History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 145,175 | +0 | 0.09% | 45,004 |
| 2025-10-13 | 2025-10-09 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2025-10-10 | 2025-10-08 | 0.260 | 145,175 | +0 | 0.09% | 37,746 |
| 2025-10-09 | 2025-10-06 | 0.260 | 145,175 | +0 | 0.09% | 37,746 |
| 2025-10-08 | 2025-10-03 | 0.260 | 145,175 | +0 | 0.09% | 37,746 |
| 2025-10-06 | 2025-10-02 | 0.255 | 145,175 | +0 | 0.09% | 37,020 |
| 2025-10-03 | 2025-09-30 | 0.260 | 145,175 | +0 | 0.09% | 37,746 |
| 2025-10-02 | 2025-09-29 | 0.260 | 145,175 | +0 | 0.09% | 37,746 |
| 2025-09-30 | 2025-09-26 | 0.275 | 145,175 | +0 | 0.09% | 39,923 |
| 2025-09-29 | 2025-09-25 | 0.275 | 145,175 | +0 | 0.09% | 39,923 |
| 2025-09-26 | 2025-09-24 | 0.275 | 145,175 | +0 | 0.09% | 39,923 |
| 2025-09-25 | 2025-09-23 | 0.275 | 145,175 | +0 | 0.09% | 39,923 |
| 2025-09-24 | 2025-09-22 | 0.275 | 145,175 | +0 | 0.09% | 39,923 |
| 2025-09-23 | 2025-09-19 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2025-09-22 | 2025-09-18 | 0.275 | 145,175 | +0 | 0.09% | 39,923 |
| 2025-09-19 | 2025-09-17 | 0.275 | 145,175 | +0 | 0.09% | 39,923 |
| 2025-09-18 | 2025-09-16 | 0.275 | 145,175 | +0 | 0.09% | 39,923 |
| 2025-09-17 | 2025-09-15 | 0.275 | 145,175 | +0 | 0.09% | 39,923 |
| 2025-09-16 | 2025-09-12 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2025-09-15 | 2025-09-11 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2025-09-12 | 2025-09-10 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2025-09-11 | 2025-09-09 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2025-09-10 | 2025-09-08 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2025-09-09 | 2025-09-05 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2025-09-08 | 2025-09-04 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2025-09-05 | 2025-09-03 | 0.295 | 145,175 | +0 | 0.09% | 42,827 |
| 2025-09-04 | 2025-09-02 | 0.295 | 145,175 | +0 | 0.09% | 42,827 |
| 2025-09-03 | 2025-09-01 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2025-09-02 | 2025-08-29 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2025-09-01 | 2025-08-28 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2025-08-29 | 2025-08-27 | 0.320 | 145,175 | +0 | 0.09% | 46,456 |
| 2025-08-28 | 2025-08-26 | 0.310 | 145,175 | +0 | 0.09% | 45,004 |
| 2025-08-27 | 2025-08-25 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2025-08-26 | 2025-08-22 | 0.260 | 145,175 | +0 | 0.09% | 37,746 |
| 2025-08-25 | 2025-08-21 | 0.260 | 145,175 | +0 | 0.09% | 37,746 |
| 2025-08-22 | 2025-08-20 | 0.260 | 145,175 | +0 | 0.09% | 37,746 |
| 2025-08-21 | 2025-08-19 | 0.260 | 145,175 | +0 | 0.09% | 37,746 |
| 2025-08-20 | 2025-08-18 | 0.260 | 145,175 | +0 | 0.09% | 37,746 |
| 2025-08-19 | 2025-08-15 | 0.232 | 145,175 | +0 | 0.09% | 33,681 |
| 2025-08-18 | 2025-08-14 | 0.250 | 145,175 | +0 | 0.09% | 36,294 |
| 2025-08-15 | 2025-08-13 | 0.250 | 145,175 | +0 | 0.09% | 36,294 |
| 2025-08-14 | 2025-08-12 | 0.230 | 145,175 | +0 | 0.09% | 33,390 |
| 2025-08-13 | 2025-08-11 | 0.239 | 145,175 | +0 | 0.09% | 34,697 |
| 2025-08-12 | 2025-08-08 | 0.239 | 145,175 | +0 | 0.09% | 34,697 |
| 2025-08-11 | 2025-08-07 | 0.239 | 145,175 | +0 | 0.09% | 34,697 |
| 2025-08-08 | 2025-08-06 | 0.239 | 145,175 | +0 | 0.09% | 34,697 |
| 2025-08-07 | 2025-08-05 | 0.240 | 145,175 | +0 | 0.09% | 34,842 |
| 2025-08-06 | 2025-08-04 | 0.240 | 145,175 | +0 | 0.09% | 34,842 |
| 2025-08-05 | 2025-08-01 | 0.245 | 145,175 | +0 | 0.09% | 35,568 |
| 2025-08-04 | 2025-07-31 | 0.245 | 145,175 | +0 | 0.09% | 35,568 |
| 2025-08-01 | 2025-07-30 | 0.245 | 145,175 | +0 | 0.09% | 35,568 |
| 2025-07-31 | 2025-07-29 | 0.245 | 145,175 | +0 | 0.09% | 35,568 |
| 2025-07-30 | 2025-07-28 | 0.238 | 145,175 | +0 | 0.09% | 34,552 |
| 2025-07-29 | 2025-07-25 | 0.250 | 145,175 | +0 | 0.09% | 36,294 |
| 2025-07-28 | 2025-07-24 | 0.250 | 145,175 | +0 | 0.09% | 36,294 |
| 2025-07-25 | 2025-07-23 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2025-07-24 | 2025-07-22 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2025-07-23 | 2025-07-21 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2025-07-22 | 2025-07-18 | 0.260 | 145,175 | +0 | 0.09% | 37,746 |
| 2025-07-21 | 2025-07-17 | 0.260 | 145,175 | +0 | 0.09% | 37,746 |
| 2025-07-18 | 2025-07-16 | 0.255 | 145,175 | +0 | 0.09% | 37,020 |
| 2025-07-17 | 2025-07-15 | 0.260 | 145,175 | +0 | 0.09% | 37,746 |
| 2025-07-16 | 2025-07-14 | 0.260 | 145,175 | +0 | 0.09% | 37,746 |
| 2025-07-15 | 2025-07-11 | 0.260 | 145,175 | +0 | 0.09% | 37,746 |
| 2025-07-14 | 2025-07-10 | 0.249 | 145,175 | +0 | 0.09% | 36,149 |
| 2025-07-11 | 2025-07-09 | 0.249 | 145,175 | +0 | 0.09% | 36,149 |
| 2025-07-10 | 2025-07-08 | 0.249 | 145,175 | +0 | 0.09% | 36,149 |
| 2025-07-09 | 2025-07-07 | 0.224 | 145,175 | +0 | 0.09% | 32,519 |
| 2025-07-08 | 2025-07-04 | 0.225 | 145,175 | +0 | 0.09% | 32,664 |
| 2025-07-07 | 2025-07-03 | 0.231 | 145,175 | +0 | 0.09% | 33,535 |
| 2025-07-04 | 2025-07-02 | 0.231 | 145,175 | +0 | 0.09% | 33,535 |
| 2025-07-03 | 2025-06-30 | 0.240 | 145,175 | +0 | 0.09% | 34,842 |
| 2025-07-02 | 2025-06-27 | 0.240 | 145,175 | +0 | 0.09% | 34,842 |
| 2025-06-30 | 2025-06-26 | 0.230 | 145,175 | +0 | 0.09% | 33,390 |
| 2025-06-27 | 2025-06-25 | 0.240 | 145,175 | +0 | 0.09% | 34,842 |
| 2025-06-26 | 2025-06-24 | 0.242 | 145,175 | +0 | 0.09% | 35,132 |
| 2025-06-25 | 2025-06-23 | 0.232 | 145,175 | +0 | 0.09% | 33,681 |
| 2025-06-24 | 2025-06-20 | 0.232 | 145,175 | +0 | 0.09% | 33,681 |
| 2025-06-23 | 2025-06-19 | 0.236 | 145,175 | +0 | 0.09% | 34,261 |
| 2025-06-20 | 2025-06-18 | 0.236 | 145,175 | +0 | 0.09% | 34,261 |
| 2025-06-19 | 2025-06-17 | 0.220 | 145,175 | +0 | 0.09% | 31,938 |
| 2025-06-18 | 2025-06-16 | 0.220 | 145,175 | +0 | 0.09% | 31,938 |
| 2025-06-17 | 2025-06-13 | 0.220 | 145,175 | +0 | 0.09% | 31,938 |
| 2025-06-16 | 2025-06-12 | 0.220 | 145,175 | +0 | 0.09% | 31,938 |
| 2025-06-13 | 2025-06-11 | 0.220 | 145,175 | +0 | 0.09% | 31,938 |
| 2025-06-12 | 2025-06-10 | 0.220 | 145,175 | +0 | 0.09% | 31,938 |
| 2025-06-11 | 2025-06-09 | 0.223 | 145,175 | +0 | 0.09% | 32,374 |
| 2025-06-10 | 2025-06-06 | 0.226 | 145,175 | +0 | 0.09% | 32,810 |
| 2025-06-09 | 2025-06-05 | 0.210 | 145,175 | +0 | 0.09% | 30,487 |
| 2025-06-06 | 2025-06-04 | 0.192 | 145,175 | +0 | 0.09% | 27,874 |
| 2025-06-05 | 2025-06-03 | 0.192 | 145,175 | +0 | 0.09% | 27,874 |
| 2025-06-04 | 2025-06-02 | 0.192 | 145,175 | +0 | 0.09% | 27,874 |
| 2025-06-03 | 2025-05-30 | 0.192 | 145,175 | +0 | 0.09% | 27,874 |
| 2025-06-02 | 2025-05-29 | 0.207 | 145,175 | +0 | 0.09% | 30,051 |
| 2025-05-30 | 2025-05-28 | 0.220 | 145,175 | +0 | 0.09% | 31,938 |
| 2025-05-29 | 2025-05-27 | 0.215 | 145,175 | +0 | 0.09% | 31,213 |
| 2025-05-28 | 2025-05-26 | 0.205 | 145,175 | +0 | 0.09% | 29,761 |
| 2025-05-27 | 2025-05-23 | 0.205 | 145,175 | +0 | 0.09% | 29,761 |
| 2025-05-26 | 2025-05-22 | 0.205 | 145,175 | +0 | 0.09% | 29,761 |
| 2025-05-23 | 2025-05-21 | 0.205 | 145,175 | +0 | 0.09% | 29,761 |
| 2025-05-22 | 2025-05-20 | 0.205 | 145,175 | +0 | 0.09% | 29,761 |
| 2025-05-21 | 2025-05-19 | 0.205 | 145,175 | +0 | 0.09% | 29,761 |
| 2025-05-20 | 2025-05-16 | 0.205 | 145,175 | +0 | 0.09% | 29,761 |
| 2025-05-19 | 2025-05-15 | 0.205 | 145,175 | +0 | 0.09% | 29,761 |
| 2025-05-16 | 2025-05-14 | 0.205 | 145,175 | +0 | 0.09% | 29,761 |
| 2025-05-15 | 2025-05-13 | 0.205 | 145,175 | +0 | 0.09% | 29,761 |
| 2025-05-14 | 2025-05-12 | 0.205 | 145,175 | +0 | 0.09% | 29,761 |
| 2025-05-13 | 2025-05-09 | 0.205 | 145,175 | +0 | 0.09% | 29,761 |
| 2025-05-12 | 2025-05-08 | 0.205 | 145,175 | +0 | 0.09% | 29,761 |
| 2025-05-09 | 2025-05-07 | 0.205 | 145,175 | +0 | 0.09% | 29,761 |
| 2025-05-08 | 2025-05-06 | 0.203 | 145,175 | +0 | 0.09% | 29,471 |
| 2025-05-07 | 2025-05-02 | 0.203 | 145,175 | +0 | 0.09% | 29,471 |
| 2025-05-06 | 2025-04-30 | 0.210 | 145,175 | +0 | 0.09% | 30,487 |
| 2025-05-02 | 2025-04-29 | 0.210 | 145,175 | +0 | 0.09% | 30,487 |
| 2025-04-30 | 2025-04-28 | 0.210 | 145,175 | +0 | 0.09% | 30,487 |
| 2025-04-29 | 2025-04-25 | 0.210 | 145,175 | +0 | 0.09% | 30,487 |
| 2025-04-28 | 2025-04-24 | 0.210 | 145,175 | +0 | 0.09% | 30,487 |
| 2025-04-25 | 2025-04-23 | 0.210 | 145,175 | +0 | 0.09% | 30,487 |
| 2025-04-24 | 2025-04-22 | 0.210 | 145,175 | +0 | 0.09% | 30,487 |
| 2025-04-23 | 2025-04-17 | 0.210 | 145,175 | +0 | 0.09% | 30,487 |
| 2025-04-22 | 2025-04-16 | 0.210 | 145,175 | +0 | 0.09% | 30,487 |
| 2025-04-17 | 2025-04-15 | 0.210 | 145,175 | +0 | 0.09% | 30,487 |
| 2025-04-16 | 2025-04-14 | 0.210 | 145,175 | +0 | 0.09% | 30,487 |
| 2025-04-15 | 2025-04-11 | 0.230 | 145,175 | +0 | 0.09% | 33,390 |
| 2025-04-14 | 2025-04-10 | 0.230 | 145,175 | +0 | 0.09% | 33,390 |
| 2025-04-11 | 2025-04-09 | 0.220 | 145,175 | +0 | 0.09% | 31,938 |
| 2025-04-10 | 2025-04-08 | 0.232 | 145,175 | +0 | 0.09% | 33,681 |
| 2025-04-09 | 2025-04-07 | 0.231 | 145,175 | +0 | 0.09% | 33,535 |
| 2025-04-08 | 2025-04-03 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2025-04-07 | 2025-04-02 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2025-04-03 | 2025-04-01 | 0.265 | 145,175 | +0 | 0.09% | 38,471 |
| 2025-04-02 | 2025-03-31 | 0.250 | 145,175 | +0 | 0.09% | 36,294 |
| 2025-04-01 | 2025-03-28 | 0.250 | 145,175 | +0 | 0.09% | 36,294 |
| 2025-03-31 | 2025-03-27 | 0.270 | 145,175 | +0 | 0.09% | 39,197 |
| 2025-03-28 | 2025-03-26 | 0.270 | 145,175 | +0 | 0.09% | 39,197 |
| 2025-03-27 | 2025-03-25 | 0.270 | 145,175 | +0 | 0.09% | 39,197 |
| 2025-03-26 | 2025-03-24 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2025-03-25 | 2025-03-21 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2025-03-24 | 2025-03-20 | 0.285 | 145,175 | +0 | 0.09% | 41,375 |
| 2025-03-21 | 2025-03-19 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2025-03-20 | 2025-03-18 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2025-03-19 | 2025-03-17 | 0.275 | 145,175 | +0 | 0.09% | 39,923 |
| 2025-03-18 | 2025-03-14 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2025-03-17 | 2025-03-13 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2025-03-14 | 2025-03-12 | 0.270 | 145,175 | +0 | 0.09% | 39,197 |
| 2025-03-13 | 2025-03-11 | 0.275 | 145,175 | +0 | 0.09% | 39,923 |
| 2025-03-12 | 2025-03-10 | 0.275 | 145,175 | +0 | 0.09% | 39,923 |
| 2025-03-11 | 2025-03-07 | 0.275 | 145,175 | +0 | 0.09% | 39,923 |
| 2025-03-10 | 2025-03-06 | 0.275 | 145,175 | +0 | 0.09% | 39,923 |
| 2025-03-07 | 2025-03-05 | 0.275 | 145,175 | +0 | 0.09% | 39,923 |
| 2025-03-06 | 2025-03-04 | 0.275 | 145,175 | +0 | 0.09% | 39,923 |
| 2025-03-05 | 2025-03-03 | 0.275 | 145,175 | +0 | 0.09% | 39,923 |
| 2025-03-04 | 2025-02-28 | 0.275 | 145,175 | +0 | 0.09% | 39,923 |
| 2025-03-03 | 2025-02-27 | 0.270 | 145,175 | +0 | 0.09% | 39,197 |
| 2025-02-28 | 2025-02-26 | 0.270 | 145,175 | +0 | 0.09% | 39,197 |
| 2025-02-27 | 2025-02-25 | 0.270 | 145,175 | +0 | 0.09% | 39,197 |
| 2025-02-26 | 2025-02-24 | 0.270 | 145,175 | +0 | 0.09% | 39,197 |
| 2025-02-25 | 2025-02-21 | 0.270 | 145,175 | +0 | 0.09% | 39,197 |
| 2025-02-24 | 2025-02-20 | 0.270 | 145,175 | +0 | 0.09% | 39,197 |
| 2025-02-21 | 2025-02-19 | 0.250 | 145,175 | +0 | 0.09% | 36,294 |
| 2025-02-20 | 2025-02-18 | 0.240 | 145,175 | +0 | 0.09% | 34,842 |
| 2025-02-19 | 2025-02-17 | 0.240 | 145,175 | +0 | 0.09% | 34,842 |
| 2025-02-18 | 2025-02-14 | 0.240 | 145,175 | +0 | 0.09% | 34,842 |
| 2025-02-17 | 2025-02-13 | 0.250 | 145,175 | +0 | 0.09% | 36,294 |
| 2025-02-14 | 2025-02-12 | 0.240 | 145,175 | +0 | 0.09% | 34,842 |
| 2025-02-13 | 2025-02-11 | 0.240 | 145,175 | +0 | 0.09% | 34,842 |
| 2025-02-12 | 2025-02-10 | 0.240 | 145,175 | +0 | 0.09% | 34,842 |
| 2025-02-11 | 2025-02-07 | 0.240 | 145,175 | +0 | 0.09% | 34,842 |
| 2025-02-10 | 2025-02-06 | 0.240 | 145,175 | +0 | 0.09% | 34,842 |
| 2025-02-07 | 2025-02-05 | 0.240 | 145,175 | +0 | 0.09% | 34,842 |
| 2025-02-06 | 2025-02-04 | 0.240 | 145,175 | +0 | 0.09% | 34,842 |
| 2025-02-05 | 2025-02-03 | 0.240 | 145,175 | +0 | 0.09% | 34,842 |
| 2025-02-04 | 2025-01-28 | 0.240 | 145,175 | +0 | 0.09% | 34,842 |
| 2025-02-03 | 2025-01-24 | 0.236 | 145,175 | +0 | 0.09% | 34,261 |
| 2025-01-27 | 2025-01-23 | 0.236 | 145,175 | +0 | 0.09% | 34,261 |
| 2025-01-24 | 2025-01-22 | 0.236 | 145,175 | +0 | 0.09% | 34,261 |
| 2025-01-23 | 2025-01-21 | 0.236 | 145,175 | +0 | 0.09% | 34,261 |
| 2025-01-22 | 2025-01-20 | 0.236 | 145,175 | +0 | 0.09% | 34,261 |
| 2025-01-21 | 2025-01-17 | 0.236 | 145,175 | +0 | 0.09% | 34,261 |
| 2025-01-20 | 2025-01-16 | 0.250 | 145,175 | +0 | 0.09% | 36,294 |
| 2025-01-17 | 2025-01-15 | 0.250 | 145,175 | +0 | 0.09% | 36,294 |
| 2025-01-16 | 2025-01-14 | 0.250 | 145,175 | +0 | 0.09% | 36,294 |
| 2025-01-15 | 2025-01-13 | 0.260 | 145,175 | +0 | 0.09% | 37,746 |
| 2025-01-14 | 2025-01-10 | 0.260 | 145,175 | +0 | 0.09% | 37,746 |
| 2025-01-13 | 2025-01-09 | 0.260 | 145,175 | +0 | 0.09% | 37,746 |
| 2025-01-10 | 2025-01-08 | 0.260 | 145,175 | +0 | 0.09% | 37,746 |
| 2025-01-09 | 2025-01-07 | 0.260 | 145,175 | +0 | 0.09% | 37,746 |
| 2025-01-08 | 2025-01-06 | 0.260 | 145,175 | +0 | 0.09% | 37,746 |
| 2025-01-07 | 2025-01-03 | 0.260 | 145,175 | +0 | 0.09% | 37,746 |
| 2025-01-06 | 2025-01-02 | 0.260 | 145,175 | +0 | 0.09% | 37,746 |
| 2025-01-03 | 2024-12-31 | 0.285 | 145,175 | +0 | 0.09% | 41,375 |
| 2025-01-02 | 2024-12-27 | 0.250 | 145,175 | +0 | 0.09% | 36,294 |
| 2024-12-30 | 2024-12-24 | 0.270 | 145,175 | +0 | 0.09% | 39,197 |
| 2024-12-27 | 2024-12-20 | 0.270 | 145,175 | +0 | 0.09% | 39,197 |
| 2024-12-23 | 2024-12-19 | 0.270 | 145,175 | +0 | 0.09% | 39,197 |
| 2024-12-20 | 2024-12-18 | 0.270 | 145,175 | +0 | 0.09% | 39,197 |
| 2024-12-19 | 2024-12-17 | 0.270 | 145,175 | +0 | 0.09% | 39,197 |
| 2024-12-18 | 2024-12-16 | 0.270 | 145,175 | +0 | 0.09% | 39,197 |
| 2024-12-17 | 2024-12-13 | 0.270 | 145,175 | +0 | 0.09% | 39,197 |
| 2024-12-16 | 2024-12-12 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-12-13 | 2024-12-11 | 0.290 | 145,175 | +0 | 0.09% | 42,101 |
| 2024-12-12 | 2024-12-10 | 0.290 | 145,175 | +0 | 0.09% | 42,101 |
| 2024-12-11 | 2024-12-09 | 0.320 | 145,175 | +0 | 0.09% | 46,456 |
| 2024-12-10 | 2024-12-06 | 0.320 | 145,175 | +0 | 0.09% | 46,456 |
| 2024-12-09 | 2024-12-05 | 0.335 | 145,175 | +0 | 0.09% | 48,634 |
| 2024-12-06 | 2024-12-04 | 0.290 | 145,175 | +0 | 0.09% | 42,101 |
| 2024-12-05 | 2024-12-03 | 0.315 | 145,175 | +0 | 0.09% | 45,730 |
| 2024-12-04 | 2024-12-02 | 0.330 | 145,175 | +0 | 0.09% | 47,908 |
| 2024-12-03 | 2024-11-29 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2024-12-02 | 2024-11-28 | 0.315 | 145,175 | +0 | 0.09% | 45,730 |
| 2024-11-29 | 2024-11-27 | 0.315 | 145,175 | +0 | 0.09% | 45,730 |
| 2024-11-28 | 2024-11-26 | 0.315 | 145,175 | +0 | 0.09% | 45,730 |
| 2024-11-27 | 2024-11-25 | 0.315 | 145,175 | +0 | 0.09% | 45,730 |
| 2024-11-26 | 2024-11-22 | 0.315 | 145,175 | +0 | 0.09% | 45,730 |
| 2024-11-25 | 2024-11-21 | 0.315 | 145,175 | +0 | 0.09% | 45,730 |
| 2024-11-22 | 2024-11-20 | 0.315 | 145,175 | +0 | 0.09% | 45,730 |
| 2024-11-21 | 2024-11-19 | 0.315 | 145,175 | +0 | 0.09% | 45,730 |
| 2024-11-20 | 2024-11-18 | 0.320 | 145,175 | +0 | 0.09% | 46,456 |
| 2024-11-19 | 2024-11-15 | 0.320 | 145,175 | +0 | 0.09% | 46,456 |
| 2024-11-18 | 2024-11-14 | 0.320 | 145,175 | +0 | 0.09% | 46,456 |
| 2024-11-15 | 2024-11-13 | 0.320 | 145,175 | +0 | 0.09% | 46,456 |
| 2024-11-14 | 2024-11-12 | 0.295 | 145,175 | +0 | 0.09% | 42,827 |
| 2024-11-13 | 2024-11-11 | 0.340 | 145,175 | +0 | 0.09% | 49,360 |
| 2024-11-12 | 2024-11-08 | 0.335 | 145,175 | +0 | 0.09% | 48,634 |
| 2024-11-11 | 2024-11-07 | 0.320 | 145,175 | +0 | 0.09% | 46,456 |
| 2024-11-08 | 2024-11-06 | 0.305 | 145,175 | +0 | 0.09% | 44,278 |
| 2024-11-07 | 2024-11-05 | 0.305 | 145,175 | +0 | 0.09% | 44,278 |
| 2024-11-06 | 2024-11-04 | 0.310 | 145,175 | +0 | 0.09% | 45,004 |
| 2024-11-05 | 2024-11-01 | 0.320 | 145,175 | +0 | 0.09% | 46,456 |
| 2024-11-04 | 2024-10-31 | 0.325 | 145,175 | +0 | 0.09% | 47,182 |
| 2024-11-01 | 2024-10-30 | 0.340 | 145,175 | +0 | 0.09% | 49,360 |
| 2024-10-31 | 2024-10-29 | 0.340 | 145,175 | +0 | 0.09% | 49,360 |
| 2024-10-30 | 2024-10-28 | 0.350 | 145,175 | +0 | 0.09% | 50,811 |
| 2024-10-29 | 2024-10-25 | 0.315 | 145,175 | +0 | 0.09% | 45,730 |
| 2024-10-28 | 2024-10-24 | 0.320 | 145,175 | +0 | 0.09% | 46,456 |
| 2024-10-25 | 2024-10-23 | 0.340 | 145,175 | +0 | 0.09% | 49,360 |
| 2024-10-24 | 2024-10-22 | 0.355 | 145,175 | +0 | 0.09% | 51,537 |
| 2024-10-23 | 2024-10-21 | 0.325 | 145,175 | +0 | 0.09% | 47,182 |
| 2024-10-22 | 2024-10-18 | 0.315 | 145,175 | +0 | 0.09% | 45,730 |
| 2024-10-21 | 2024-10-17 | 0.275 | 145,175 | +0 | 0.09% | 39,923 |
| 2024-10-18 | 2024-10-16 | 0.305 | 145,175 | +0 | 0.09% | 44,278 |
| 2024-10-17 | 2024-10-15 | 0.310 | 145,175 | +0 | 0.09% | 45,004 |
| 2024-10-16 | 2024-10-14 | 0.315 | 145,175 | +0 | 0.09% | 45,730 |
| 2024-10-15 | 2024-10-10 | 0.360 | 145,175 | +0 | 0.09% | 52,263 |
| 2024-10-14 | 2024-10-09 | 0.360 | 145,175 | +0 | 0.09% | 52,263 |
| 2024-10-10 | 2024-10-08 | 0.360 | 145,175 | +0 | 0.09% | 52,263 |
| 2024-10-09 | 2024-10-07 | 0.405 | 145,175 | +0 | 0.09% | 58,796 |
| 2024-10-08 | 2024-10-04 | 0.240 | 145,175 | +0 | 0.09% | 34,842 |
| 2024-10-07 | 2024-10-03 | 0.240 | 145,175 | +0 | 0.09% | 34,842 |
| 2024-10-04 | 2024-10-02 | 0.240 | 145,175 | +0 | 0.09% | 34,842 |
| 2024-10-03 | 2024-09-30 | 0.220 | 145,175 | +0 | 0.09% | 31,938 |
| 2024-10-02 | 2024-09-27 | 0.215 | 145,175 | +0 | 0.09% | 31,213 |
| 2024-09-30 | 2024-09-26 | 0.215 | 145,175 | +0 | 0.09% | 31,213 |
| 2024-09-27 | 2024-09-25 | 0.215 | 145,175 | +0 | 0.09% | 31,213 |
| 2024-09-26 | 2024-09-24 | 0.215 | 145,175 | +0 | 0.09% | 31,213 |
| 2024-09-25 | 2024-09-23 | 0.215 | 145,175 | +0 | 0.09% | 31,213 |
| 2024-09-24 | 2024-09-20 | 0.208 | 145,175 | +0 | 0.09% | 30,196 |
| 2024-09-23 | 2024-09-19 | 0.208 | 145,175 | +0 | 0.09% | 30,196 |
| 2024-09-20 | 2024-09-17 | 0.208 | 145,175 | +0 | 0.09% | 30,196 |
| 2024-09-19 | 2024-09-16 | 0.208 | 145,175 | +0 | 0.09% | 30,196 |
| 2024-09-17 | 2024-09-13 | 0.208 | 145,175 | +0 | 0.09% | 30,196 |
| 2024-09-16 | 2024-09-12 | 0.208 | 145,175 | +0 | 0.09% | 30,196 |
| 2024-09-13 | 2024-09-11 | 0.205 | 145,175 | +0 | 0.09% | 29,761 |
| 2024-09-12 | 2024-09-10 | 0.205 | 145,175 | +0 | 0.09% | 29,761 |
| 2024-09-11 | 2024-09-09 | 0.200 | 145,175 | +0 | 0.09% | 29,035 |
| 2024-09-10 | 2024-09-05 | 0.180 | 145,175 | +0 | 0.09% | 26,132 |
| 2024-09-09 | 2024-09-04 | 0.180 | 145,175 | +0 | 0.09% | 26,132 |
| 2024-09-05 | 2024-09-03 | 0.178 | 145,175 | +0 | 0.09% | 25,841 |
| 2024-09-04 | 2024-09-02 | 0.163 | 145,175 | +0 | 0.09% | 23,664 |
| 2024-09-03 | 2024-08-30 | 0.242 | 145,175 | +0 | 0.09% | 35,132 |
| 2024-09-02 | 2024-08-29 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-08-30 | 2024-08-28 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-08-29 | 2024-08-27 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-08-28 | 2024-08-26 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-08-27 | 2024-08-23 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-08-26 | 2024-08-22 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-08-23 | 2024-08-21 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-08-22 | 2024-08-20 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-08-21 | 2024-08-19 | 0.305 | 145,175 | +0 | 0.09% | 44,278 |
| 2024-08-20 | 2024-08-16 | 0.305 | 145,175 | +0 | 0.09% | 44,278 |
| 2024-08-19 | 2024-08-15 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-08-16 | 2024-08-14 | 0.295 | 145,175 | +0 | 0.09% | 42,827 |
| 2024-08-15 | 2024-08-13 | 0.295 | 145,175 | +0 | 0.09% | 42,827 |
| 2024-08-14 | 2024-08-12 | 0.295 | 145,175 | +0 | 0.09% | 42,827 |
| 2024-08-13 | 2024-08-09 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-08-12 | 2024-08-08 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-08-09 | 2024-08-07 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-08-08 | 2024-08-06 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-08-07 | 2024-08-05 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2024-08-06 | 2024-08-02 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2024-08-05 | 2024-08-01 | 0.320 | 145,175 | +0 | 0.09% | 46,456 |
| 2024-08-02 | 2024-07-31 | 0.320 | 145,175 | +0 | 0.09% | 46,456 |
| 2024-08-01 | 2024-07-30 | 0.320 | 145,175 | +0 | 0.09% | 46,456 |
| 2024-07-31 | 2024-07-29 | 0.320 | 145,175 | +0 | 0.09% | 46,456 |
| 2024-07-30 | 2024-07-26 | 0.320 | 145,175 | +0 | 0.09% | 46,456 |
| 2024-07-29 | 2024-07-25 | 0.320 | 145,175 | +0 | 0.09% | 46,456 |
| 2024-07-26 | 2024-07-24 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-07-25 | 2024-07-23 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-07-24 | 2024-07-22 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-07-23 | 2024-07-19 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-07-22 | 2024-07-18 | 0.265 | 145,175 | +0 | 0.09% | 38,471 |
| 2024-07-19 | 2024-07-17 | 0.265 | 145,175 | +0 | 0.09% | 38,471 |
| 2024-07-18 | 2024-07-16 | 0.265 | 145,175 | +0 | 0.09% | 38,471 |
| 2024-07-17 | 2024-07-15 | 0.270 | 145,175 | +0 | 0.09% | 39,197 |
| 2024-07-16 | 2024-07-12 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2024-07-15 | 2024-07-11 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2024-07-12 | 2024-07-10 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2024-07-11 | 2024-07-09 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2024-07-10 | 2024-07-08 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2024-07-09 | 2024-07-05 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2024-07-08 | 2024-07-04 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2024-07-05 | 2024-07-03 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2024-07-04 | 2024-07-02 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2024-07-03 | 2024-06-28 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2024-07-02 | 2024-06-27 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2024-06-28 | 2024-06-26 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2024-06-27 | 2024-06-25 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2024-06-26 | 2024-06-24 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2024-06-25 | 2024-06-21 | 0.280 | 145,175 | +0 | 0.09% | 40,649 |
| 2024-06-24 | 2024-06-20 | 0.285 | 145,175 | +0 | 0.09% | 41,375 |
| 2024-06-21 | 2024-06-19 | 0.285 | 145,175 | +0 | 0.09% | 41,375 |
| 2024-06-20 | 2024-06-18 | 0.285 | 145,175 | +0 | 0.09% | 41,375 |
| 2024-06-19 | 2024-06-17 | 0.285 | 145,175 | +0 | 0.09% | 41,375 |
| 2024-06-18 | 2024-06-14 | 0.285 | 145,175 | +0 | 0.09% | 41,375 |
| 2024-06-17 | 2024-06-13 | 0.285 | 145,175 | +0 | 0.09% | 41,375 |
| 2024-06-14 | 2024-06-12 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-06-13 | 2024-06-11 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-06-12 | 2024-06-07 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-06-11 | 2024-06-06 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-06-07 | 2024-06-05 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-06-06 | 2024-06-04 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-06-05 | 2024-06-03 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-06-04 | 2024-05-31 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-06-03 | 2024-05-30 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-05-31 | 2024-05-29 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-05-30 | 2024-05-28 | 0.300 | 145,175 | +0 | 0.09% | 43,552 |
| 2024-05-29 | 2024-05-27 | 0.320 | 145,175 | +0 | 0.09% | 46,456 |
| 2024-05-28 | 2024-05-24 | 0.345 | 145,175 | +0 | 0.09% | 50,085 |
| 2024-05-27 | 2024-05-23 | 0.320 | 145,175 | +0 | 0.09% | 46,456 |
| 2024-05-24 | 2024-05-22 | 0.330 | 145,175 | +0 | 0.09% | 47,908 |
| 2024-05-23 | 2024-05-21 | 0.340 | 145,175 | +0 | 0.09% | 49,360 |
| 2024-05-22 | 2024-05-20 | 0.410 | 145,175 | +0 | 0.09% | 59,522 |
| 2019-12-17 | 2019-12-13 | 2.030 | 145,175 | +10,000 | 0.09% | 294,705 |
| 2019-05-14 | 2019-05-09 | 2.500 | 135,175 | -20,000 | 0.08% | 337,938 |
| 2019-03-06 | 2019-03-04 | 2.600 | 155,175 | -10,000 | 0.09% | 403,455 |
| 2019-03-05 | 2019-03-01 | 2.600 | 165,175 | +10,000 | 0.10% | 429,455 |
| 2019-03-01 | 2019-02-27 | 2.650 | 155,175 | +10,000 | 0.09% | 411,214 |
| 2019-02-28 | 2019-02-26 | 2.750 | 145,175 | +10,000 | 0.09% | 399,231 |
| 2019-02-27 | 2019-02-25 | 2.550 | 135,175 | -7,500 | 0.08% | 344,696 |
| 2019-02-26 | 2019-02-22 | 2.600 | 142,675 | -21,500 | 0.08% | 370,955 |
| 2019-02-25 | 2019-02-21 | 2.600 | 164,175 | -5,000 | 0.10% | 426,855 |
| 2019-02-22 | 2019-02-20 | 2.550 | 169,175 | -2,000 | 0.10% | 431,396 |
| 2019-02-21 | 2019-02-19 | 2.550 | 171,175 | -11,000 | 0.10% | 436,496 |
| 2019-02-20 | 2019-02-18 | 2.600 | 182,175 | -13,000 | 0.11% | 473,655 |
| 2019-02-19 | 2019-02-15 | 2.600 | 195,175 | +50,000 | 0.12% | 507,455 |
| 2019-02-18 | 2019-02-14 | 2.600 | 145,175 | +10,000 | 0.09% | 377,455 |
| 2018-09-13 | 2018-09-11 | 3.900 | 135,175 | -4,000 | 0.08% | 527,182 |
| 2018-05-31 | 2018-05-29 | 7.897 | 139,175 | -1,807 | 0.08% | 1,099,126 |
| 2018-05-25 | 2018-05-23 | 7.996 | 140,982 | -51 | 0.08% | 1,127,314 |
| 2018-02-28 | 2018-02-26 | 8.687 | 141,033 | -405 | 0.08% | 1,225,179 |
| 2017-09-15 | 2017-09-13 | 12.340 | 141,438 | +202 | 0.08% | 1,745,309 |
| 2017-09-14 | 2017-09-12 | 10.958 | 141,236 | +203 | 0.08% | 1,547,621 |
| 2017-09-13 | 2017-09-11 | 10.760 | 141,033 | -2,026 | 0.08% | 1,517,551 |
| 2017-09-12 | 2017-09-08 | 11.945 | 143,059 | +2,026 | 0.08% | 1,708,821 |
| 2017-07-14 | 2017-07-12 | 8.588 | 141,033 | -1,216 | 0.08% | 1,211,256 |
| 2017-06-29 | 2017-06-27 | 7.503 | 142,249 | -2,735 | 0.08% | 1,067,232 |
| 2017-06-05 | 2017-06-01 | 8.983 | 144,984 | +2,735 | 0.08% | 1,302,440 |
| 2017-05-22 | 2017-05-18 | 9.477 | 142,249 | -5,065 | 0.08% | 1,348,083 |
| 2017-05-19 | 2017-05-17 | 9.279 | 147,314 | +5,065 | 0.09% | 1,366,998 |
| 2017-05-16 | 2017-05-12 | 7.700 | 142,249 | -3,039 | 0.08% | 1,095,317 |
| 2017-05-15 | 2017-05-11 | 7.601 | 145,288 | -101,298 | 0.08% | 1,104,375 |
| 2017-05-10 | 2017-05-08 | 7.897 | 246,586 | -2,026 | 0.14% | 1,947,397 |
| 2017-05-09 | 2017-05-05 | 8.292 | 248,612 | +2,026 | 0.14% | 2,061,567 |
| 2017-04-28 | 2017-04-26 | 7.503 | 246,586 | +101,298 | 0.14% | 1,850,027 |
| 2017-03-21 | 2017-03-17 | 8.292 | 145,288 | -3,849 | 0.08% | 1,204,773 |
| 2016-09-28 | 2016-09-26 | 18.756 | 149,137 | -1,925 | 0.09% | 2,797,275 |
| 2016-09-23 | 2016-09-21 | 17.078 | 151,062 | +1,722 | 0.09% | 2,579,868 |
| 2016-09-21 | 2016-09-19 | 16.782 | 149,340 | -5,774 | 0.09% | 2,506,232 |
| 2016-09-13 | 2016-09-09 | 16.881 | 155,114 | -202 | 0.10% | 2,618,444 |
| 2016-09-12 | 2016-09-08 | 16.683 | 155,316 | +101 | 0.10% | 2,591,189 |
| 2016-09-09 | 2016-09-07 | 16.585 | 155,215 | +1,621 | 0.10% | 2,574,181 |
| 2016-09-08 | 2016-09-06 | 16.683 | 153,594 | +3,950 | 0.09% | 2,562,460 |
| 2016-08-24 | 2016-08-22 | 16.190 | 149,644 | -1,722 | 0.09% | 2,422,698 |
| 2016-08-19 | 2016-08-17 | 15.992 | 151,366 | +6,078 | 0.09% | 2,420,692 |
| 2016-08-15 | 2016-08-11 | 15.499 | 145,288 | -101 | 0.09% | 2,251,778 |
| 2016-08-11 | 2016-08-09 | 15.696 | 145,389 | +101 | 0.10% | 2,282,048 |
| 2016-08-08 | 2016-08-04 | 17.572 | 145,288 | -25,654 | 0.10% | 2,552,971 |
| 2016-07-29 | 2016-07-27 | 13.722 | 170,942 | -1,013 | 0.11% | 2,345,631 |
| 2016-07-25 | 2016-07-21 | 14.906 | 171,955 | -8,205 | 0.11% | 2,563,232 |
| 2016-07-22 | 2016-07-20 | 14.808 | 180,160 | -152 | 0.12% | 2,667,754 |
| 2016-07-19 | 2016-07-15 | 15.894 | 180,312 | -25 | 0.12% | 2,865,805 |
| 2016-07-13 | 2016-07-11 | 17.473 | 180,337 | -7,344 | 0.12% | 3,151,042 |
| 2016-07-12 | 2016-07-08 | 17.374 | 187,681 | -3,242 | 0.12% | 3,260,837 |
| 2016-07-11 | 2016-07-07 | 16.683 | 190,923 | +9,522 | 0.13% | 3,185,232 |
| 2016-06-30 | 2016-06-28 | 18.164 | 181,401 | -2,532 | 0.12% | 3,294,986 |
| 2016-06-29 | 2016-06-27 | 17.374 | 183,933 | -7,598 | 0.12% | 3,195,718 |
| 2016-06-28 | 2016-06-24 | 18.164 | 191,531 | +7,598 | 0.13% | 3,478,989 |
| 2016-06-27 | 2016-06-23 | 19.349 | 183,933 | -21,450 | 0.12% | 3,558,868 |
| 2016-06-24 | 2016-06-22 | 18.559 | 205,383 | +23,982 | 0.14% | 3,811,698 |
| 2016-06-17 | 2016-06-15 | 17.769 | 181,401 | +26 | 0.12% | 3,223,356 |
| 2016-06-15 | 2016-06-13 | 18.164 | 181,375 | +607 | 0.12% | 3,294,514 |
| 2016-06-13 | 2016-06-08 | 18.954 | 180,768 | -3,520 | 0.12% | 3,426,249 |
| 2016-05-30 | 2016-05-26 | 23.297 | 184,288 | -12,535 | 0.12% | 4,293,438 |
| 2016-05-27 | 2016-05-25 | 24.087 | 196,823 | +12,662 | 0.13% | 4,740,911 |
| 2016-05-23 | 2016-05-19 | 24.877 | 184,161 | -2,533 | 0.12% | 4,581,359 |
| 2016-05-20 | 2016-05-18 | 24.482 | 186,694 | +5,572 | 0.12% | 4,570,652 |
| 2016-05-19 | 2016-05-17 | 24.087 | 181,122 | +3,672 | 0.12% | 4,362,718 |
| 2016-05-17 | 2016-05-13 | 22.508 | 177,450 | -4,381 | 0.12% | 3,993,990 |
| 2016-05-16 | 2016-05-12 | 22.508 | 181,831 | +25 | 0.36% | 4,092,596 |
| 2016-05-13 | 2016-05-11 | 24.877 | 181,806 | +127 | 0.36% | 4,522,774 |
| 2016-05-12 | 2016-05-10 | 25.667 | 181,679 | -11,472 | 0.36% | 4,663,094 |
| 2016-05-11 | 2016-05-09 | 25.667 | 193,151 | +3,697 | 0.38% | 4,957,542 |
| 2016-05-10 | 2016-05-06 | 24.087 | 189,454 | +8,281 | 0.37% | 4,563,413 |
| 2016-05-09 | 2016-05-05 | 31.590 | 181,173 | +1,393 | 0.36% | 5,723,209 |
| 2016-05-06 | 2016-05-04 | 30.010 | 179,780 | +507 | 0.35% | 5,395,244 |
| 2016-05-04 | 2016-04-29 | 33.959 | 179,273 | +1,772 | 0.35% | 6,087,927 |
| 2016-05-03 | 2016-04-28 | 33.564 | 177,501 | -2,304 | 0.35% | 5,957,662 |
| 2016-04-28 | 2016-04-26 | 37.908 | 179,805 | -15,372 | 0.35% | 6,815,993 |
| 2016-04-27 | 2016-04-25 | 36.723 | 195,177 | +26,515 | 0.39% | 7,167,500 |
| 2016-04-26 | 2016-04-22 | 36.328 | 168,662 | -57,082 | 0.33% | 6,127,188 |
| 2016-04-25 | 2016-04-21 | 41.067 | 225,744 | +25,325 | 0.45% | 9,270,554 |
| 2016-04-22 | 2016-04-20 | 32.774 | 200,419 | -9,371 | 0.40% | 6,568,604 |
| 2016-04-21 | 2016-04-19 | 27.641 | 209,790 | +15,955 | 0.41% | 5,798,811 |
| 2016-04-20 | 2016-04-18 | 24.877 | 193,835 | +11,573 | 0.38% | 4,822,018 |
| 2016-04-18 | 2016-04-14 | 19.744 | 182,262 | +178 | 0.36% | 3,598,506 |
| 2016-04-06 | 2016-04-01 | 18.954 | 182,084 | +6,027 | 0.36% | 3,451,192 |
| 2016-04-05 | 2016-03-31 | 19.349 | 176,057 | -27,857 | 0.35% | 3,406,477 |
| 2016-04-01 | 2016-03-30 | 19.349 | 203,914 | +10,130 | 0.40% | 3,945,474 |
| 2016-03-30 | 2016-03-24 | 19.349 | 193,784 | +2,532 | 0.38% | 3,749,472 |
| 2016-03-22 | 2016-03-18 | 17.769 | 191,252 | +5,090 | 0.38% | 3,398,401 |
| 2016-03-17 | 2016-03-15 | 17.769 | 186,162 | -22,665 | 0.37% | 3,307,956 |
| 2016-03-16 | 2016-03-14 | 18.164 | 208,827 | +29,579 | 0.41% | 3,793,155 |
| 2016-03-14 | 2016-03-10 | 17.374 | 179,248 | -25 | 0.35% | 3,114,319 |
| 2016-03-11 | 2016-03-09 | 19.744 | 179,273 | -1,267 | 0.35% | 3,539,493 |
| 2016-03-10 | 2016-03-08 | 19.744 | 180,540 | +1,267 | 0.36% | 3,564,508 |
| 2016-03-09 | 2016-03-07 | 21.323 | 179,273 | -2,508 | 0.35% | 3,822,652 |
| 2016-03-08 | 2016-03-04 | 21.323 | 181,781 | -30,389 | 0.36% | 3,876,130 |
| 2016-03-07 | 2016-03-03 | 21.323 | 212,170 | +32,618 | 0.42% | 4,524,117 |
| 2016-03-04 | 2016-03-02 | 16.979 | 179,552 | -152 | 0.35% | 3,048,701 |
| 2016-03-03 | 2016-03-01 | 18.164 | 179,704 | -27,173 | 0.35% | 3,264,162 |
| 2016-03-02 | 2016-02-29 | 18.954 | 206,877 | -14,081 | 0.41% | 3,921,115 |
| 2016-02-23 | 2016-02-19 | 26.456 | 220,958 | -3,925 | 0.44% | 5,845,755 |
| 2016-02-22 | 2016-02-18 | 24.877 | 224,883 | -24,692 | 0.44% | 5,594,397 |
| 2016-02-19 | 2016-02-17 | 23.297 | 249,575 | -8,306 | 0.49% | 5,814,458 |
| 2016-02-18 | 2016-02-16 | 22.113 | 257,881 | -406,390 | 0.51% | 5,702,476 |
| 2016-02-16 | 2016-02-12 | 29.221 | 664,271 | -14,435 | 1.31% | 19,410,339 |
| 2016-02-15 | 2016-02-11 | 29.221 | 678,706 | -33,504 | 1.34% | 19,832,137 |
| 2016-02-12 | 2016-02-05 | 27.246 | 712,210 | -12,333 | 1.41% | 19,404,983 |
| 2016-02-04 | 2016-02-02 | 13.426 | 724,543 | +5,064 | 1.43% | 9,727,454 |
| 2016-02-01 | 2016-01-28 | 13.426 | 719,479 | +2,026 | 1.42% | 9,659,467 |
| 2016-01-29 | 2016-01-27 | 155.974 | 717,453 | -1,772 | 1.42% | 111,904,272 |
| 2016-01-28 | 2016-01-26 | 159.923 | 719,225 | -8,636 | 1.42% | 115,020,675 |
| 2016-01-27 | 2016-01-25 | 163.872 | 727,861 | -15,701 | 1.44% | 119,275,888 |
| 2016-01-26 | 2016-01-22 | 195.462 | 743,562 | -3,039 | 1.47% | 145,337,772 |
| 2016-01-25 | 2016-01-21 | 201.385 | 746,601 | -2,533 | 1.47% | 150,353,955 |
| 2016-01-22 | 2016-01-20 | 236.923 | 749,134 | +136,576 | 1.48% | 177,487,132 |
| 2016-01-21 | 2016-01-19 | 240.872 | 612,558 | +151,948 | 1.21% | 147,547,945 |
| 2016-01-20 | 2016-01-18 | 240.872 | 460,610 | -506 | 0.91% | 110,947,957 |
| 2016-01-19 | 2016-01-15 | 244.821 | 461,116 | +1,139 | 0.91% | 112,890,656 |
| 2016-01-18 | 2016-01-14 | 248.769 | 459,977 | +6,889 | 0.91% | 114,428,124 |
| 2016-01-15 | 2016-01-13 | 252.718 | 453,088 | -14,233 | 0.89% | 114,503,470 |
| 2016-01-14 | 2016-01-12 | 248.769 | 467,321 | +254 | 0.92% | 116,255,086 |
| 2016-01-13 | 2016-01-11 | 244.821 | 467,067 | -6,357 | 0.92% | 114,347,582 |
| 2016-01-11 | 2016-01-07 | 244.821 | 473,424 | +7,825 | 0.93% | 115,903,906 |
| 2016-01-08 | 2016-01-06 | 248.769 | 465,599 | +34,796 | 0.92% | 115,826,705 |
| 2016-01-07 | 2016-01-05 | 252.718 | 430,803 | -1,494 | 0.85% | 108,871,650 |
| 2016-01-06 | 2016-01-04 | 252.718 | 432,297 | -7,243 | 0.85% | 109,249,211 |
| 2016-01-05 | 2015-12-31 | 276.410 | 439,540 | -18,309 | 0.87% | 121,493,364 |
| 2016-01-04 | 2015-12-29 | 248.769 | 457,849 | -20,285 | 0.90% | 113,898,744 |
| 2015-12-30 | 2015-12-28 | 256.667 | 478,134 | +3,722 | 0.94% | 122,721,060 |
| 2015-12-29 | 2015-12-24 | 256.667 | 474,412 | +6,458 | 0.94% | 121,765,747 |
| 2015-12-28 | 2015-12-22 | 252.718 | 467,954 | +760 | 0.92% | 118,260,375 |
| 2015-12-23 | 2015-12-21 | 252.718 | 467,194 | -886 | 0.92% | 118,068,309 |
| 2015-12-22 | 2015-12-18 | 256.667 | 468,080 | -1,900 | 0.92% | 120,140,533 |
| 2015-12-21 | 2015-12-17 | 256.667 | 469,980 | +836 | 0.93% | 120,628,200 |
| 2015-12-18 | 2015-12-16 | 256.667 | 469,144 | +2,963 | 0.93% | 120,413,627 |
| 2015-12-17 | 2015-12-15 | 252.718 | 466,181 | +26,363 | 0.92% | 117,812,306 |
| 2015-12-16 | 2015-12-14 | 244.821 | 439,818 | +13,878 | 0.87% | 107,676,468 |
| 2015-12-15 | 2015-12-11 | 244.821 | 425,940 | -2,102 | 0.84% | 104,278,849 |
| 2015-12-14 | 2015-12-10 | 256.667 | 428,042 | -19,779 | 0.84% | 109,864,113 |
| 2015-12-11 | 2015-12-09 | 256.667 | 447,821 | +7,724 | 0.88% | 114,940,723 |
| 2015-12-10 | 2015-12-08 | 248.769 | 440,097 | +304 | 0.87% | 109,482,592 |
| 2015-12-09 | 2015-12-07 | 256.667 | 439,793 | -11,269 | 0.87% | 112,880,203 |
| 2015-12-08 | 2015-12-04 | 244.821 | 451,062 | -2,659 | 0.89% | 110,429,230 |
| 2015-12-07 | 2015-12-03 | 244.821 | 453,721 | +582 | 0.90% | 111,080,208 |
| 2015-12-04 | 2015-12-02 | 244.821 | 453,139 | +3,242 | 0.89% | 110,937,722 |
| 2015-12-03 | 2015-12-01 | 236.923 | 449,897 | -3,926 | 0.89% | 106,590,982 |
| 2015-12-02 | 2015-11-30 | 236.923 | 453,823 | +76 | 0.90% | 107,521,142 |
| 2015-12-01 | 2015-11-27 | 236.923 | 453,747 | -1,215 | 0.90% | 107,503,135 |
| 2015-11-30 | 2015-11-26 | 240.872 | 454,962 | -709 | 0.90% | 109,587,514 |
| 2015-11-27 | 2015-11-25 | 240.872 | 455,671 | +1,089 | 0.90% | 109,758,292 |
| 2015-11-26 | 2015-11-24 | 240.872 | 454,582 | -507 | 0.90% | 109,495,982 |
| 2015-11-25 | 2015-11-23 | 248.769 | 455,089 | +3,115 | 0.90% | 113,212,140 |
| 2015-11-24 | 2015-11-20 | 240.872 | 451,974 | -76 | 0.89% | 108,867,789 |
| 2015-11-23 | 2015-11-19 | 240.872 | 452,050 | -4,634 | 0.89% | 108,886,095 |
| 2015-11-20 | 2015-11-18 | 240.872 | 456,684 | +759 | 0.90% | 110,002,295 |
| 2015-11-19 | 2015-11-17 | 240.872 | 455,925 | +35,506 | 0.90% | 109,819,473 |
| 2015-11-18 | 2015-11-16 | 236.923 | 420,419 | +253 | 0.83% | 99,606,963 |
| 2015-11-17 | 2015-11-13 | 240.872 | 420,166 | +2,684 | 0.83% | 101,206,139 |
| 2015-11-16 | 2015-11-12 | 240.872 | 417,482 | -608 | 0.82% | 100,559,639 |
| 2015-11-13 | 2015-11-11 | 240.872 | 418,090 | +1,064 | 0.82% | 100,706,089 |
| 2015-11-12 | 2015-11-10 | 240.872 | 417,026 | -1,342 | 0.82% | 100,449,801 |
| 2015-11-11 | 2015-11-09 | 244.821 | 418,368 | +1,089 | 0.83% | 102,425,068 |
| 2015-11-10 | 2015-11-06 | 229.026 | 417,279 | +709 | 0.82% | 95,567,590 |
| 2015-11-09 | 2015-11-05 | 229.026 | 416,570 | +76 | 0.82% | 95,405,211 |
| 2015-11-06 | 2015-11-04 | 232.974 | 416,494 | -431 | 0.82% | 97,032,423 |
| 2015-11-05 | 2015-11-03 | 229.026 | 416,925 | -987 | 0.82% | 95,486,515 |
| 2015-11-04 | 2015-11-02 | 225.077 | 417,912 | -2,229 | 0.82% | 94,062,347 |
| 2015-11-03 | 2015-10-30 | 225.077 | 420,141 | +2,102 | 0.83% | 94,564,044 |
| 2015-11-02 | 2015-10-29 | 229.026 | 418,039 | +507 | 0.82% | 95,741,650 |
| 2015-10-30 | 2015-10-28 | 232.974 | 417,532 | -1,140 | 0.82% | 97,274,250 |
| 2015-10-29 | 2015-10-27 | 232.974 | 418,672 | -1,266 | 0.83% | 97,539,841 |
| 2015-10-28 | 2015-10-26 | 229.026 | 419,938 | +1,519 | 0.83% | 96,176,570 |
| 2015-10-27 | 2015-10-23 | 232.974 | 418,419 | +633 | 0.83% | 97,480,898 |
| 2015-10-26 | 2015-10-22 | 232.974 | 417,786 | -152 | 0.82% | 97,333,426 |
| 2015-10-23 | 2015-10-20 | 232.974 | 417,938 | -228 | 0.83% | 97,368,838 |
| 2015-10-22 | 2015-10-19 | 232.974 | 418,166 | +963 | 0.83% | 97,421,956 |
| 2015-10-20 | 2015-10-16 | 229.026 | 417,203 | -1,824 | 0.82% | 95,550,185 |
| 2015-10-19 | 2015-10-15 | 225.077 | 419,027 | -1,671 | 0.83% | 94,313,308 |
| 2015-10-16 | 2015-10-14 | 225.077 | 420,698 | -1,393 | 0.83% | 94,689,411 |
| 2015-10-15 | 2015-10-13 | 225.077 | 422,091 | +4,204 | 0.83% | 95,002,944 |
| 2015-10-14 | 2015-10-12 | 225.077 | 417,887 | -2,102 | 0.83% | 94,056,720 |
| 2015-10-13 | 2015-10-09 | 225.077 | 419,989 | +1,874 | 0.83% | 94,529,832 |
| 2015-10-12 | 2015-10-08 | 225.077 | 418,115 | -1,367 | 0.83% | 94,108,038 |
| 2015-10-09 | 2015-10-07 | 229.026 | 419,482 | +50 | 0.83% | 96,072,134 |
| 2015-10-08 | 2015-10-06 | 225.077 | 419,432 | -354 | 0.83% | 94,404,464 |
| 2015-10-07 | 2015-10-05 | 229.026 | 419,786 | +304 | 0.83% | 96,141,758 |
| 2015-10-06 | 2015-10-02 | 232.974 | 419,482 | -152 | 0.83% | 97,728,550 |
| 2015-10-05 | 2015-09-30 | 229.026 | 419,634 | +1,063 | 0.83% | 96,106,946 |
| 2015-10-02 | 2015-09-29 | 225.077 | 418,571 | -683 | 0.83% | 94,210,673 |
| 2015-09-30 | 2015-09-25 | 232.974 | 419,254 | +126 | 0.83% | 97,675,432 |
| 2015-09-29 | 2015-09-24 | 236.923 | 419,128 | -253 | 0.83% | 99,301,095 |
| 2015-09-25 | 2015-09-23 | 229.026 | 419,381 | -1,849 | 0.83% | 96,049,002 |
| 2015-09-24 | 2015-09-22 | 236.923 | 421,230 | +963 | 0.83% | 99,799,108 |
| 2015-09-23 | 2015-09-21 | 240.872 | 420,267 | -1,697 | 0.83% | 101,230,467 |
| 2015-09-22 | 2015-09-18 | 240.872 | 421,964 | -253 | 0.83% | 101,639,226 |
| 2015-09-21 | 2015-09-17 | 248.769 | 422,217 | +1,950 | 0.83% | 105,034,598 |
| 2015-09-18 | 2015-09-16 | 252.718 | 420,267 | -887 | 0.83% | 106,209,014 |
| 2015-09-17 | 2015-09-15 | 254.297 | 421,154 | +2,988 | 0.83% | 107,098,382 |
| 2015-09-16 | 2015-09-14 | 246.473 | 418,166 | -3,768 | 0.83% | 103,066,586 |
| 2015-09-15 | 2015-09-11 | 242.561 | 421,934 | +51 | 0.83% | 102,344,577 |
| 2015-09-14 | 2015-09-10 | 238.648 | 421,883 | -2,121 | 0.83% | 100,681,687 |
| 2015-09-11 | 2015-09-09 | 230.824 | 424,004 | +639 | 0.83% | 97,870,226 |
| 2015-09-10 | 2015-09-08 | 230.824 | 423,365 | -2,096 | 0.83% | 97,722,729 |
| 2015-09-09 | 2015-09-07 | 222.999 | 425,461 | -3,093 | 0.83% | 94,877,501 |
| 2015-09-08 | 2015-09-04 | 226.912 | 428,554 | +2,684 | 0.84% | 97,243,856 |
| 2015-09-07 | 2015-09-02 | 222.999 | 425,870 | -716 | 0.83% | 94,968,708 |
| 2015-09-04 | 2015-09-01 | 226.912 | 426,586 | +3,246 | 0.83% | 96,797,294 |
| 2015-09-02 | 2015-08-31 | 238.648 | 423,340 | -2,683 | 0.83% | 101,029,398 |
| 2015-09-01 | 2015-08-28 | 246.473 | 426,023 | -5,726 | 0.83% | 105,003,124 |
| 2015-08-31 | 2015-08-27 | 226.912 | 431,749 | +153 | 0.84% | 97,968,838 |
| 2015-08-28 | 2015-08-26 | 207.350 | 431,596 | -255 | 0.84% | 89,491,524 |
| 2015-08-27 | 2015-08-25 | 215.175 | 431,851 | +80,005 | 0.84% | 92,923,432 |
| 2015-08-26 | 2015-08-24 | 222.999 | 351,846 | -154 | 0.69% | 78,461,408 |
| 2015-08-25 | 2015-08-21 | 285.596 | 352,000 | +3,298 | 0.69% | 100,529,645 |
| 2015-08-24 | 2015-08-20 | 289.508 | 348,702 | -1,892 | 0.68% | 100,951,966 |
| 2015-08-21 | 2015-08-19 | 309.069 | 350,594 | -281 | 0.69% | 108,357,804 |
| 2015-08-20 | 2015-08-18 | 320.806 | 350,875 | +6,288 | 0.69% | 112,562,804 |
| 2015-08-19 | 2015-08-17 | 324.718 | 344,587 | +25 | 0.67% | 111,893,693 |
| 2015-08-18 | 2015-08-14 | 316.894 | 344,562 | +3,068 | 0.67% | 109,189,537 |
| 2015-08-17 | 2015-08-13 | 312.981 | 341,494 | -1,560 | 0.67% | 106,881,291 |
| 2015-08-14 | 2015-08-12 | 305.157 | 343,054 | -1,712 | 0.67% | 104,685,303 |
| 2015-08-13 | 2015-08-11 | 316.894 | 344,766 | -1,841 | 0.67% | 109,254,183 |
| 2015-08-12 | 2015-08-10 | 301.245 | 346,607 | +27,018 | 0.68% | 104,413,506 |
| 2015-08-11 | 2015-08-07 | 281.683 | 319,589 | -690 | 0.63% | 90,022,889 |
| 2015-08-10 | 2015-08-06 | 277.771 | 320,279 | -15,924 | 0.63% | 88,964,233 |
| 2015-08-07 | 2015-08-05 | 281.683 | 336,203 | +613 | 0.66% | 94,702,775 |
| 2015-08-06 | 2015-08-04 | 277.771 | 335,590 | +2,045 | 0.66% | 93,217,185 |
| 2015-08-05 | 2015-08-03 | 281.683 | 333,545 | -14,033 | 0.65% | 93,954,061 |
| 2015-08-04 | 2015-07-31 | 273.859 | 347,578 | +1,099 | 0.68% | 95,187,286 |
| 2015-08-03 | 2015-07-30 | 273.859 | 346,479 | -894 | 0.68% | 94,886,315 |
| 2015-07-31 | 2015-07-29 | 273.859 | 347,373 | +204 | 0.68% | 95,131,145 |
| 2015-07-30 | 2015-07-28 | 277.771 | 347,169 | +13,343 | 0.68% | 96,433,496 |
| 2015-07-28 | 2015-07-24 | 273.859 | 333,826 | +150,659 | 0.65% | 91,421,180 |
| 2015-07-27 | 2015-07-23 | 281.683 | 183,167 | +5,035 | 0.36% | 51,595,088 |
| 2015-07-23 | 2015-07-21 | 273.859 | 178,132 | +26 | 0.35% | 48,783,012 |
| 2015-07-21 | 2015-07-17 | 277.771 | 178,106 | +155,971 | 0.35% | 49,472,690 |
| 2015-07-16 | 2015-07-14 | 293.420 | 22,135 | -256 | 0.04% | 6,494,854 |
| 2015-07-15 | 2015-07-13 | 301.245 | 22,391 | +511 | 0.04% | 6,745,169 |
| 2015-07-13 | 2015-07-09 | 269.947 | 21,880 | -6,492 | 0.04% | 5,906,430 |
| 2015-07-10 | 2015-07-08 | 193.657 | 28,372 | -1,841 | 0.06% | 5,494,444 |
| 2015-07-09 | 2015-07-07 | 301.245 | 30,213 | +7,566 | 0.06% | 9,101,505 |
| 2015-07-08 | 2015-07-06 | 316.894 | 22,647 | +2,556 | 0.04% | 7,176,692 |
| 2015-07-03 | 2015-06-30 | 371.665 | 20,091 | +3,834 | 0.04% | 7,467,131 |
| 2015-07-02 | 2015-06-29 | 375.578 | 16,257 | -383 | 0.03% | 6,105,768 |
| 2015-06-30 | 2015-06-26 | 367.753 | 16,640 | -511 | 0.03% | 6,119,413 |
| 2015-06-29 | 2015-06-25 | 356.016 | 17,151 | +255 | 0.03% | 6,106,037 |
| 2015-06-26 | 2015-06-24 | 367.753 | 16,896 | +128 | 0.03% | 6,213,558 |
| 2015-06-12 | 2015-06-10 | 340.367 | 16,768 | -1,278 | 0.03% | 5,707,280 |
| 2015-06-11 | 2015-06-09 | 344.280 | 18,046 | -2,811 | 0.04% | 6,212,870 |
| 2015-06-10 | 2015-06-08 | 348.192 | 20,857 | +2,300 | 0.04% | 7,262,238 |
| 2015-06-09 | 2015-06-05 | 340.367 | 18,557 | +511 | 0.04% | 6,316,197 |
| 2015-06-03 | 2015-06-01 | 344.280 | 18,046 | +12,934 | 0.04% | 6,212,870 |
| 2015-06-01 | 2015-05-28 | 316.894 | 5,112 | -2,556 | 0.01% | 1,619,961 |
| 2015-05-29 | 2015-05-27 | 331.633 | 7,668 | +4,954 | 0.01% | 2,542,962 |
| 2015-05-27 | 2015-05-22 | 290.363 | 2,714 | -5,428 | 0.01% | 788,045 |
| 2015-05-21 | 2015-05-19 | 272.308 | 8,142 | +1,629 | 0.02% | 2,217,128 |
| 2015-05-20 | 2015-05-18 | 255.726 | 6,513 | +3,799 | 0.01% | 1,665,543 |
| 2015-05-13 | 2015-05-11 | 246.514 | 2,714 | -5,373 | 0.01% | 669,039 |
| 2015-05-12 | 2015-05-08 | 233.249 | 8,087 | -14,438 | 0.01% | 1,886,281 |
| 2015-05-11 | 2015-05-07 | 218.141 | 22,525 | +543 | 0.04% | 4,913,621 |
| 2015-05-07 | 2015-05-05 | 226.616 | 21,982 | -1,357 | 0.04% | 4,981,470 |
| 2015-04-30 | 2015-04-28 | 193.084 | 23,339 | +13,569 | 0.04% | 4,506,389 |
| 2015-04-28 | 2015-04-24 | 194.190 | 9,770 | -6,513 | 0.02% | 1,897,232 |
| 2015-04-27 | 2015-04-23 | 182.398 | 16,283 | +8,141 | 0.03% | 2,969,989 |
| 2015-04-23 | 2015-04-21 | 168.396 | 8,142 | +2,714 | 0.02% | 1,371,079 |
| 2015-04-22 | 2015-04-20 | 167.659 | 5,428 | -1,357 | 0.01% | 910,052 |
| 2015-04-17 | 2015-04-15 | 166.922 | 6,785 | +6,785 | 0.01% | 1,132,565 |
| 2015-02-06 | 2015-02-04 | 102.438 | 0 | -9,770 | ||
| 2015-02-05 | 2015-02-03 | 102.806 | 9,770 | +9,770 | 0.02% | 1,004,417 |
| 2014-07-02 | 2014-06-27 | 53.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy