History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,150 | +0 | 0.00% | 666 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2025-10-09 | 2025-10-06 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2025-10-06 | 2025-10-02 | 0.255 | 2,150 | +0 | 0.00% | 548 |
| 2025-10-03 | 2025-09-30 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2025-10-02 | 2025-09-29 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2025-09-30 | 2025-09-26 | 0.275 | 2,150 | +0 | 0.00% | 591 |
| 2025-09-29 | 2025-09-25 | 0.275 | 2,150 | +0 | 0.00% | 591 |
| 2025-09-26 | 2025-09-24 | 0.275 | 2,150 | +0 | 0.00% | 591 |
| 2025-09-25 | 2025-09-23 | 0.275 | 2,150 | +0 | 0.00% | 591 |
| 2025-09-24 | 2025-09-22 | 0.275 | 2,150 | +0 | 0.00% | 591 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2025-09-22 | 2025-09-18 | 0.275 | 2,150 | +0 | 0.00% | 591 |
| 2025-09-19 | 2025-09-17 | 0.275 | 2,150 | +0 | 0.00% | 591 |
| 2025-09-18 | 2025-09-16 | 0.275 | 2,150 | +0 | 0.00% | 591 |
| 2025-09-17 | 2025-09-15 | 0.275 | 2,150 | +0 | 0.00% | 591 |
| 2025-09-16 | 2025-09-12 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2025-09-12 | 2025-09-10 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2025-09-09 | 2025-09-05 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2025-09-08 | 2025-09-04 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2025-09-05 | 2025-09-03 | 0.295 | 2,150 | +0 | 0.00% | 634 |
| 2025-09-04 | 2025-09-02 | 0.295 | 2,150 | +0 | 0.00% | 634 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2025-09-01 | 2025-08-28 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2025-08-28 | 2025-08-26 | 0.310 | 2,150 | +0 | 0.00% | 666 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2025-08-26 | 2025-08-22 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2025-08-25 | 2025-08-21 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2025-08-22 | 2025-08-20 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2025-08-21 | 2025-08-19 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2025-08-20 | 2025-08-18 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2025-08-19 | 2025-08-15 | 0.232 | 2,150 | +0 | 0.00% | 499 |
| 2025-08-18 | 2025-08-14 | 0.250 | 2,150 | +0 | 0.00% | 538 |
| 2025-08-15 | 2025-08-13 | 0.250 | 2,150 | +0 | 0.00% | 538 |
| 2025-08-14 | 2025-08-12 | 0.230 | 2,150 | +0 | 0.00% | 494 |
| 2025-08-13 | 2025-08-11 | 0.239 | 2,150 | +0 | 0.00% | 514 |
| 2025-08-12 | 2025-08-08 | 0.239 | 2,150 | +0 | 0.00% | 514 |
| 2025-08-11 | 2025-08-07 | 0.239 | 2,150 | +0 | 0.00% | 514 |
| 2025-08-08 | 2025-08-06 | 0.239 | 2,150 | +0 | 0.00% | 514 |
| 2025-08-07 | 2025-08-05 | 0.240 | 2,150 | +0 | 0.00% | 516 |
| 2025-08-06 | 2025-08-04 | 0.240 | 2,150 | +0 | 0.00% | 516 |
| 2025-08-05 | 2025-08-01 | 0.245 | 2,150 | +0 | 0.00% | 527 |
| 2025-08-04 | 2025-07-31 | 0.245 | 2,150 | +0 | 0.00% | 527 |
| 2025-08-01 | 2025-07-30 | 0.245 | 2,150 | +0 | 0.00% | 527 |
| 2025-07-31 | 2025-07-29 | 0.245 | 2,150 | +0 | 0.00% | 527 |
| 2025-07-30 | 2025-07-28 | 0.238 | 2,150 | +0 | 0.00% | 512 |
| 2025-07-29 | 2025-07-25 | 0.250 | 2,150 | +0 | 0.00% | 538 |
| 2025-07-28 | 2025-07-24 | 0.250 | 2,150 | +0 | 0.00% | 538 |
| 2025-07-25 | 2025-07-23 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2025-07-24 | 2025-07-22 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2025-07-23 | 2025-07-21 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2025-07-22 | 2025-07-18 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2025-07-21 | 2025-07-17 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2025-07-18 | 2025-07-16 | 0.255 | 2,150 | +0 | 0.00% | 548 |
| 2025-07-17 | 2025-07-15 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2025-07-16 | 2025-07-14 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2025-07-15 | 2025-07-11 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2025-07-14 | 2025-07-10 | 0.249 | 2,150 | +0 | 0.00% | 535 |
| 2025-07-11 | 2025-07-09 | 0.249 | 2,150 | +0 | 0.00% | 535 |
| 2025-07-10 | 2025-07-08 | 0.249 | 2,150 | +0 | 0.00% | 535 |
| 2025-07-09 | 2025-07-07 | 0.224 | 2,150 | +0 | 0.00% | 482 |
| 2025-07-08 | 2025-07-04 | 0.225 | 2,150 | +0 | 0.00% | 484 |
| 2025-07-07 | 2025-07-03 | 0.231 | 2,150 | +0 | 0.00% | 497 |
| 2025-07-04 | 2025-07-02 | 0.231 | 2,150 | +0 | 0.00% | 497 |
| 2025-07-03 | 2025-06-30 | 0.240 | 2,150 | +0 | 0.00% | 516 |
| 2025-07-02 | 2025-06-27 | 0.240 | 2,150 | +0 | 0.00% | 516 |
| 2025-06-30 | 2025-06-26 | 0.230 | 2,150 | +0 | 0.00% | 494 |
| 2025-06-27 | 2025-06-25 | 0.240 | 2,150 | +0 | 0.00% | 516 |
| 2025-06-26 | 2025-06-24 | 0.242 | 2,150 | +0 | 0.00% | 520 |
| 2025-06-25 | 2025-06-23 | 0.232 | 2,150 | +0 | 0.00% | 499 |
| 2025-06-24 | 2025-06-20 | 0.232 | 2,150 | +0 | 0.00% | 499 |
| 2025-06-23 | 2025-06-19 | 0.236 | 2,150 | +0 | 0.00% | 507 |
| 2025-06-20 | 2025-06-18 | 0.236 | 2,150 | +0 | 0.00% | 507 |
| 2025-06-19 | 2025-06-17 | 0.220 | 2,150 | +0 | 0.00% | 473 |
| 2025-06-18 | 2025-06-16 | 0.220 | 2,150 | +0 | 0.00% | 473 |
| 2025-06-17 | 2025-06-13 | 0.220 | 2,150 | +0 | 0.00% | 473 |
| 2025-06-16 | 2025-06-12 | 0.220 | 2,150 | +0 | 0.00% | 473 |
| 2025-06-13 | 2025-06-11 | 0.220 | 2,150 | +0 | 0.00% | 473 |
| 2025-06-12 | 2025-06-10 | 0.220 | 2,150 | +0 | 0.00% | 473 |
| 2025-06-11 | 2025-06-09 | 0.223 | 2,150 | +0 | 0.00% | 479 |
| 2025-06-10 | 2025-06-06 | 0.226 | 2,150 | +0 | 0.00% | 486 |
| 2025-06-09 | 2025-06-05 | 0.210 | 2,150 | +0 | 0.00% | 452 |
| 2025-06-06 | 2025-06-04 | 0.192 | 2,150 | +0 | 0.00% | 413 |
| 2025-06-05 | 2025-06-03 | 0.192 | 2,150 | +0 | 0.00% | 413 |
| 2025-06-04 | 2025-06-02 | 0.192 | 2,150 | +0 | 0.00% | 413 |
| 2025-06-03 | 2025-05-30 | 0.192 | 2,150 | +0 | 0.00% | 413 |
| 2025-06-02 | 2025-05-29 | 0.207 | 2,150 | +0 | 0.00% | 445 |
| 2025-05-30 | 2025-05-28 | 0.220 | 2,150 | +0 | 0.00% | 473 |
| 2025-05-29 | 2025-05-27 | 0.215 | 2,150 | +0 | 0.00% | 462 |
| 2025-05-28 | 2025-05-26 | 0.205 | 2,150 | +0 | 0.00% | 441 |
| 2025-05-27 | 2025-05-23 | 0.205 | 2,150 | +0 | 0.00% | 441 |
| 2025-05-26 | 2025-05-22 | 0.205 | 2,150 | +0 | 0.00% | 441 |
| 2025-05-23 | 2025-05-21 | 0.205 | 2,150 | +0 | 0.00% | 441 |
| 2025-05-22 | 2025-05-20 | 0.205 | 2,150 | +0 | 0.00% | 441 |
| 2025-05-21 | 2025-05-19 | 0.205 | 2,150 | +0 | 0.00% | 441 |
| 2025-05-20 | 2025-05-16 | 0.205 | 2,150 | +0 | 0.00% | 441 |
| 2025-05-19 | 2025-05-15 | 0.205 | 2,150 | +0 | 0.00% | 441 |
| 2025-05-16 | 2025-05-14 | 0.205 | 2,150 | +0 | 0.00% | 441 |
| 2025-05-15 | 2025-05-13 | 0.205 | 2,150 | +0 | 0.00% | 441 |
| 2025-05-14 | 2025-05-12 | 0.205 | 2,150 | +0 | 0.00% | 441 |
| 2025-05-13 | 2025-05-09 | 0.205 | 2,150 | +0 | 0.00% | 441 |
| 2025-05-12 | 2025-05-08 | 0.205 | 2,150 | +0 | 0.00% | 441 |
| 2025-05-09 | 2025-05-07 | 0.205 | 2,150 | +0 | 0.00% | 441 |
| 2025-05-08 | 2025-05-06 | 0.203 | 2,150 | +0 | 0.00% | 436 |
| 2025-05-07 | 2025-05-02 | 0.203 | 2,150 | +0 | 0.00% | 436 |
| 2025-05-06 | 2025-04-30 | 0.210 | 2,150 | +0 | 0.00% | 452 |
| 2025-05-02 | 2025-04-29 | 0.210 | 2,150 | +0 | 0.00% | 452 |
| 2025-04-30 | 2025-04-28 | 0.210 | 2,150 | +0 | 0.00% | 452 |
| 2025-04-29 | 2025-04-25 | 0.210 | 2,150 | +0 | 0.00% | 452 |
| 2025-04-28 | 2025-04-24 | 0.210 | 2,150 | +0 | 0.00% | 452 |
| 2025-04-25 | 2025-04-23 | 0.210 | 2,150 | +0 | 0.00% | 452 |
| 2025-04-24 | 2025-04-22 | 0.210 | 2,150 | +0 | 0.00% | 452 |
| 2025-04-23 | 2025-04-17 | 0.210 | 2,150 | +0 | 0.00% | 452 |
| 2025-04-22 | 2025-04-16 | 0.210 | 2,150 | +0 | 0.00% | 452 |
| 2025-04-17 | 2025-04-15 | 0.210 | 2,150 | +0 | 0.00% | 452 |
| 2025-04-16 | 2025-04-14 | 0.210 | 2,150 | +0 | 0.00% | 452 |
| 2025-04-15 | 2025-04-11 | 0.230 | 2,150 | +0 | 0.00% | 494 |
| 2025-04-14 | 2025-04-10 | 0.230 | 2,150 | +0 | 0.00% | 494 |
| 2025-04-11 | 2025-04-09 | 0.220 | 2,150 | +0 | 0.00% | 473 |
| 2025-04-10 | 2025-04-08 | 0.232 | 2,150 | +0 | 0.00% | 499 |
| 2025-04-09 | 2025-04-07 | 0.231 | 2,150 | +0 | 0.00% | 497 |
| 2025-04-08 | 2025-04-03 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2025-04-07 | 2025-04-02 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2025-04-03 | 2025-04-01 | 0.265 | 2,150 | +0 | 0.00% | 570 |
| 2025-04-02 | 2025-03-31 | 0.250 | 2,150 | +0 | 0.00% | 538 |
| 2025-04-01 | 2025-03-28 | 0.250 | 2,150 | +0 | 0.00% | 538 |
| 2025-03-31 | 2025-03-27 | 0.270 | 2,150 | +0 | 0.00% | 580 |
| 2025-03-28 | 2025-03-26 | 0.270 | 2,150 | +0 | 0.00% | 580 |
| 2025-03-27 | 2025-03-25 | 0.270 | 2,150 | +0 | 0.00% | 580 |
| 2025-03-26 | 2025-03-24 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2025-03-24 | 2025-03-20 | 0.285 | 2,150 | +0 | 0.00% | 613 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2025-03-20 | 2025-03-18 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2025-03-19 | 2025-03-17 | 0.275 | 2,150 | +0 | 0.00% | 591 |
| 2025-03-18 | 2025-03-14 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2025-03-17 | 2025-03-13 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2025-03-14 | 2025-03-12 | 0.270 | 2,150 | +0 | 0.00% | 580 |
| 2025-03-13 | 2025-03-11 | 0.275 | 2,150 | +0 | 0.00% | 591 |
| 2025-03-12 | 2025-03-10 | 0.275 | 2,150 | +0 | 0.00% | 591 |
| 2025-03-11 | 2025-03-07 | 0.275 | 2,150 | +0 | 0.00% | 591 |
| 2025-03-10 | 2025-03-06 | 0.275 | 2,150 | +0 | 0.00% | 591 |
| 2025-03-07 | 2025-03-05 | 0.275 | 2,150 | +0 | 0.00% | 591 |
| 2025-03-06 | 2025-03-04 | 0.275 | 2,150 | +0 | 0.00% | 591 |
| 2025-03-05 | 2025-03-03 | 0.275 | 2,150 | +0 | 0.00% | 591 |
| 2025-03-04 | 2025-02-28 | 0.275 | 2,150 | +0 | 0.00% | 591 |
| 2025-03-03 | 2025-02-27 | 0.270 | 2,150 | +0 | 0.00% | 580 |
| 2025-02-28 | 2025-02-26 | 0.270 | 2,150 | +0 | 0.00% | 580 |
| 2025-02-27 | 2025-02-25 | 0.270 | 2,150 | +0 | 0.00% | 580 |
| 2025-02-26 | 2025-02-24 | 0.270 | 2,150 | +0 | 0.00% | 580 |
| 2025-02-25 | 2025-02-21 | 0.270 | 2,150 | +0 | 0.00% | 580 |
| 2025-02-24 | 2025-02-20 | 0.270 | 2,150 | +0 | 0.00% | 580 |
| 2025-02-21 | 2025-02-19 | 0.250 | 2,150 | +0 | 0.00% | 538 |
| 2025-02-20 | 2025-02-18 | 0.240 | 2,150 | +0 | 0.00% | 516 |
| 2025-02-19 | 2025-02-17 | 0.240 | 2,150 | +0 | 0.00% | 516 |
| 2025-02-18 | 2025-02-14 | 0.240 | 2,150 | +0 | 0.00% | 516 |
| 2025-02-17 | 2025-02-13 | 0.250 | 2,150 | +0 | 0.00% | 538 |
| 2025-02-14 | 2025-02-12 | 0.240 | 2,150 | +0 | 0.00% | 516 |
| 2025-02-13 | 2025-02-11 | 0.240 | 2,150 | +0 | 0.00% | 516 |
| 2025-02-12 | 2025-02-10 | 0.240 | 2,150 | +0 | 0.00% | 516 |
| 2025-02-11 | 2025-02-07 | 0.240 | 2,150 | +0 | 0.00% | 516 |
| 2025-02-10 | 2025-02-06 | 0.240 | 2,150 | +0 | 0.00% | 516 |
| 2025-02-07 | 2025-02-05 | 0.240 | 2,150 | +0 | 0.00% | 516 |
| 2025-02-06 | 2025-02-04 | 0.240 | 2,150 | +0 | 0.00% | 516 |
| 2025-02-05 | 2025-02-03 | 0.240 | 2,150 | +0 | 0.00% | 516 |
| 2025-02-04 | 2025-01-28 | 0.240 | 2,150 | +0 | 0.00% | 516 |
| 2025-02-03 | 2025-01-24 | 0.236 | 2,150 | +0 | 0.00% | 507 |
| 2025-01-27 | 2025-01-23 | 0.236 | 2,150 | +0 | 0.00% | 507 |
| 2025-01-24 | 2025-01-22 | 0.236 | 2,150 | +0 | 0.00% | 507 |
| 2025-01-23 | 2025-01-21 | 0.236 | 2,150 | +0 | 0.00% | 507 |
| 2025-01-22 | 2025-01-20 | 0.236 | 2,150 | +0 | 0.00% | 507 |
| 2025-01-21 | 2025-01-17 | 0.236 | 2,150 | +0 | 0.00% | 507 |
| 2025-01-20 | 2025-01-16 | 0.250 | 2,150 | +0 | 0.00% | 538 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,150 | +0 | 0.00% | 538 |
| 2025-01-16 | 2025-01-14 | 0.250 | 2,150 | +0 | 0.00% | 538 |
| 2025-01-15 | 2025-01-13 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2025-01-14 | 2025-01-10 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2025-01-13 | 2025-01-09 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2025-01-10 | 2025-01-08 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2025-01-09 | 2025-01-07 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2025-01-08 | 2025-01-06 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2025-01-07 | 2025-01-03 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2025-01-06 | 2025-01-02 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2025-01-03 | 2024-12-31 | 0.285 | 2,150 | +0 | 0.00% | 613 |
| 2025-01-02 | 2024-12-27 | 0.250 | 2,150 | +0 | 0.00% | 538 |
| 2024-12-30 | 2024-12-24 | 0.270 | 2,150 | +0 | 0.00% | 580 |
| 2024-12-27 | 2024-12-20 | 0.270 | 2,150 | +0 | 0.00% | 580 |
| 2024-12-23 | 2024-12-19 | 0.270 | 2,150 | +0 | 0.00% | 580 |
| 2024-12-20 | 2024-12-18 | 0.270 | 2,150 | +0 | 0.00% | 580 |
| 2024-12-19 | 2024-12-17 | 0.270 | 2,150 | +0 | 0.00% | 580 |
| 2024-12-18 | 2024-12-16 | 0.270 | 2,150 | +0 | 0.00% | 580 |
| 2024-12-17 | 2024-12-13 | 0.270 | 2,150 | +0 | 0.00% | 580 |
| 2024-12-16 | 2024-12-12 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-12-13 | 2024-12-11 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2024-12-12 | 2024-12-10 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2024-12-11 | 2024-12-09 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2024-12-10 | 2024-12-06 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2024-12-09 | 2024-12-05 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2024-12-06 | 2024-12-04 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2024-12-05 | 2024-12-03 | 0.315 | 2,150 | +0 | 0.00% | 677 |
| 2024-12-04 | 2024-12-02 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2024-12-02 | 2024-11-28 | 0.315 | 2,150 | +0 | 0.00% | 677 |
| 2024-11-29 | 2024-11-27 | 0.315 | 2,150 | +0 | 0.00% | 677 |
| 2024-11-28 | 2024-11-26 | 0.315 | 2,150 | +0 | 0.00% | 677 |
| 2024-11-27 | 2024-11-25 | 0.315 | 2,150 | +0 | 0.00% | 677 |
| 2024-11-26 | 2024-11-22 | 0.315 | 2,150 | +0 | 0.00% | 677 |
| 2024-11-25 | 2024-11-21 | 0.315 | 2,150 | +0 | 0.00% | 677 |
| 2024-11-22 | 2024-11-20 | 0.315 | 2,150 | +0 | 0.00% | 677 |
| 2024-11-21 | 2024-11-19 | 0.315 | 2,150 | +0 | 0.00% | 677 |
| 2024-11-20 | 2024-11-18 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2024-11-19 | 2024-11-15 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2024-11-18 | 2024-11-14 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2024-11-15 | 2024-11-13 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2024-11-14 | 2024-11-12 | 0.295 | 2,150 | +0 | 0.00% | 634 |
| 2024-11-13 | 2024-11-11 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2024-11-12 | 2024-11-08 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2024-11-08 | 2024-11-06 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-11-07 | 2024-11-05 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-11-06 | 2024-11-04 | 0.310 | 2,150 | +0 | 0.00% | 666 |
| 2024-11-05 | 2024-11-01 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2024-11-04 | 2024-10-31 | 0.325 | 2,150 | +0 | 0.00% | 699 |
| 2024-11-01 | 2024-10-30 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2024-10-31 | 2024-10-29 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2024-10-30 | 2024-10-28 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2024-10-29 | 2024-10-25 | 0.315 | 2,150 | +0 | 0.00% | 677 |
| 2024-10-28 | 2024-10-24 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2024-10-25 | 2024-10-23 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2024-10-24 | 2024-10-22 | 0.355 | 2,150 | +0 | 0.00% | 763 |
| 2024-10-23 | 2024-10-21 | 0.325 | 2,150 | +0 | 0.00% | 699 |
| 2024-10-22 | 2024-10-18 | 0.315 | 2,150 | +0 | 0.00% | 677 |
| 2024-10-21 | 2024-10-17 | 0.275 | 2,150 | +0 | 0.00% | 591 |
| 2024-10-18 | 2024-10-16 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-10-17 | 2024-10-15 | 0.310 | 2,150 | +0 | 0.00% | 666 |
| 2024-10-16 | 2024-10-14 | 0.315 | 2,150 | +0 | 0.00% | 677 |
| 2024-10-15 | 2024-10-10 | 0.360 | 2,150 | +0 | 0.00% | 774 |
| 2024-10-14 | 2024-10-09 | 0.360 | 2,150 | +0 | 0.00% | 774 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,150 | +0 | 0.00% | 774 |
| 2024-10-09 | 2024-10-07 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2024-10-08 | 2024-10-04 | 0.240 | 2,150 | +0 | 0.00% | 516 |
| 2024-10-07 | 2024-10-03 | 0.240 | 2,150 | +0 | 0.00% | 516 |
| 2024-10-04 | 2024-10-02 | 0.240 | 2,150 | +0 | 0.00% | 516 |
| 2024-10-03 | 2024-09-30 | 0.220 | 2,150 | +0 | 0.00% | 473 |
| 2024-10-02 | 2024-09-27 | 0.215 | 2,150 | +0 | 0.00% | 462 |
| 2024-09-30 | 2024-09-26 | 0.215 | 2,150 | +0 | 0.00% | 462 |
| 2024-09-27 | 2024-09-25 | 0.215 | 2,150 | +0 | 0.00% | 462 |
| 2024-09-26 | 2024-09-24 | 0.215 | 2,150 | +0 | 0.00% | 462 |
| 2024-09-25 | 2024-09-23 | 0.215 | 2,150 | +0 | 0.00% | 462 |
| 2024-09-24 | 2024-09-20 | 0.208 | 2,150 | +0 | 0.00% | 447 |
| 2024-09-23 | 2024-09-19 | 0.208 | 2,150 | +0 | 0.00% | 447 |
| 2024-09-20 | 2024-09-17 | 0.208 | 2,150 | +0 | 0.00% | 447 |
| 2024-09-19 | 2024-09-16 | 0.208 | 2,150 | +0 | 0.00% | 447 |
| 2024-09-17 | 2024-09-13 | 0.208 | 2,150 | +0 | 0.00% | 447 |
| 2024-09-16 | 2024-09-12 | 0.208 | 2,150 | +0 | 0.00% | 447 |
| 2024-09-13 | 2024-09-11 | 0.205 | 2,150 | +0 | 0.00% | 441 |
| 2024-09-12 | 2024-09-10 | 0.205 | 2,150 | +0 | 0.00% | 441 |
| 2024-09-11 | 2024-09-09 | 0.200 | 2,150 | +0 | 0.00% | 430 |
| 2024-09-10 | 2024-09-05 | 0.180 | 2,150 | +0 | 0.00% | 387 |
| 2024-09-09 | 2024-09-04 | 0.180 | 2,150 | +0 | 0.00% | 387 |
| 2024-09-05 | 2024-09-03 | 0.178 | 2,150 | +0 | 0.00% | 383 |
| 2024-09-04 | 2024-09-02 | 0.163 | 2,150 | +0 | 0.00% | 350 |
| 2024-09-03 | 2024-08-30 | 0.242 | 2,150 | +0 | 0.00% | 520 |
| 2024-09-02 | 2024-08-29 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-08-30 | 2024-08-28 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-08-29 | 2024-08-27 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-08-28 | 2024-08-26 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-08-26 | 2024-08-22 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-08-23 | 2024-08-21 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-08-22 | 2024-08-20 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-08-21 | 2024-08-19 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-08-20 | 2024-08-16 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2024-08-19 | 2024-08-15 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-08-16 | 2024-08-14 | 0.295 | 2,150 | +0 | 0.00% | 634 |
| 2024-08-15 | 2024-08-13 | 0.295 | 2,150 | +0 | 0.00% | 634 |
| 2024-08-14 | 2024-08-12 | 0.295 | 2,150 | +0 | 0.00% | 634 |
| 2024-08-13 | 2024-08-09 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-08-12 | 2024-08-08 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-08-09 | 2024-08-07 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-08-08 | 2024-08-06 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-08-07 | 2024-08-05 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2024-08-06 | 2024-08-02 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2024-08-05 | 2024-08-01 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2024-08-02 | 2024-07-31 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2024-08-01 | 2024-07-30 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2024-07-31 | 2024-07-29 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2024-07-30 | 2024-07-26 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2024-07-29 | 2024-07-25 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2024-07-26 | 2024-07-24 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-07-25 | 2024-07-23 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-07-24 | 2024-07-22 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-07-23 | 2024-07-19 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-07-22 | 2024-07-18 | 0.265 | 2,150 | +0 | 0.00% | 570 |
| 2024-07-19 | 2024-07-17 | 0.265 | 2,150 | +0 | 0.00% | 570 |
| 2024-07-18 | 2024-07-16 | 0.265 | 2,150 | +0 | 0.00% | 570 |
| 2024-07-17 | 2024-07-15 | 0.270 | 2,150 | +0 | 0.00% | 580 |
| 2024-07-16 | 2024-07-12 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2024-07-15 | 2024-07-11 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2024-07-12 | 2024-07-10 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2024-07-11 | 2024-07-09 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2024-07-10 | 2024-07-08 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2024-07-09 | 2024-07-05 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2024-07-08 | 2024-07-04 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2024-07-05 | 2024-07-03 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2024-07-04 | 2024-07-02 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2024-07-03 | 2024-06-28 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2024-07-02 | 2024-06-27 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2024-06-28 | 2024-06-26 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2024-06-27 | 2024-06-25 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2024-06-26 | 2024-06-24 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2024-06-25 | 2024-06-21 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2024-06-24 | 2024-06-20 | 0.285 | 2,150 | +0 | 0.00% | 613 |
| 2024-06-21 | 2024-06-19 | 0.285 | 2,150 | +0 | 0.00% | 613 |
| 2024-06-20 | 2024-06-18 | 0.285 | 2,150 | +0 | 0.00% | 613 |
| 2024-06-19 | 2024-06-17 | 0.285 | 2,150 | +0 | 0.00% | 613 |
| 2024-06-18 | 2024-06-14 | 0.285 | 2,150 | +0 | 0.00% | 613 |
| 2024-06-17 | 2024-06-13 | 0.285 | 2,150 | +0 | 0.00% | 613 |
| 2024-06-14 | 2024-06-12 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-06-13 | 2024-06-11 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-06-12 | 2024-06-07 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-06-11 | 2024-06-06 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-06-07 | 2024-06-05 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-06-06 | 2024-06-04 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-06-05 | 2024-06-03 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-06-04 | 2024-05-31 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-06-03 | 2024-05-30 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-05-31 | 2024-05-29 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-05-30 | 2024-05-28 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-05-29 | 2024-05-27 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2024-05-28 | 2024-05-24 | 0.345 | 2,150 | +0 | 0.00% | 742 |
| 2024-05-27 | 2024-05-23 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2024-05-24 | 2024-05-22 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2024-05-23 | 2024-05-21 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2024-05-22 | 2024-05-20 | 0.410 | 2,150 | +0 | 0.00% | 882 |
| 2022-10-03 | 2022-09-29 | 0.950 | 2,150 | -500 | 0.00% | 2,042 |
| 2018-05-31 | 2018-05-29 | 7.897 | 2,650 | -34 | 0.00% | 20,928 |
| 2017-02-15 | 2017-02-13 | 13.327 | 2,684 | -1,013 | 0.00% | 35,769 |
| 2016-10-04 | 2016-09-30 | 17.473 | 3,697 | +1,013 | 0.00% | 64,598 |
| 2016-09-28 | 2016-09-26 | 18.756 | 2,684 | -507 | 0.00% | 50,342 |
| 2016-08-19 | 2016-08-17 | 15.992 | 3,191 | -506 | 0.00% | 51,031 |
| 2016-08-08 | 2016-08-04 | 17.572 | 3,697 | +1,013 | 0.00% | 64,963 |
| 2016-07-21 | 2016-07-19 | 15.005 | 2,684 | -254 | 0.00% | 40,274 |
| 2016-06-28 | 2016-06-24 | 18.164 | 2,938 | -1,266 | 0.00% | 53,366 |
| 2016-06-24 | 2016-06-22 | 18.559 | 4,204 | -2,026 | 0.00% | 78,022 |
| 2016-06-08 | 2016-06-06 | 22.508 | 6,230 | +1,520 | 0.00% | 140,223 |
| 2016-05-23 | 2016-05-19 | 24.877 | 4,710 | +1,519 | 0.00% | 117,170 |
| 2016-05-18 | 2016-05-16 | 22.508 | 3,191 | +253 | 0.00% | 71,822 |
| 2016-05-09 | 2016-05-05 | 31.590 | 2,938 | +254 | 0.01% | 92,811 |
| 2016-04-28 | 2016-04-26 | 37.908 | 2,684 | -2,533 | 0.01% | 101,744 |
| 2016-04-26 | 2016-04-22 | 36.328 | 5,217 | -3,849 | 0.01% | 189,524 |
| 2016-04-25 | 2016-04-21 | 41.067 | 9,066 | +2,532 | 0.02% | 372,310 |
| 2016-04-22 | 2016-04-20 | 32.774 | 6,534 | -7,597 | 0.01% | 214,148 |
| 2016-04-21 | 2016-04-19 | 27.641 | 14,131 | +7,597 | 0.03% | 390,595 |
| 2016-03-17 | 2016-03-15 | 17.769 | 6,534 | -40,519 | 0.01% | 116,104 |
| 2016-03-10 | 2016-03-08 | 19.744 | 47,053 | -1,266 | 0.09% | 928,995 |
| 2016-03-08 | 2016-03-04 | 21.323 | 48,319 | +1,266 | 0.10% | 1,030,310 |
| 2016-03-07 | 2016-03-03 | 21.323 | 47,053 | +40,013 | 0.09% | 1,003,315 |
| 2016-03-03 | 2016-03-01 | 18.164 | 7,040 | -2,026 | 0.01% | 127,875 |
| 2016-03-02 | 2016-02-29 | 18.954 | 9,066 | +3,039 | 0.02% | 171,836 |
| 2016-02-23 | 2016-02-19 | 26.456 | 6,027 | -22,792 | 0.01% | 159,453 |
| 2016-02-22 | 2016-02-18 | 24.877 | 28,819 | +22,792 | 0.06% | 716,928 |
| 2016-02-19 | 2016-02-17 | 23.297 | 6,027 | -2,533 | 0.01% | 140,414 |
| 2016-02-18 | 2016-02-16 | 22.113 | 8,560 | -30,364 | 0.02% | 189,286 |
| 2016-02-16 | 2016-02-12 | 29.221 | 38,924 | -23,071 | 0.08% | 1,137,379 |
| 2016-02-15 | 2016-02-11 | 29.221 | 61,995 | +37,987 | 0.12% | 1,811,526 |
| 2016-02-12 | 2016-02-05 | 27.246 | 24,008 | +23,299 | 0.05% | 654,126 |
| 2016-02-01 | 2016-01-28 | 13.426 | 709 | +76 | 0.00% | 9,519 |
| 2016-01-26 | 2016-01-22 | 195.462 | 633 | -12,662 | 0.00% | 123,727 |
| 2015-11-23 | 2015-11-19 | 240.872 | 13,295 | +76 | 0.03% | 3,202,391 |
| 2015-09-16 | 2015-09-14 | 246.473 | 13,219 | -124 | 0.03% | 3,258,125 |
| 2015-09-01 | 2015-08-28 | 246.473 | 13,343 | +179 | 0.03% | 3,288,688 |
| 2015-08-27 | 2015-08-25 | 215.175 | 13,164 | +2,607 | 0.03% | 2,832,560 |
| 2015-08-26 | 2015-08-24 | 222.999 | 10,557 | +26 | 0.02% | 2,354,204 |
| 2015-08-25 | 2015-08-21 | 285.596 | 10,531 | -128 | 0.02% | 3,007,607 |
| 2015-08-14 | 2015-08-12 | 305.157 | 10,659 | -1,022 | 0.02% | 3,252,668 |
| 2015-08-12 | 2015-08-10 | 301.245 | 11,681 | -4,985 | 0.02% | 3,518,839 |
| 2015-07-08 | 2015-07-06 | 316.894 | 16,666 | -127 | 0.03% | 5,281,351 |
| 2015-07-07 | 2015-07-03 | 359.929 | 16,793 | -26 | 0.03% | 6,044,282 |
| 2015-07-06 | 2015-07-02 | 367.753 | 16,819 | +102 | 0.03% | 6,185,241 |
| 2015-07-02 | 2015-06-29 | 375.578 | 16,717 | -1,303 | 0.03% | 6,278,533 |
| 2015-06-30 | 2015-06-26 | 367.753 | 18,020 | -102 | 0.04% | 6,626,913 |
| 2015-06-29 | 2015-06-25 | 356.016 | 18,122 | -1,227 | 0.04% | 6,451,729 |
| 2015-06-26 | 2015-06-24 | 367.753 | 19,349 | -26 | 0.04% | 7,115,657 |
| 2015-06-17 | 2015-06-15 | 305.157 | 19,375 | +2,556 | 0.04% | 5,912,415 |
| 2015-06-11 | 2015-06-09 | 344.280 | 16,819 | -2,607 | 0.03% | 5,790,439 |
| 2015-06-10 | 2015-06-08 | 348.192 | 19,426 | -102 | 0.04% | 6,763,975 |
| 2015-06-02 | 2015-05-29 | 312.981 | 19,528 | +102 | 0.04% | 6,111,902 |
| 2015-05-29 | 2015-05-27 | 331.633 | 19,426 | -1,036 | 0.04% | 6,442,302 |
| 2015-05-28 | 2015-05-26 | 327.948 | 20,462 | +380 | 0.04% | 6,710,475 |
| 2015-05-26 | 2015-05-21 | 279.677 | 20,082 | +1,085 | 0.04% | 5,616,476 |
| 2015-05-22 | 2015-05-20 | 289.258 | 18,997 | +2,171 | 0.04% | 5,495,028 |
| 2015-05-21 | 2015-05-19 | 272.308 | 16,826 | +2,117 | 0.03% | 4,581,846 |
| 2015-05-18 | 2015-05-14 | 252.778 | 14,709 | +2,171 | 0.03% | 3,718,112 |
| 2015-05-15 | 2015-05-13 | 250.567 | 12,538 | +2,171 | 0.02% | 3,141,611 |
| 2015-05-12 | 2015-05-08 | 233.249 | 10,367 | +2,171 | 0.02% | 2,418,087 |
| 2015-05-07 | 2015-05-05 | 226.616 | 8,196 | +7,599 | 0.02% | 1,857,344 |
| 2015-04-29 | 2015-04-27 | 199.717 | 597 | -2,660 | 0.00% | 119,231 |
| 2015-04-24 | 2015-04-22 | 172.818 | 3,257 | +2,714 | 0.01% | 562,867 |
| 2015-04-17 | 2015-04-15 | 166.922 | 543 | -24,424 | 0.00% | 90,639 |
| 2015-04-14 | 2015-04-10 | 142.602 | 24,967 | -2,171 | 0.05% | 3,560,349 |
| 2015-04-08 | 2015-04-01 | 126.021 | 27,138 | +2,713 | 0.05% | 3,419,945 |
| 2015-03-18 | 2015-03-16 | 118.282 | 24,425 | -2,713 | 0.05% | 2,889,048 |
| 2015-03-13 | 2015-03-11 | 117.914 | 27,138 | +2,713 | 0.05% | 3,199,949 |
| 2015-03-11 | 2015-03-09 | 116.809 | 24,425 | -271 | 0.05% | 2,853,048 |
| 2015-03-02 | 2015-02-26 | 108.702 | 24,696 | -5,428 | 0.05% | 2,684,503 |
| 2015-02-25 | 2015-02-23 | 116.440 | 30,124 | +2,714 | 0.06% | 3,507,639 |
| 2015-02-24 | 2015-02-18 | 115.703 | 27,410 | +16,283 | 0.05% | 3,171,421 |
| 2015-02-23 | 2015-02-16 | 113.492 | 11,127 | +5,428 | 0.02% | 1,262,827 |
| 2015-02-06 | 2015-02-04 | 102.438 | 5,699 | +4,993 | 0.01% | 583,793 |
| 2015-02-04 | 2015-02-02 | 91.015 | 706 | -5,427 | 0.00% | 64,256 |
| 2015-01-29 | 2015-01-27 | 88.435 | 6,133 | +2,714 | 0.01% | 542,375 |
| 2015-01-28 | 2015-01-26 | 85.856 | 3,419 | +271 | 0.01% | 293,542 |
| 2015-01-27 | 2015-01-23 | 84.751 | 3,148 | +2,714 | 0.01% | 266,795 |
| 2015-01-22 | 2015-01-20 | 81.434 | 434 | -8,142 | 0.00% | 35,342 |
| 2015-01-14 | 2015-01-12 | 71.854 | 8,576 | +8,142 | 0.02% | 616,218 |
| 2015-01-13 | 2015-01-09 | 73.328 | 434 | -7,979 | 0.00% | 31,824 |
| 2014-12-01 | 2014-11-27 | 65.590 | 8,413 | +271 | 0.02% | 551,806 |
| 2014-11-27 | 2014-11-25 | 66.327 | 8,142 | +163 | 0.02% | 540,031 |
| 2014-11-17 | 2014-11-13 | 68.169 | 7,979 | +2,551 | 0.01% | 543,920 |
| 2014-11-11 | 2014-11-07 | 68.906 | 5,428 | +5,428 | 0.01% | 374,022 |
| 2014-09-26 | 2014-09-24 | 84.014 | 0 | -29,852 | ||
| 2014-09-24 | 2014-09-22 | 83.645 | 29,852 | +2,714 | 0.05% | 2,496,977 |
| 2014-09-19 | 2014-09-17 | 82.171 | 27,138 | -380 | 0.05% | 2,229,964 |
| 2014-09-15 | 2014-09-11 | 78.486 | 27,518 | +2,713 | 0.05% | 2,159,791 |
| 2014-09-11 | 2014-09-08 | 77.013 | 24,805 | +8,251 | 0.05% | 1,910,296 |
| 2014-09-10 | 2014-09-05 | 79.223 | 16,554 | +5,156 | 0.03% | 1,311,465 |
| 2014-09-04 | 2014-09-02 | 70.748 | 11,398 | +2,714 | 0.02% | 806,390 |
| 2014-09-03 | 2014-09-01 | 73.696 | 8,684 | +2,985 | 0.02% | 639,978 |
| 2014-09-02 | 2014-08-29 | 68.663 | 5,699 | +5,421 | 0.01% | 391,312 |
| 2014-07-08 | 2014-07-04 | 58.238 | 278 | +278 | 0.00% | 16,190 |
| 2014-07-02 | 2014-06-27 | 53.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy