History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 5,050 | +0 | 0.00% | 1,566 |
| 2025-10-13 | 2025-10-09 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2025-10-10 | 2025-10-08 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-10-09 | 2025-10-06 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-10-08 | 2025-10-03 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-10-06 | 2025-10-02 | 0.255 | 5,050 | +0 | 0.00% | 1,288 |
| 2025-10-03 | 2025-09-30 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-10-02 | 2025-09-29 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-09-30 | 2025-09-26 | 0.275 | 5,050 | +0 | 0.00% | 1,389 |
| 2025-09-29 | 2025-09-25 | 0.275 | 5,050 | +0 | 0.00% | 1,389 |
| 2025-09-26 | 2025-09-24 | 0.275 | 5,050 | +0 | 0.00% | 1,389 |
| 2025-09-25 | 2025-09-23 | 0.275 | 5,050 | +0 | 0.00% | 1,389 |
| 2025-09-24 | 2025-09-22 | 0.275 | 5,050 | +0 | 0.00% | 1,389 |
| 2025-09-23 | 2025-09-19 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2025-09-22 | 2025-09-18 | 0.275 | 5,050 | +0 | 0.00% | 1,389 |
| 2025-09-19 | 2025-09-17 | 0.275 | 5,050 | +0 | 0.00% | 1,389 |
| 2025-09-18 | 2025-09-16 | 0.275 | 5,050 | +0 | 0.00% | 1,389 |
| 2025-09-17 | 2025-09-15 | 0.275 | 5,050 | +0 | 0.00% | 1,389 |
| 2025-09-16 | 2025-09-12 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2025-09-15 | 2025-09-11 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2025-09-12 | 2025-09-10 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2025-09-11 | 2025-09-09 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2025-09-10 | 2025-09-08 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2025-09-09 | 2025-09-05 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2025-09-08 | 2025-09-04 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2025-09-05 | 2025-09-03 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2025-09-04 | 2025-09-02 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2025-09-03 | 2025-09-01 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2025-09-02 | 2025-08-29 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2025-09-01 | 2025-08-28 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2025-08-29 | 2025-08-27 | 0.320 | 5,050 | +0 | 0.00% | 1,616 |
| 2025-08-28 | 2025-08-26 | 0.310 | 5,050 | +0 | 0.00% | 1,566 |
| 2025-08-27 | 2025-08-25 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2025-08-26 | 2025-08-22 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-08-25 | 2025-08-21 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-08-22 | 2025-08-20 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-08-21 | 2025-08-19 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-08-20 | 2025-08-18 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-08-19 | 2025-08-15 | 0.232 | 5,050 | +0 | 0.00% | 1,172 |
| 2025-08-18 | 2025-08-14 | 0.250 | 5,050 | +0 | 0.00% | 1,262 |
| 2025-08-15 | 2025-08-13 | 0.250 | 5,050 | +0 | 0.00% | 1,262 |
| 2025-08-14 | 2025-08-12 | 0.230 | 5,050 | +0 | 0.00% | 1,162 |
| 2025-08-13 | 2025-08-11 | 0.239 | 5,050 | +0 | 0.00% | 1,207 |
| 2025-08-12 | 2025-08-08 | 0.239 | 5,050 | +0 | 0.00% | 1,207 |
| 2025-08-11 | 2025-08-07 | 0.239 | 5,050 | +0 | 0.00% | 1,207 |
| 2025-08-08 | 2025-08-06 | 0.239 | 5,050 | +0 | 0.00% | 1,207 |
| 2025-08-07 | 2025-08-05 | 0.240 | 5,050 | +0 | 0.00% | 1,212 |
| 2025-08-06 | 2025-08-04 | 0.240 | 5,050 | +0 | 0.00% | 1,212 |
| 2025-08-05 | 2025-08-01 | 0.245 | 5,050 | +0 | 0.00% | 1,237 |
| 2025-08-04 | 2025-07-31 | 0.245 | 5,050 | +0 | 0.00% | 1,237 |
| 2025-08-01 | 2025-07-30 | 0.245 | 5,050 | +0 | 0.00% | 1,237 |
| 2025-07-31 | 2025-07-29 | 0.245 | 5,050 | +0 | 0.00% | 1,237 |
| 2025-07-30 | 2025-07-28 | 0.238 | 5,050 | +0 | 0.00% | 1,202 |
| 2025-07-29 | 2025-07-25 | 0.250 | 5,050 | +0 | 0.00% | 1,262 |
| 2025-07-28 | 2025-07-24 | 0.250 | 5,050 | +0 | 0.00% | 1,262 |
| 2025-07-25 | 2025-07-23 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2025-07-24 | 2025-07-22 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2025-07-23 | 2025-07-21 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2025-07-22 | 2025-07-18 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-07-21 | 2025-07-17 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-07-18 | 2025-07-16 | 0.255 | 5,050 | +0 | 0.00% | 1,288 |
| 2025-07-17 | 2025-07-15 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-07-16 | 2025-07-14 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-07-15 | 2025-07-11 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-07-14 | 2025-07-10 | 0.249 | 5,050 | +0 | 0.00% | 1,257 |
| 2025-07-11 | 2025-07-09 | 0.249 | 5,050 | +0 | 0.00% | 1,257 |
| 2025-07-10 | 2025-07-08 | 0.249 | 5,050 | +0 | 0.00% | 1,257 |
| 2025-07-09 | 2025-07-07 | 0.224 | 5,050 | +0 | 0.00% | 1,131 |
| 2025-07-08 | 2025-07-04 | 0.225 | 5,050 | +0 | 0.00% | 1,136 |
| 2025-07-07 | 2025-07-03 | 0.231 | 5,050 | +0 | 0.00% | 1,167 |
| 2025-07-04 | 2025-07-02 | 0.231 | 5,050 | +0 | 0.00% | 1,167 |
| 2025-07-03 | 2025-06-30 | 0.240 | 5,050 | +0 | 0.00% | 1,212 |
| 2025-07-02 | 2025-06-27 | 0.240 | 5,050 | +0 | 0.00% | 1,212 |
| 2025-06-30 | 2025-06-26 | 0.230 | 5,050 | +0 | 0.00% | 1,162 |
| 2025-06-27 | 2025-06-25 | 0.240 | 5,050 | +0 | 0.00% | 1,212 |
| 2025-06-26 | 2025-06-24 | 0.242 | 5,050 | +0 | 0.00% | 1,222 |
| 2025-06-25 | 2025-06-23 | 0.232 | 5,050 | +0 | 0.00% | 1,172 |
| 2025-06-24 | 2025-06-20 | 0.232 | 5,050 | +0 | 0.00% | 1,172 |
| 2025-06-23 | 2025-06-19 | 0.236 | 5,050 | +0 | 0.00% | 1,192 |
| 2025-06-20 | 2025-06-18 | 0.236 | 5,050 | +0 | 0.00% | 1,192 |
| 2025-06-19 | 2025-06-17 | 0.220 | 5,050 | +0 | 0.00% | 1,111 |
| 2025-06-18 | 2025-06-16 | 0.220 | 5,050 | +0 | 0.00% | 1,111 |
| 2025-06-17 | 2025-06-13 | 0.220 | 5,050 | +0 | 0.00% | 1,111 |
| 2025-06-16 | 2025-06-12 | 0.220 | 5,050 | +0 | 0.00% | 1,111 |
| 2025-06-13 | 2025-06-11 | 0.220 | 5,050 | +0 | 0.00% | 1,111 |
| 2025-06-12 | 2025-06-10 | 0.220 | 5,050 | +0 | 0.00% | 1,111 |
| 2025-06-11 | 2025-06-09 | 0.223 | 5,050 | +0 | 0.00% | 1,126 |
| 2025-06-10 | 2025-06-06 | 0.226 | 5,050 | +0 | 0.00% | 1,141 |
| 2025-06-09 | 2025-06-05 | 0.210 | 5,050 | +0 | 0.00% | 1,060 |
| 2025-06-06 | 2025-06-04 | 0.192 | 5,050 | +0 | 0.00% | 970 |
| 2025-06-05 | 2025-06-03 | 0.192 | 5,050 | +0 | 0.00% | 970 |
| 2025-06-04 | 2025-06-02 | 0.192 | 5,050 | +0 | 0.00% | 970 |
| 2025-06-03 | 2025-05-30 | 0.192 | 5,050 | +0 | 0.00% | 970 |
| 2025-06-02 | 2025-05-29 | 0.207 | 5,050 | +0 | 0.00% | 1,045 |
| 2025-05-30 | 2025-05-28 | 0.220 | 5,050 | +0 | 0.00% | 1,111 |
| 2025-05-29 | 2025-05-27 | 0.215 | 5,050 | +0 | 0.00% | 1,086 |
| 2025-05-28 | 2025-05-26 | 0.205 | 5,050 | +0 | 0.00% | 1,035 |
| 2025-05-27 | 2025-05-23 | 0.205 | 5,050 | +0 | 0.00% | 1,035 |
| 2025-05-26 | 2025-05-22 | 0.205 | 5,050 | +0 | 0.00% | 1,035 |
| 2025-05-23 | 2025-05-21 | 0.205 | 5,050 | +0 | 0.00% | 1,035 |
| 2025-05-22 | 2025-05-20 | 0.205 | 5,050 | +0 | 0.00% | 1,035 |
| 2025-05-21 | 2025-05-19 | 0.205 | 5,050 | +0 | 0.00% | 1,035 |
| 2025-05-20 | 2025-05-16 | 0.205 | 5,050 | +0 | 0.00% | 1,035 |
| 2025-05-19 | 2025-05-15 | 0.205 | 5,050 | +0 | 0.00% | 1,035 |
| 2025-05-16 | 2025-05-14 | 0.205 | 5,050 | +0 | 0.00% | 1,035 |
| 2025-05-15 | 2025-05-13 | 0.205 | 5,050 | +0 | 0.00% | 1,035 |
| 2025-05-14 | 2025-05-12 | 0.205 | 5,050 | +0 | 0.00% | 1,035 |
| 2025-05-13 | 2025-05-09 | 0.205 | 5,050 | +0 | 0.00% | 1,035 |
| 2025-05-12 | 2025-05-08 | 0.205 | 5,050 | +0 | 0.00% | 1,035 |
| 2025-05-09 | 2025-05-07 | 0.205 | 5,050 | +0 | 0.00% | 1,035 |
| 2025-05-08 | 2025-05-06 | 0.203 | 5,050 | +0 | 0.00% | 1,025 |
| 2025-05-07 | 2025-05-02 | 0.203 | 5,050 | +0 | 0.00% | 1,025 |
| 2025-05-06 | 2025-04-30 | 0.210 | 5,050 | +0 | 0.00% | 1,060 |
| 2025-05-02 | 2025-04-29 | 0.210 | 5,050 | +0 | 0.00% | 1,060 |
| 2025-04-30 | 2025-04-28 | 0.210 | 5,050 | +0 | 0.00% | 1,060 |
| 2025-04-29 | 2025-04-25 | 0.210 | 5,050 | +0 | 0.00% | 1,060 |
| 2025-04-28 | 2025-04-24 | 0.210 | 5,050 | +0 | 0.00% | 1,060 |
| 2025-04-25 | 2025-04-23 | 0.210 | 5,050 | +0 | 0.00% | 1,060 |
| 2025-04-24 | 2025-04-22 | 0.210 | 5,050 | +0 | 0.00% | 1,060 |
| 2025-04-23 | 2025-04-17 | 0.210 | 5,050 | +0 | 0.00% | 1,060 |
| 2025-04-22 | 2025-04-16 | 0.210 | 5,050 | +0 | 0.00% | 1,060 |
| 2025-04-17 | 2025-04-15 | 0.210 | 5,050 | +0 | 0.00% | 1,060 |
| 2025-04-16 | 2025-04-14 | 0.210 | 5,050 | +0 | 0.00% | 1,060 |
| 2025-04-15 | 2025-04-11 | 0.230 | 5,050 | +0 | 0.00% | 1,162 |
| 2025-04-14 | 2025-04-10 | 0.230 | 5,050 | +0 | 0.00% | 1,162 |
| 2025-04-11 | 2025-04-09 | 0.220 | 5,050 | +0 | 0.00% | 1,111 |
| 2025-04-10 | 2025-04-08 | 0.232 | 5,050 | +0 | 0.00% | 1,172 |
| 2025-04-09 | 2025-04-07 | 0.231 | 5,050 | +0 | 0.00% | 1,167 |
| 2025-04-08 | 2025-04-03 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2025-04-07 | 2025-04-02 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2025-04-03 | 2025-04-01 | 0.265 | 5,050 | +0 | 0.00% | 1,338 |
| 2025-04-02 | 2025-03-31 | 0.250 | 5,050 | +0 | 0.00% | 1,262 |
| 2025-04-01 | 2025-03-28 | 0.250 | 5,050 | +0 | 0.00% | 1,262 |
| 2025-03-31 | 2025-03-27 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-03-28 | 2025-03-26 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-03-27 | 2025-03-25 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-03-26 | 2025-03-24 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2025-03-25 | 2025-03-21 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2025-03-24 | 2025-03-20 | 0.285 | 5,050 | +0 | 0.00% | 1,439 |
| 2025-03-21 | 2025-03-19 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2025-03-20 | 2025-03-18 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2025-03-19 | 2025-03-17 | 0.275 | 5,050 | +0 | 0.00% | 1,389 |
| 2025-03-18 | 2025-03-14 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2025-03-17 | 2025-03-13 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2025-03-14 | 2025-03-12 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-03-13 | 2025-03-11 | 0.275 | 5,050 | +0 | 0.00% | 1,389 |
| 2025-03-12 | 2025-03-10 | 0.275 | 5,050 | +0 | 0.00% | 1,389 |
| 2025-03-11 | 2025-03-07 | 0.275 | 5,050 | +0 | 0.00% | 1,389 |
| 2025-03-10 | 2025-03-06 | 0.275 | 5,050 | +0 | 0.00% | 1,389 |
| 2025-03-07 | 2025-03-05 | 0.275 | 5,050 | +0 | 0.00% | 1,389 |
| 2025-03-06 | 2025-03-04 | 0.275 | 5,050 | +0 | 0.00% | 1,389 |
| 2025-03-05 | 2025-03-03 | 0.275 | 5,050 | +0 | 0.00% | 1,389 |
| 2025-03-04 | 2025-02-28 | 0.275 | 5,050 | +0 | 0.00% | 1,389 |
| 2025-03-03 | 2025-02-27 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-02-28 | 2025-02-26 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-02-27 | 2025-02-25 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-02-26 | 2025-02-24 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-02-25 | 2025-02-21 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-02-24 | 2025-02-20 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-02-21 | 2025-02-19 | 0.250 | 5,050 | +0 | 0.00% | 1,262 |
| 2025-02-20 | 2025-02-18 | 0.240 | 5,050 | +0 | 0.00% | 1,212 |
| 2025-02-19 | 2025-02-17 | 0.240 | 5,050 | +0 | 0.00% | 1,212 |
| 2025-02-18 | 2025-02-14 | 0.240 | 5,050 | +0 | 0.00% | 1,212 |
| 2025-02-17 | 2025-02-13 | 0.250 | 5,050 | +0 | 0.00% | 1,262 |
| 2025-02-14 | 2025-02-12 | 0.240 | 5,050 | +0 | 0.00% | 1,212 |
| 2025-02-13 | 2025-02-11 | 0.240 | 5,050 | +0 | 0.00% | 1,212 |
| 2025-02-12 | 2025-02-10 | 0.240 | 5,050 | +0 | 0.00% | 1,212 |
| 2025-02-11 | 2025-02-07 | 0.240 | 5,050 | +0 | 0.00% | 1,212 |
| 2025-02-10 | 2025-02-06 | 0.240 | 5,050 | +0 | 0.00% | 1,212 |
| 2025-02-07 | 2025-02-05 | 0.240 | 5,050 | +0 | 0.00% | 1,212 |
| 2025-02-06 | 2025-02-04 | 0.240 | 5,050 | +0 | 0.00% | 1,212 |
| 2025-02-05 | 2025-02-03 | 0.240 | 5,050 | +0 | 0.00% | 1,212 |
| 2025-02-04 | 2025-01-28 | 0.240 | 5,050 | +0 | 0.00% | 1,212 |
| 2025-02-03 | 2025-01-24 | 0.236 | 5,050 | +0 | 0.00% | 1,192 |
| 2025-01-27 | 2025-01-23 | 0.236 | 5,050 | +0 | 0.00% | 1,192 |
| 2025-01-24 | 2025-01-22 | 0.236 | 5,050 | +0 | 0.00% | 1,192 |
| 2025-01-23 | 2025-01-21 | 0.236 | 5,050 | +0 | 0.00% | 1,192 |
| 2025-01-22 | 2025-01-20 | 0.236 | 5,050 | +0 | 0.00% | 1,192 |
| 2025-01-21 | 2025-01-17 | 0.236 | 5,050 | +0 | 0.00% | 1,192 |
| 2025-01-20 | 2025-01-16 | 0.250 | 5,050 | +0 | 0.00% | 1,262 |
| 2025-01-17 | 2025-01-15 | 0.250 | 5,050 | +0 | 0.00% | 1,262 |
| 2025-01-16 | 2025-01-14 | 0.250 | 5,050 | +0 | 0.00% | 1,262 |
| 2025-01-15 | 2025-01-13 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-01-14 | 2025-01-10 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-01-13 | 2025-01-09 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-01-10 | 2025-01-08 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-01-09 | 2025-01-07 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-01-08 | 2025-01-06 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-01-07 | 2025-01-03 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-01-06 | 2025-01-02 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-01-03 | 2024-12-31 | 0.285 | 5,050 | +0 | 0.00% | 1,439 |
| 2025-01-02 | 2024-12-27 | 0.250 | 5,050 | +0 | 0.00% | 1,262 |
| 2024-12-30 | 2024-12-24 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2024-12-27 | 2024-12-20 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2024-12-23 | 2024-12-19 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2024-12-20 | 2024-12-18 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2024-12-19 | 2024-12-17 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2024-12-18 | 2024-12-16 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2024-12-17 | 2024-12-13 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2024-12-16 | 2024-12-12 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-12-13 | 2024-12-11 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2024-12-12 | 2024-12-10 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2024-12-11 | 2024-12-09 | 0.320 | 5,050 | +0 | 0.00% | 1,616 |
| 2024-12-10 | 2024-12-06 | 0.320 | 5,050 | +0 | 0.00% | 1,616 |
| 2024-12-09 | 2024-12-05 | 0.335 | 5,050 | +0 | 0.00% | 1,692 |
| 2024-12-06 | 2024-12-04 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2024-12-05 | 2024-12-03 | 0.315 | 5,050 | +0 | 0.00% | 1,591 |
| 2024-12-04 | 2024-12-02 | 0.330 | 5,050 | +0 | 0.00% | 1,666 |
| 2024-12-03 | 2024-11-29 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-12-02 | 2024-11-28 | 0.315 | 5,050 | +0 | 0.00% | 1,591 |
| 2024-11-29 | 2024-11-27 | 0.315 | 5,050 | +0 | 0.00% | 1,591 |
| 2024-11-28 | 2024-11-26 | 0.315 | 5,050 | +0 | 0.00% | 1,591 |
| 2024-11-27 | 2024-11-25 | 0.315 | 5,050 | +0 | 0.00% | 1,591 |
| 2024-11-26 | 2024-11-22 | 0.315 | 5,050 | +0 | 0.00% | 1,591 |
| 2024-11-25 | 2024-11-21 | 0.315 | 5,050 | +0 | 0.00% | 1,591 |
| 2024-11-22 | 2024-11-20 | 0.315 | 5,050 | +0 | 0.00% | 1,591 |
| 2024-11-21 | 2024-11-19 | 0.315 | 5,050 | +0 | 0.00% | 1,591 |
| 2024-11-20 | 2024-11-18 | 0.320 | 5,050 | +0 | 0.00% | 1,616 |
| 2024-11-19 | 2024-11-15 | 0.320 | 5,050 | +0 | 0.00% | 1,616 |
| 2024-11-18 | 2024-11-14 | 0.320 | 5,050 | +0 | 0.00% | 1,616 |
| 2024-11-15 | 2024-11-13 | 0.320 | 5,050 | +0 | 0.00% | 1,616 |
| 2024-11-14 | 2024-11-12 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-11-13 | 2024-11-11 | 0.340 | 5,050 | +0 | 0.00% | 1,717 |
| 2024-11-12 | 2024-11-08 | 0.335 | 5,050 | +0 | 0.00% | 1,692 |
| 2024-11-11 | 2024-11-07 | 0.320 | 5,050 | +0 | 0.00% | 1,616 |
| 2024-11-08 | 2024-11-06 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-11-07 | 2024-11-05 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-11-06 | 2024-11-04 | 0.310 | 5,050 | +0 | 0.00% | 1,566 |
| 2024-11-05 | 2024-11-01 | 0.320 | 5,050 | +0 | 0.00% | 1,616 |
| 2024-11-04 | 2024-10-31 | 0.325 | 5,050 | +0 | 0.00% | 1,641 |
| 2024-11-01 | 2024-10-30 | 0.340 | 5,050 | +0 | 0.00% | 1,717 |
| 2024-10-31 | 2024-10-29 | 0.340 | 5,050 | +0 | 0.00% | 1,717 |
| 2024-10-30 | 2024-10-28 | 0.350 | 5,050 | +0 | 0.00% | 1,768 |
| 2024-10-29 | 2024-10-25 | 0.315 | 5,050 | +0 | 0.00% | 1,591 |
| 2024-10-28 | 2024-10-24 | 0.320 | 5,050 | +0 | 0.00% | 1,616 |
| 2024-10-25 | 2024-10-23 | 0.340 | 5,050 | +0 | 0.00% | 1,717 |
| 2024-10-24 | 2024-10-22 | 0.355 | 5,050 | +0 | 0.00% | 1,793 |
| 2024-10-23 | 2024-10-21 | 0.325 | 5,050 | +0 | 0.00% | 1,641 |
| 2024-10-22 | 2024-10-18 | 0.315 | 5,050 | +0 | 0.00% | 1,591 |
| 2024-10-21 | 2024-10-17 | 0.275 | 5,050 | +0 | 0.00% | 1,389 |
| 2024-10-18 | 2024-10-16 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-10-17 | 2024-10-15 | 0.310 | 5,050 | +0 | 0.00% | 1,566 |
| 2024-10-16 | 2024-10-14 | 0.315 | 5,050 | +0 | 0.00% | 1,591 |
| 2024-10-15 | 2024-10-10 | 0.360 | 5,050 | +0 | 0.00% | 1,818 |
| 2024-10-14 | 2024-10-09 | 0.360 | 5,050 | +0 | 0.00% | 1,818 |
| 2024-10-10 | 2024-10-08 | 0.360 | 5,050 | +0 | 0.00% | 1,818 |
| 2024-10-09 | 2024-10-07 | 0.405 | 5,050 | +0 | 0.00% | 2,045 |
| 2024-10-08 | 2024-10-04 | 0.240 | 5,050 | +0 | 0.00% | 1,212 |
| 2024-10-07 | 2024-10-03 | 0.240 | 5,050 | +0 | 0.00% | 1,212 |
| 2024-10-04 | 2024-10-02 | 0.240 | 5,050 | +0 | 0.00% | 1,212 |
| 2024-10-03 | 2024-09-30 | 0.220 | 5,050 | +0 | 0.00% | 1,111 |
| 2024-10-02 | 2024-09-27 | 0.215 | 5,050 | +0 | 0.00% | 1,086 |
| 2024-09-30 | 2024-09-26 | 0.215 | 5,050 | +0 | 0.00% | 1,086 |
| 2024-09-27 | 2024-09-25 | 0.215 | 5,050 | +0 | 0.00% | 1,086 |
| 2024-09-26 | 2024-09-24 | 0.215 | 5,050 | +0 | 0.00% | 1,086 |
| 2024-09-25 | 2024-09-23 | 0.215 | 5,050 | +0 | 0.00% | 1,086 |
| 2024-09-24 | 2024-09-20 | 0.208 | 5,050 | +0 | 0.00% | 1,050 |
| 2024-09-23 | 2024-09-19 | 0.208 | 5,050 | +0 | 0.00% | 1,050 |
| 2024-09-20 | 2024-09-17 | 0.208 | 5,050 | +0 | 0.00% | 1,050 |
| 2024-09-19 | 2024-09-16 | 0.208 | 5,050 | +0 | 0.00% | 1,050 |
| 2024-09-17 | 2024-09-13 | 0.208 | 5,050 | +0 | 0.00% | 1,050 |
| 2024-09-16 | 2024-09-12 | 0.208 | 5,050 | +0 | 0.00% | 1,050 |
| 2024-09-13 | 2024-09-11 | 0.205 | 5,050 | +0 | 0.00% | 1,035 |
| 2024-09-12 | 2024-09-10 | 0.205 | 5,050 | +0 | 0.00% | 1,035 |
| 2024-09-11 | 2024-09-09 | 0.200 | 5,050 | +0 | 0.00% | 1,010 |
| 2024-09-10 | 2024-09-05 | 0.180 | 5,050 | +0 | 0.00% | 909 |
| 2024-09-09 | 2024-09-04 | 0.180 | 5,050 | +0 | 0.00% | 909 |
| 2024-09-05 | 2024-09-03 | 0.178 | 5,050 | +0 | 0.00% | 899 |
| 2024-09-04 | 2024-09-02 | 0.163 | 5,050 | +0 | 0.00% | 823 |
| 2024-09-03 | 2024-08-30 | 0.242 | 5,050 | +0 | 0.00% | 1,222 |
| 2024-09-02 | 2024-08-29 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-08-30 | 2024-08-28 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-08-29 | 2024-08-27 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-08-28 | 2024-08-26 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-08-27 | 2024-08-23 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-08-26 | 2024-08-22 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-08-23 | 2024-08-21 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-08-22 | 2024-08-20 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-08-21 | 2024-08-19 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-08-20 | 2024-08-16 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-08-19 | 2024-08-15 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-08-16 | 2024-08-14 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-08-15 | 2024-08-13 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-08-14 | 2024-08-12 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-08-13 | 2024-08-09 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-08-12 | 2024-08-08 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-08-09 | 2024-08-07 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-08-08 | 2024-08-06 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-08-07 | 2024-08-05 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-08-06 | 2024-08-02 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-08-05 | 2024-08-01 | 0.320 | 5,050 | +0 | 0.00% | 1,616 |
| 2024-08-02 | 2024-07-31 | 0.320 | 5,050 | +0 | 0.00% | 1,616 |
| 2024-08-01 | 2024-07-30 | 0.320 | 5,050 | +0 | 0.00% | 1,616 |
| 2024-07-31 | 2024-07-29 | 0.320 | 5,050 | +0 | 0.00% | 1,616 |
| 2024-07-30 | 2024-07-26 | 0.320 | 5,050 | +0 | 0.00% | 1,616 |
| 2024-07-29 | 2024-07-25 | 0.320 | 5,050 | +0 | 0.00% | 1,616 |
| 2024-07-26 | 2024-07-24 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-07-25 | 2024-07-23 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-07-24 | 2024-07-22 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-07-23 | 2024-07-19 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-07-22 | 2024-07-18 | 0.265 | 5,050 | +0 | 0.00% | 1,338 |
| 2024-07-19 | 2024-07-17 | 0.265 | 5,050 | +0 | 0.00% | 1,338 |
| 2024-07-18 | 2024-07-16 | 0.265 | 5,050 | +0 | 0.00% | 1,338 |
| 2024-07-17 | 2024-07-15 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2024-07-16 | 2024-07-12 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-07-15 | 2024-07-11 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-07-12 | 2024-07-10 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-07-11 | 2024-07-09 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-07-10 | 2024-07-08 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-07-09 | 2024-07-05 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-07-08 | 2024-07-04 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-07-05 | 2024-07-03 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-07-04 | 2024-07-02 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-07-03 | 2024-06-28 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-07-02 | 2024-06-27 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-06-28 | 2024-06-26 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-06-27 | 2024-06-25 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-06-26 | 2024-06-24 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-06-25 | 2024-06-21 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-06-24 | 2024-06-20 | 0.285 | 5,050 | +0 | 0.00% | 1,439 |
| 2024-06-21 | 2024-06-19 | 0.285 | 5,050 | +0 | 0.00% | 1,439 |
| 2024-06-20 | 2024-06-18 | 0.285 | 5,050 | +0 | 0.00% | 1,439 |
| 2024-06-19 | 2024-06-17 | 0.285 | 5,050 | +0 | 0.00% | 1,439 |
| 2024-06-18 | 2024-06-14 | 0.285 | 5,050 | +0 | 0.00% | 1,439 |
| 2024-06-17 | 2024-06-13 | 0.285 | 5,050 | +0 | 0.00% | 1,439 |
| 2024-06-14 | 2024-06-12 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-06-13 | 2024-06-11 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-06-12 | 2024-06-07 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-06-11 | 2024-06-06 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-06-07 | 2024-06-05 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-06-06 | 2024-06-04 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-06-05 | 2024-06-03 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-06-04 | 2024-05-31 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-06-03 | 2024-05-30 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-05-31 | 2024-05-29 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-05-30 | 2024-05-28 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-05-29 | 2024-05-27 | 0.320 | 5,050 | +0 | 0.00% | 1,616 |
| 2024-05-28 | 2024-05-24 | 0.345 | 5,050 | +0 | 0.00% | 1,742 |
| 2024-05-27 | 2024-05-23 | 0.320 | 5,050 | +0 | 0.00% | 1,616 |
| 2024-05-24 | 2024-05-22 | 0.330 | 5,050 | +0 | 0.00% | 1,666 |
| 2024-05-23 | 2024-05-21 | 0.340 | 5,050 | +0 | 0.00% | 1,717 |
| 2024-05-22 | 2024-05-20 | 0.410 | 5,050 | +0 | 0.00% | 2,070 |
| 2024-03-28 | 2024-03-26 | 0.320 | 5,050 | -750 | 0.00% | 1,616 |
| 2020-06-10 | 2020-06-08 | 1.160 | 5,800 | +250 | 0.00% | 6,728 |
| 2019-03-19 | 2019-03-15 | 2.600 | 5,550 | -18,500 | 0.00% | 14,430 |
| 2019-03-14 | 2019-03-12 | 2.650 | 24,050 | +18,500 | 0.01% | 63,733 |
| 2018-05-31 | 2018-05-29 | 7.897 | 5,550 | -72 | 0.00% | 43,831 |
| 2018-01-19 | 2018-01-17 | 9.773 | 5,622 | -11,346 | 0.00% | 54,944 |
| 2018-01-12 | 2018-01-10 | 10.267 | 16,968 | -126 | 0.01% | 174,205 |
| 2018-01-09 | 2018-01-05 | 10.464 | 17,094 | +202 | 0.01% | 178,873 |
| 2017-11-24 | 2017-11-22 | 10.069 | 16,892 | -4,558 | 0.01% | 170,089 |
| 2017-11-23 | 2017-11-21 | 10.168 | 21,450 | +4,558 | 0.01% | 218,102 |
| 2017-11-08 | 2017-11-06 | 10.464 | 16,892 | -2,127 | 0.01% | 176,760 |
| 2017-10-13 | 2017-10-11 | 12.833 | 19,019 | -810 | 0.01% | 244,077 |
| 2017-10-12 | 2017-10-10 | 13.623 | 19,829 | +14,283 | 0.01% | 270,132 |
| 2017-09-18 | 2017-09-14 | 12.142 | 5,546 | -3,140 | 0.00% | 67,341 |
| 2017-09-15 | 2017-09-13 | 12.340 | 8,686 | +2,127 | 0.01% | 107,183 |
| 2017-05-23 | 2017-05-19 | 9.971 | 6,559 | +1,013 | 0.00% | 65,397 |
| 2017-05-22 | 2017-05-18 | 9.477 | 5,546 | -10,130 | 0.00% | 52,559 |
| 2017-05-19 | 2017-05-17 | 9.279 | 15,676 | +10,130 | 0.01% | 145,465 |
| 2017-05-15 | 2017-05-11 | 7.601 | 5,546 | -1,114 | 0.00% | 42,157 |
| 2017-05-12 | 2017-05-10 | 7.503 | 6,660 | +1,114 | 0.00% | 49,967 |
| 2017-03-17 | 2017-03-15 | 8.786 | 5,546 | -4,153 | 0.00% | 48,727 |
| 2017-03-16 | 2017-03-14 | 8.292 | 9,699 | +4,153 | 0.01% | 80,427 |
| 2017-02-17 | 2017-02-15 | 12.833 | 5,546 | -1,216 | 0.00% | 71,174 |
| 2017-02-16 | 2017-02-14 | 12.735 | 6,762 | -5,774 | 0.00% | 86,111 |
| 2017-02-15 | 2017-02-13 | 13.327 | 12,536 | -6,331 | 0.01% | 167,066 |
| 2017-02-09 | 2017-02-07 | 13.426 | 18,867 | -3,039 | 0.01% | 253,302 |
| 2017-02-08 | 2017-02-06 | 13.623 | 21,906 | +8,813 | 0.01% | 298,427 |
| 2017-01-06 | 2017-01-04 | 13.623 | 13,093 | -1,266 | 0.01% | 178,367 |
| 2016-12-13 | 2016-12-09 | 14.808 | 14,359 | -2,026 | 0.01% | 212,624 |
| 2016-10-20 | 2016-10-18 | 17.177 | 16,385 | -3,039 | 0.01% | 281,444 |
| 2016-10-14 | 2016-10-12 | 17.572 | 19,424 | +3,039 | 0.01% | 341,315 |
| 2016-10-04 | 2016-09-30 | 17.473 | 16,385 | -101 | 0.01% | 286,296 |
| 2016-09-30 | 2016-09-28 | 18.263 | 16,486 | +1,013 | 0.01% | 301,081 |
| 2016-09-29 | 2016-09-27 | 18.362 | 15,473 | +101 | 0.01% | 284,108 |
| 2016-09-20 | 2016-09-15 | 16.782 | 15,372 | -253 | 0.01% | 257,974 |
| 2016-09-13 | 2016-09-09 | 16.881 | 15,625 | -5,876 | 0.01% | 263,762 |
| 2016-09-06 | 2016-09-02 | 16.190 | 21,501 | +5,876 | 0.01% | 348,096 |
| 2016-09-02 | 2016-08-31 | 15.203 | 15,625 | -19,146 | 0.01% | 237,540 |
| 2016-09-01 | 2016-08-30 | 15.301 | 34,771 | -92,283 | 0.02% | 532,041 |
| 2016-08-30 | 2016-08-26 | 15.499 | 127,054 | -6,179 | 0.08% | 1,969,174 |
| 2016-08-29 | 2016-08-25 | 15.400 | 133,233 | +8,712 | 0.08% | 2,051,788 |
| 2016-08-26 | 2016-08-24 | 15.894 | 124,521 | -7,497 | 0.08% | 1,979,086 |
| 2016-08-24 | 2016-08-22 | 16.190 | 132,018 | -2,937 | 0.08% | 2,137,338 |
| 2016-08-19 | 2016-08-17 | 15.992 | 134,955 | +14,283 | 0.08% | 2,158,242 |
| 2016-08-18 | 2016-08-16 | 15.597 | 120,672 | +105,047 | 0.07% | 1,882,174 |
| 2016-08-15 | 2016-08-11 | 15.499 | 15,625 | -78,304 | 0.01% | 242,167 |
| 2016-08-12 | 2016-08-10 | 15.104 | 93,929 | +79,317 | 0.06% | 1,418,689 |
| 2016-08-10 | 2016-08-08 | 16.486 | 14,612 | -8,003 | 0.01% | 240,892 |
| 2016-08-09 | 2016-08-05 | 16.782 | 22,615 | +1,216 | 0.01% | 379,526 |
| 2016-08-08 | 2016-08-04 | 17.572 | 21,399 | +8,104 | 0.01% | 376,019 |
| 2016-08-03 | 2016-07-29 | 14.018 | 13,295 | +2,127 | 0.01% | 186,369 |
| 2016-07-25 | 2016-07-21 | 14.906 | 11,168 | -912 | 0.01% | 166,475 |
| 2016-07-22 | 2016-07-20 | 14.808 | 12,080 | -253 | 0.01% | 178,877 |
| 2016-07-13 | 2016-07-11 | 17.473 | 12,333 | -6,838 | 0.01% | 215,495 |
| 2016-07-08 | 2016-07-06 | 17.374 | 19,171 | +253 | 0.01% | 333,084 |
| 2016-07-05 | 2016-06-30 | 18.164 | 18,918 | +1,267 | 0.01% | 343,628 |
| 2016-06-28 | 2016-06-24 | 18.164 | 17,651 | -254 | 0.01% | 320,615 |
| 2016-06-27 | 2016-06-23 | 19.349 | 17,905 | -126 | 0.01% | 346,439 |
| 2016-06-20 | 2016-06-16 | 16.585 | 18,031 | +126 | 0.01% | 299,037 |
| 2016-06-10 | 2016-06-07 | 21.323 | 17,905 | -2,279 | 0.01% | 381,790 |
| 2016-06-01 | 2016-05-30 | 24.087 | 20,184 | -2,532 | 0.01% | 486,176 |
| 2016-05-20 | 2016-05-18 | 24.482 | 22,716 | +911 | 0.01% | 556,134 |
| 2016-05-19 | 2016-05-17 | 24.087 | 21,805 | +507 | 0.01% | 525,221 |
| 2016-05-17 | 2016-05-13 | 22.508 | 21,298 | +760 | 0.01% | 479,369 |
| 2016-05-11 | 2016-05-09 | 25.667 | 20,538 | +5,824 | 0.04% | 527,142 |
| 2016-05-10 | 2016-05-06 | 24.087 | 14,714 | +1,039 | 0.03% | 354,419 |
| 2016-05-09 | 2016-05-05 | 31.590 | 13,675 | +582 | 0.03% | 431,990 |
| 2016-05-05 | 2016-05-03 | 31.195 | 13,093 | +253 | 0.03% | 408,434 |
| 2016-05-03 | 2016-04-28 | 33.564 | 12,840 | -683 | 0.03% | 430,963 |
| 2016-04-29 | 2016-04-27 | 35.538 | 13,523 | +506 | 0.03% | 480,587 |
| 2016-04-28 | 2016-04-26 | 37.908 | 13,017 | +127 | 0.03% | 493,444 |
| 2016-04-27 | 2016-04-25 | 36.723 | 12,890 | +1,190 | 0.03% | 473,360 |
| 2016-04-26 | 2016-04-22 | 36.328 | 11,700 | -6,432 | 0.02% | 425,040 |
| 2016-04-25 | 2016-04-21 | 41.067 | 18,132 | -51,384 | 0.04% | 744,621 |
| 2016-04-22 | 2016-04-20 | 32.774 | 69,516 | +48,370 | 0.14% | 2,278,342 |
| 2016-04-21 | 2016-04-19 | 27.641 | 21,146 | -15,246 | 0.04% | 584,497 |
| 2016-04-20 | 2016-04-18 | 24.877 | 36,392 | +16,715 | 0.07% | 905,321 |
| 2016-04-18 | 2016-04-14 | 19.744 | 19,677 | +25 | 0.04% | 388,495 |
| 2016-04-08 | 2016-04-06 | 18.954 | 19,652 | +329 | 0.04% | 372,481 |
| 2016-04-01 | 2016-03-30 | 19.349 | 19,323 | -380 | 0.04% | 373,875 |
| 2016-03-31 | 2016-03-29 | 18.954 | 19,703 | +507 | 0.04% | 373,448 |
| 2016-03-29 | 2016-03-23 | 20.138 | 19,196 | -2,533 | 0.04% | 386,578 |
| 2016-03-24 | 2016-03-22 | 20.138 | 21,729 | -24,337 | 0.04% | 437,589 |
| 2016-03-23 | 2016-03-21 | 18.954 | 46,066 | -5,065 | 0.09% | 873,128 |
| 2016-03-21 | 2016-03-17 | 17.374 | 51,131 | -5,343 | 0.10% | 888,368 |
| 2016-03-18 | 2016-03-16 | 17.374 | 56,474 | -6,458 | 0.11% | 981,200 |
| 2016-03-17 | 2016-03-15 | 17.769 | 62,932 | -2,330 | 0.12% | 1,118,253 |
| 2016-03-16 | 2016-03-14 | 18.164 | 65,262 | -11,269 | 0.13% | 1,185,426 |
| 2016-03-15 | 2016-03-11 | 15.795 | 76,531 | +22,995 | 0.15% | 1,208,797 |
| 2016-03-14 | 2016-03-10 | 17.374 | 53,536 | +17,727 | 0.11% | 930,154 |
| 2016-03-11 | 2016-03-09 | 19.744 | 35,809 | +1,266 | 0.07% | 706,998 |
| 2016-03-10 | 2016-03-08 | 19.744 | 34,543 | -4,634 | 0.07% | 682,003 |
| 2016-03-09 | 2016-03-07 | 21.323 | 39,177 | +557 | 0.08% | 835,374 |
| 2016-03-08 | 2016-03-04 | 21.323 | 38,620 | -5,344 | 0.08% | 823,497 |
| 2016-03-07 | 2016-03-03 | 21.323 | 43,964 | -23,577 | 0.09% | 937,448 |
| 2016-03-04 | 2016-03-02 | 16.979 | 67,541 | +6,812 | 0.13% | 1,146,812 |
| 2016-03-03 | 2016-03-01 | 18.164 | 60,729 | -37,227 | 0.12% | 1,103,088 |
| 2016-03-02 | 2016-02-29 | 18.954 | 97,956 | +3,748 | 0.19% | 1,856,643 |
| 2016-02-23 | 2016-02-19 | 26.456 | 94,208 | -3,495 | 0.19% | 2,492,405 |
| 2016-02-22 | 2016-02-18 | 24.877 | 97,703 | -4,077 | 0.19% | 2,430,550 |
| 2016-02-19 | 2016-02-17 | 23.297 | 101,780 | -4,812 | 0.20% | 2,371,213 |
| 2016-02-18 | 2016-02-16 | 22.113 | 106,592 | -15,372 | 0.21% | 2,357,050 |
| 2016-02-16 | 2016-02-12 | 29.221 | 121,964 | +18,183 | 0.24% | 3,563,851 |
| 2016-02-15 | 2016-02-11 | 29.221 | 103,781 | -41,507 | 0.20% | 3,032,534 |
| 2016-02-12 | 2016-02-05 | 27.246 | 145,288 | +109,682 | 0.29% | 3,958,539 |
| 2016-02-01 | 2016-01-28 | 13.426 | 35,606 | +30,009 | 0.07% | 478,033 |
| 2016-01-27 | 2016-01-25 | 163.872 | 5,597 | -1,342 | 0.01% | 917,190 |
| 2016-01-26 | 2016-01-22 | 195.462 | 6,939 | +1,418 | 0.01% | 1,356,308 |
| 2016-01-25 | 2016-01-21 | 201.385 | 5,521 | -2,431 | 0.01% | 1,111,844 |
| 2016-01-22 | 2016-01-20 | 236.923 | 7,952 | +507 | 0.02% | 1,884,012 |
| 2016-01-21 | 2016-01-19 | 240.872 | 7,445 | -254 | 0.01% | 1,793,291 |
| 2016-01-20 | 2016-01-18 | 240.872 | 7,699 | +431 | 0.02% | 1,854,472 |
| 2016-01-19 | 2016-01-15 | 244.821 | 7,268 | +709 | 0.01% | 1,779,355 |
| 2016-01-18 | 2016-01-14 | 248.769 | 6,559 | +430 | 0.01% | 1,631,677 |
| 2016-01-15 | 2016-01-13 | 252.718 | 6,129 | -202 | 0.01% | 1,548,908 |
| 2016-01-14 | 2016-01-12 | 248.769 | 6,331 | -1,342 | 0.01% | 1,574,958 |
| 2016-01-13 | 2016-01-11 | 244.821 | 7,673 | +633 | 0.02% | 1,878,508 |
| 2016-01-12 | 2016-01-08 | 244.821 | 7,040 | +734 | 0.01% | 1,723,536 |
| 2016-01-08 | 2016-01-06 | 248.769 | 6,306 | +1,013 | 0.01% | 1,568,739 |
| 2016-01-07 | 2016-01-05 | 252.718 | 5,293 | -506 | 0.01% | 1,337,636 |
| 2016-01-06 | 2016-01-04 | 252.718 | 5,799 | -254 | 0.01% | 1,465,511 |
| 2016-01-05 | 2015-12-31 | 276.410 | 6,053 | -886 | 0.01% | 1,673,111 |
| 2016-01-04 | 2015-12-29 | 248.769 | 6,939 | -329 | 0.01% | 1,726,210 |
| 2015-12-30 | 2015-12-28 | 256.667 | 7,268 | +557 | 0.01% | 1,865,453 |
| 2015-12-29 | 2015-12-24 | 256.667 | 6,711 | -1,140 | 0.01% | 1,722,490 |
| 2015-12-28 | 2015-12-22 | 252.718 | 7,851 | +887 | 0.02% | 1,984,089 |
| 2015-12-23 | 2015-12-21 | 252.718 | 6,964 | +177 | 0.01% | 1,759,928 |
| 2015-12-22 | 2015-12-18 | 256.667 | 6,787 | -2,532 | 0.01% | 1,741,997 |
| 2015-12-21 | 2015-12-17 | 256.667 | 9,319 | +2,152 | 0.02% | 2,391,877 |
| 2015-12-18 | 2015-12-16 | 256.667 | 7,167 | -51 | 0.01% | 1,839,530 |
| 2015-12-17 | 2015-12-15 | 252.718 | 7,218 | +836 | 0.01% | 1,824,118 |
| 2015-12-16 | 2015-12-14 | 244.821 | 6,382 | -1,165 | 0.01% | 1,562,445 |
| 2015-12-15 | 2015-12-11 | 244.821 | 7,547 | -50 | 0.01% | 1,847,660 |
| 2015-12-14 | 2015-12-10 | 256.667 | 7,597 | +886 | 0.01% | 1,949,897 |
| 2015-12-11 | 2015-12-09 | 256.667 | 6,711 | -1,140 | 0.01% | 1,722,490 |
| 2015-12-10 | 2015-12-08 | 248.769 | 7,851 | +1,672 | 0.02% | 1,953,087 |
| 2015-12-09 | 2015-12-07 | 256.667 | 6,179 | -1,140 | 0.01% | 1,585,943 |
| 2015-12-08 | 2015-12-04 | 244.821 | 7,319 | -50 | 0.01% | 1,791,841 |
| 2015-12-07 | 2015-12-03 | 244.821 | 7,369 | +886 | 0.01% | 1,804,082 |
| 2015-12-04 | 2015-12-02 | 244.821 | 6,483 | -228 | 0.01% | 1,587,171 |
| 2015-12-03 | 2015-12-01 | 236.923 | 6,711 | -1,013 | 0.01% | 1,589,991 |
| 2015-12-02 | 2015-11-30 | 236.923 | 7,724 | +506 | 0.02% | 1,829,994 |
| 2015-12-01 | 2015-11-27 | 236.923 | 7,218 | +583 | 0.01% | 1,710,111 |
| 2015-11-30 | 2015-11-26 | 240.872 | 6,635 | -3,672 | 0.01% | 1,598,184 |
| 2015-11-27 | 2015-11-25 | 240.872 | 10,307 | -279 | 0.02% | 2,482,666 |
| 2015-11-26 | 2015-11-24 | 240.872 | 10,586 | +405 | 0.02% | 2,549,869 |
| 2015-11-25 | 2015-11-23 | 248.769 | 10,181 | +2,153 | 0.02% | 2,532,720 |
| 2015-11-24 | 2015-11-20 | 240.872 | 8,028 | +2,026 | 0.02% | 1,933,719 |
| 2015-11-23 | 2015-11-19 | 240.872 | 6,002 | +177 | 0.01% | 1,445,713 |
| 2015-11-20 | 2015-11-18 | 240.872 | 5,825 | -557 | 0.01% | 1,403,078 |
| 2015-11-19 | 2015-11-17 | 240.872 | 6,382 | +633 | 0.01% | 1,537,244 |
| 2015-11-18 | 2015-11-16 | 236.923 | 5,749 | -152 | 0.01% | 1,362,071 |
| 2015-11-17 | 2015-11-13 | 240.872 | 5,901 | +456 | 0.01% | 1,421,384 |
| 2015-11-16 | 2015-11-12 | 240.872 | 5,445 | -304 | 0.01% | 1,311,547 |
| 2015-11-13 | 2015-11-11 | 240.872 | 5,749 | -835 | 0.01% | 1,384,772 |
| 2015-11-12 | 2015-11-10 | 240.872 | 6,584 | +557 | 0.01% | 1,585,900 |
| 2015-11-11 | 2015-11-09 | 244.821 | 6,027 | -1,494 | 0.01% | 1,475,533 |
| 2015-11-10 | 2015-11-06 | 229.026 | 7,521 | -1,216 | 0.01% | 1,722,502 |
| 2015-11-09 | 2015-11-05 | 229.026 | 8,737 | +1,443 | 0.02% | 2,000,997 |
| 2015-11-06 | 2015-11-04 | 232.974 | 7,294 | -75 | 0.01% | 1,699,315 |
| 2015-11-05 | 2015-11-03 | 229.026 | 7,369 | -1,900 | 0.01% | 1,687,690 |
| 2015-11-04 | 2015-11-02 | 225.077 | 9,269 | +1,317 | 0.02% | 2,086,238 |
| 2015-11-03 | 2015-10-30 | 225.077 | 7,952 | +532 | 0.02% | 1,789,812 |
| 2015-11-02 | 2015-10-29 | 229.026 | 7,420 | -431 | 0.01% | 1,699,370 |
| 2015-10-30 | 2015-10-28 | 232.974 | 7,851 | -1,013 | 0.02% | 1,829,082 |
| 2015-10-28 | 2015-10-26 | 229.026 | 8,864 | -683 | 0.02% | 2,030,083 |
| 2015-10-27 | 2015-10-23 | 232.974 | 9,547 | +2,405 | 0.02% | 2,224,206 |
| 2015-10-26 | 2015-10-22 | 232.974 | 7,142 | -1,443 | 0.01% | 1,663,903 |
| 2015-10-23 | 2015-10-20 | 232.974 | 8,585 | +2,507 | 0.02% | 2,000,085 |
| 2015-10-22 | 2015-10-19 | 232.974 | 6,078 | -354 | 0.01% | 1,416,018 |
| 2015-10-20 | 2015-10-16 | 229.026 | 6,432 | -1,545 | 0.01% | 1,473,093 |
| 2015-10-19 | 2015-10-15 | 225.077 | 7,977 | +1,393 | 0.02% | 1,795,439 |
| 2015-10-16 | 2015-10-14 | 225.077 | 6,584 | -608 | 0.01% | 1,481,906 |
| 2015-10-15 | 2015-10-13 | 225.077 | 7,192 | -1,874 | 0.01% | 1,618,753 |
| 2015-10-14 | 2015-10-12 | 225.077 | 9,066 | -963 | 0.02% | 2,040,547 |
| 2015-10-13 | 2015-10-09 | 225.077 | 10,029 | -354 | 0.02% | 2,257,296 |
| 2015-10-12 | 2015-10-08 | 225.077 | 10,383 | +1,013 | 0.02% | 2,336,974 |
| 2015-10-09 | 2015-10-07 | 229.026 | 9,370 | -1,849 | 0.02% | 2,145,970 |
| 2015-10-08 | 2015-10-06 | 225.077 | 11,219 | +760 | 0.02% | 2,525,138 |
| 2015-10-07 | 2015-10-05 | 229.026 | 10,459 | -735 | 0.02% | 2,395,379 |
| 2015-10-06 | 2015-10-02 | 232.974 | 11,194 | +203 | 0.02% | 2,607,915 |
| 2015-10-05 | 2015-09-30 | 229.026 | 10,991 | +1,266 | 0.02% | 2,517,221 |
| 2015-10-02 | 2015-09-29 | 225.077 | 9,725 | -607 | 0.02% | 2,188,873 |
| 2015-09-30 | 2015-09-25 | 232.974 | 10,332 | -406 | 0.02% | 2,407,091 |
| 2015-09-29 | 2015-09-24 | 236.923 | 10,738 | -582 | 0.02% | 2,544,080 |
| 2015-09-25 | 2015-09-23 | 229.026 | 11,320 | -861 | 0.02% | 2,592,570 |
| 2015-09-24 | 2015-09-22 | 236.923 | 12,181 | +1,823 | 0.02% | 2,885,960 |
| 2015-09-23 | 2015-09-21 | 240.872 | 10,358 | -1,317 | 0.02% | 2,494,950 |
| 2015-09-22 | 2015-09-18 | 240.872 | 11,675 | -8,433 | 0.02% | 2,812,178 |
| 2015-09-21 | 2015-09-17 | 248.769 | 20,108 | -10,560 | 0.04% | 5,002,252 |
| 2015-09-18 | 2015-09-16 | 252.718 | 30,668 | -1,748 | 0.06% | 7,750,354 |
| 2015-09-17 | 2015-09-15 | 254.297 | 32,416 | -9,876 | 0.06% | 8,243,306 |
| 2015-09-16 | 2015-09-14 | 246.473 | 42,292 | -3,845 | 0.08% | 10,423,832 |
| 2015-09-15 | 2015-09-11 | 242.561 | 46,137 | -971 | 0.09% | 11,191,020 |
| 2015-09-14 | 2015-09-10 | 238.648 | 47,108 | -7,004 | 0.09% | 11,242,247 |
| 2015-09-11 | 2015-09-09 | 230.824 | 54,112 | -1,636 | 0.11% | 12,490,339 |
| 2015-09-10 | 2015-09-08 | 230.824 | 55,748 | -5,342 | 0.11% | 12,867,967 |
| 2015-09-09 | 2015-09-07 | 222.999 | 61,090 | -4,908 | 0.12% | 13,623,027 |
| 2015-09-08 | 2015-09-04 | 226.912 | 65,998 | -4,524 | 0.13% | 14,975,709 |
| 2015-09-07 | 2015-09-02 | 222.999 | 70,522 | -10,735 | 0.14% | 15,726,356 |
| 2015-09-04 | 2015-09-01 | 226.912 | 81,257 | -14,672 | 0.16% | 18,438,152 |
| 2015-09-02 | 2015-08-31 | 238.648 | 95,929 | -1,176 | 0.19% | 22,893,299 |
| 2015-09-01 | 2015-08-28 | 246.473 | 97,105 | -12,320 | 0.19% | 23,933,751 |
| 2015-08-31 | 2015-08-27 | 226.912 | 109,425 | -16,614 | 0.21% | 24,829,797 |
| 2015-08-28 | 2015-08-26 | 207.350 | 126,039 | -639 | 0.25% | 26,134,214 |
| 2015-08-27 | 2015-08-25 | 215.175 | 126,678 | -81,564 | 0.25% | 27,257,907 |
| 2015-08-26 | 2015-08-24 | 222.999 | 208,242 | -58,432 | 0.41% | 46,437,818 |
| 2015-08-25 | 2015-08-21 | 285.596 | 266,674 | -4,959 | 0.52% | 76,160,916 |
| 2015-08-24 | 2015-08-20 | 289.508 | 271,633 | -1,227 | 0.53% | 78,639,886 |
| 2015-08-21 | 2015-08-19 | 309.069 | 272,860 | +4,576 | 0.53% | 84,332,620 |
| 2015-08-20 | 2015-08-18 | 320.806 | 268,284 | -13,931 | 0.52% | 86,067,116 |
| 2015-08-19 | 2015-08-17 | 324.718 | 282,215 | +2,556 | 0.55% | 91,640,365 |
| 2015-08-18 | 2015-08-14 | 316.894 | 279,659 | -1,303 | 0.55% | 88,622,183 |
| 2015-08-17 | 2015-08-13 | 312.981 | 280,962 | +1,329 | 0.55% | 87,935,897 |
| 2015-08-14 | 2015-08-12 | 305.157 | 279,633 | +1,150 | 0.55% | 85,331,946 |
| 2015-08-13 | 2015-08-11 | 316.894 | 278,483 | +1,022 | 0.54% | 88,249,516 |
| 2015-08-12 | 2015-08-10 | 301.245 | 277,461 | -1,533 | 0.54% | 83,583,643 |
| 2015-08-11 | 2015-08-07 | 281.683 | 278,994 | -256 | 0.55% | 78,587,954 |
| 2015-08-10 | 2015-08-06 | 277.771 | 279,250 | -1,099 | 0.55% | 77,567,564 |
| 2015-08-07 | 2015-08-05 | 281.683 | 280,349 | +639 | 0.55% | 78,969,635 |
| 2015-08-06 | 2015-08-04 | 277.771 | 279,710 | -946 | 0.55% | 77,695,339 |
| 2015-08-05 | 2015-08-03 | 281.683 | 280,656 | +639 | 0.55% | 79,056,112 |
| 2015-08-03 | 2015-07-30 | 273.859 | 280,017 | -1,022 | 0.55% | 76,685,113 |
| 2015-07-31 | 2015-07-29 | 273.859 | 281,039 | +1,022 | 0.55% | 76,964,997 |
| 2015-07-30 | 2015-07-28 | 277.771 | 280,017 | +1,432 | 0.55% | 77,780,615 |
| 2015-07-29 | 2015-07-27 | 269.947 | 278,585 | -2,505 | 0.54% | 75,203,048 |
| 2015-07-28 | 2015-07-24 | 273.859 | 281,090 | +511 | 0.55% | 76,978,964 |
| 2015-07-27 | 2015-07-23 | 281.683 | 280,579 | -2,684 | 0.55% | 79,034,422 |
| 2015-07-24 | 2015-07-22 | 254.297 | 283,263 | -7,668 | 0.55% | 72,033,055 |
| 2015-07-22 | 2015-07-20 | 273.859 | 290,931 | +179 | 0.57% | 79,674,008 |
| 2015-07-21 | 2015-07-17 | 277.771 | 290,752 | +843 | 0.57% | 80,762,487 |
| 2015-07-20 | 2015-07-16 | 281.683 | 289,909 | +1,534 | 0.57% | 81,662,528 |
| 2015-07-17 | 2015-07-15 | 277.771 | 288,375 | -767 | 0.56% | 80,102,225 |
| 2015-07-16 | 2015-07-14 | 293.420 | 289,142 | +2,301 | 0.57% | 84,840,080 |
| 2015-07-15 | 2015-07-13 | 301.245 | 286,841 | -51 | 0.56% | 86,409,318 |
| 2015-07-14 | 2015-07-10 | 266.034 | 286,892 | +1,150 | 0.56% | 76,323,095 |
| 2015-07-13 | 2015-07-09 | 269.947 | 285,742 | -1,713 | 0.56% | 77,135,055 |
| 2015-07-10 | 2015-07-08 | 193.657 | 287,455 | -36,807 | 0.56% | 55,667,753 |
| 2015-07-09 | 2015-07-07 | 301.245 | 324,262 | +1,074 | 0.63% | 97,682,194 |
| 2015-07-08 | 2015-07-06 | 316.894 | 323,188 | +792 | 0.63% | 102,416,250 |
| 2015-07-07 | 2015-07-03 | 359.929 | 322,396 | +2,300 | 0.63% | 116,039,566 |
| 2015-07-06 | 2015-07-02 | 367.753 | 320,096 | -255 | 0.63% | 117,716,333 |
| 2015-07-03 | 2015-06-30 | 371.665 | 320,351 | +767 | 0.63% | 119,063,409 |
| 2015-07-02 | 2015-06-29 | 375.578 | 319,584 | +24,436 | 0.63% | 120,028,640 |
| 2015-06-30 | 2015-06-26 | 367.753 | 295,148 | +2,939 | 0.58% | 108,541,626 |
| 2015-06-29 | 2015-06-25 | 356.016 | 292,209 | +256 | 0.57% | 104,031,199 |
| 2015-06-26 | 2015-06-24 | 367.753 | 291,953 | +284,131 | 0.57% | 107,366,654 |
| 2015-06-25 | 2015-06-23 | 336.455 | 7,822 | +154 | 0.02% | 2,631,752 |
| 2015-06-24 | 2015-06-22 | 320.806 | 7,668 | +511 | 0.01% | 2,459,940 |
| 2015-06-19 | 2015-06-17 | 332.543 | 7,157 | -511 | 0.01% | 2,380,009 |
| 2015-06-18 | 2015-06-16 | 316.894 | 7,668 | +511 | 0.01% | 2,429,941 |
| 2015-06-04 | 2015-06-02 | 340.367 | 7,157 | -256 | 0.01% | 2,436,009 |
| 2015-06-03 | 2015-06-01 | 344.280 | 7,413 | +256 | 0.01% | 2,552,145 |
| 2015-05-29 | 2015-05-27 | 331.633 | 7,157 | -442 | 0.01% | 2,373,497 |
| 2015-05-12 | 2015-05-08 | 233.249 | 7,599 | -434 | 0.01% | 1,772,456 |
| 2015-05-11 | 2015-05-07 | 218.141 | 8,033 | -2,985 | 0.01% | 1,752,325 |
| 2015-05-08 | 2015-05-06 | 222.194 | 11,018 | -4,505 | 0.02% | 2,448,134 |
| 2015-05-07 | 2015-05-05 | 226.616 | 15,523 | -5,699 | 0.03% | 3,517,758 |
| 2015-05-06 | 2015-05-04 | 221.089 | 21,222 | -4,668 | 0.04% | 4,691,943 |
| 2015-04-28 | 2015-04-24 | 194.190 | 25,890 | -2,117 | 0.05% | 5,027,567 |
| 2015-04-27 | 2015-04-23 | 182.398 | 28,007 | +1,411 | 0.05% | 5,108,425 |
| 2015-04-24 | 2015-04-22 | 172.818 | 26,596 | +1,954 | 0.05% | 4,596,258 |
| 2015-04-23 | 2015-04-21 | 168.396 | 24,642 | +1,303 | 0.05% | 4,149,611 |
| 2015-04-22 | 2015-04-20 | 167.659 | 23,339 | +5,156 | 0.04% | 3,912,991 |
| 2015-04-20 | 2015-04-16 | 167.659 | 18,183 | +1,086 | 0.03% | 3,048,542 |
| 2015-04-17 | 2015-04-15 | 166.922 | 17,097 | +3,745 | 0.03% | 2,853,864 |
| 2015-04-16 | 2015-04-14 | 166.922 | 13,352 | -271 | 0.02% | 2,228,742 |
| 2015-04-15 | 2015-04-13 | 152.183 | 13,623 | +814 | 0.03% | 2,073,185 |
| 2015-04-14 | 2015-04-10 | 142.602 | 12,809 | +2,551 | 0.02% | 1,826,591 |
| 2015-04-13 | 2015-04-09 | 129.337 | 10,258 | -1,086 | 0.02% | 1,326,737 |
| 2015-04-10 | 2015-04-08 | 125.284 | 11,344 | +1,357 | 0.02% | 1,421,217 |
| 2015-04-01 | 2015-03-30 | 126.757 | 9,987 | +2,443 | 0.02% | 1,265,927 |
| 2015-03-31 | 2015-03-27 | 126.389 | 7,544 | +1,085 | 0.01% | 953,479 |
| 2015-03-30 | 2015-03-26 | 124.178 | 6,459 | -1,085 | 0.01% | 802,067 |
| 2015-03-27 | 2015-03-25 | 127.494 | 7,544 | -272 | 0.01% | 961,818 |
| 2015-03-26 | 2015-03-24 | 121.967 | 7,816 | +2,008 | 0.01% | 953,296 |
| 2015-03-20 | 2015-03-18 | 126.021 | 5,808 | -1,085 | 0.01% | 731,927 |
| 2015-03-19 | 2015-03-17 | 124.915 | 6,893 | +1,682 | 0.01% | 861,040 |
| 2015-03-18 | 2015-03-16 | 118.282 | 5,211 | +163 | 0.01% | 616,370 |
| 2015-03-17 | 2015-03-13 | 110.913 | 5,048 | +272 | 0.01% | 559,888 |
| 2015-03-16 | 2015-03-12 | 106.860 | 4,776 | +814 | 0.01% | 510,361 |
| 2015-03-13 | 2015-03-11 | 117.914 | 3,962 | -1,249 | 0.01% | 467,175 |
| 2015-03-12 | 2015-03-10 | 117.914 | 5,211 | +1,520 | 0.01% | 614,450 |
| 2015-03-11 | 2015-03-09 | 116.809 | 3,691 | -1,628 | 0.01% | 431,140 |
| 2015-03-10 | 2015-03-06 | 120.493 | 5,319 | +1,628 | 0.01% | 640,904 |
| 2015-03-09 | 2015-03-05 | 117.914 | 3,691 | -1,411 | 0.01% | 435,220 |
| 2015-03-06 | 2015-03-04 | 115.703 | 5,102 | +1,357 | 0.01% | 590,317 |
| 2015-03-05 | 2015-03-03 | 113.861 | 3,745 | -1,628 | 0.01% | 426,408 |
| 2015-03-04 | 2015-03-02 | 113.492 | 5,373 | +1,845 | 0.01% | 609,793 |
| 2015-03-03 | 2015-02-27 | 113.861 | 3,528 | -1,086 | 0.01% | 401,700 |
| 2015-02-27 | 2015-02-25 | 112.387 | 4,614 | +1,900 | 0.01% | 518,552 |
| 2015-02-26 | 2015-02-24 | 111.650 | 2,714 | -1,520 | 0.01% | 303,017 |
| 2015-02-25 | 2015-02-23 | 116.440 | 4,234 | +272 | 0.01% | 493,007 |
| 2015-02-24 | 2015-02-18 | 115.703 | 3,962 | +868 | 0.01% | 458,416 |
| 2015-02-23 | 2015-02-16 | 113.492 | 3,094 | +1,357 | 0.01% | 351,145 |
| 2015-02-17 | 2015-02-13 | 106.860 | 1,737 | +1,086 | 0.00% | 185,615 |
| 2015-02-16 | 2015-02-12 | 106.123 | 651 | -1,140 | 0.00% | 69,086 |
| 2015-02-13 | 2015-02-11 | 106.491 | 1,791 | +434 | 0.00% | 190,725 |
| 2015-02-12 | 2015-02-10 | 107.228 | 1,357 | -3,799 | 0.00% | 145,508 |
| 2015-02-11 | 2015-02-09 | 107.965 | 5,156 | +2,334 | 0.01% | 556,667 |
| 2015-02-10 | 2015-02-06 | 104.649 | 2,822 | -1,900 | 0.01% | 295,318 |
| 2015-02-06 | 2015-02-04 | 102.438 | 4,722 | +1,900 | 0.01% | 483,711 |
| 2015-02-05 | 2015-02-03 | 102.806 | 2,822 | -1,792 | 0.01% | 290,119 |
| 2015-02-04 | 2015-02-02 | 91.015 | 4,614 | -814 | 0.01% | 419,942 |
| 2015-01-30 | 2015-01-28 | 94.331 | 5,428 | -1,465 | 0.01% | 512,030 |
| 2015-01-29 | 2015-01-27 | 88.435 | 6,893 | +2,714 | 0.01% | 609,586 |
| 2015-01-28 | 2015-01-26 | 85.856 | 4,179 | -1,900 | 0.01% | 358,793 |
| 2015-01-27 | 2015-01-23 | 84.751 | 6,079 | +1,357 | 0.01% | 515,199 |
| 2015-01-26 | 2015-01-22 | 82.171 | 4,722 | +1,900 | 0.01% | 388,013 |
| 2015-01-21 | 2015-01-19 | 79.223 | 2,822 | -1,900 | 0.01% | 223,569 |
| 2015-01-20 | 2015-01-16 | 78.118 | 4,722 | +1,357 | 0.01% | 368,873 |
| 2015-01-19 | 2015-01-15 | 78.486 | 3,365 | -5,428 | 0.01% | 264,107 |
| 2015-01-16 | 2015-01-14 | 77.013 | 8,793 | +1,357 | 0.02% | 677,171 |
| 2015-01-15 | 2015-01-13 | 72.959 | 7,436 | +7,056 | 0.01% | 542,525 |
| 2015-01-14 | 2015-01-12 | 71.854 | 380 | -8,793 | 0.00% | 27,304 |
| 2015-01-13 | 2015-01-09 | 73.328 | 9,173 | -2,714 | 0.02% | 672,635 |
| 2015-01-12 | 2015-01-08 | 72.591 | 11,887 | +3,366 | 0.02% | 862,887 |
| 2015-01-08 | 2015-01-06 | 69.274 | 8,521 | +1,628 | 0.02% | 590,288 |
| 2015-01-06 | 2015-01-02 | 70.748 | 6,893 | +1,085 | 0.01% | 487,668 |
| 2015-01-05 | 2014-12-31 | 69.274 | 5,808 | -1,085 | 0.01% | 402,346 |
| 2015-01-02 | 2014-12-29 | 68.906 | 6,893 | +1,085 | 0.01% | 474,969 |
| 2014-12-30 | 2014-12-24 | 67.064 | 5,808 | -1,139 | 0.01% | 389,505 |
| 2014-12-29 | 2014-12-22 | 68.169 | 6,947 | +1,899 | 0.01% | 473,570 |
| 2014-12-23 | 2014-12-19 | 68.537 | 5,048 | +55 | 0.01% | 345,977 |
| 2014-12-22 | 2014-12-18 | 69.274 | 4,993 | +2,171 | 0.01% | 345,887 |
| 2014-12-19 | 2014-12-17 | 64.853 | 2,822 | -1,900 | 0.01% | 183,014 |
| 2014-12-18 | 2014-12-16 | 65.590 | 4,722 | +1,900 | 0.01% | 309,714 |
| 2014-12-12 | 2014-12-10 | 63.747 | 2,822 | -1,629 | 0.01% | 179,895 |
| 2014-12-11 | 2014-12-09 | 63.010 | 4,451 | +1,629 | 0.01% | 280,459 |
| 2014-11-28 | 2014-11-26 | 65.221 | 2,822 | -2,986 | 0.01% | 184,054 |
| 2014-11-27 | 2014-11-25 | 66.327 | 5,808 | +1,900 | 0.01% | 385,225 |
| 2014-11-26 | 2014-11-24 | 67.801 | 3,908 | +1,086 | 0.01% | 264,964 |
| 2014-11-25 | 2014-11-21 | 67.432 | 2,822 | -1,900 | 0.01% | 190,293 |
| 2014-11-24 | 2014-11-20 | 65.590 | 4,722 | +1,900 | 0.01% | 309,714 |
| 2014-11-18 | 2014-11-14 | 67.064 | 2,822 | -1,357 | 0.01% | 189,253 |
| 2014-11-14 | 2014-11-12 | 67.064 | 4,179 | +1,357 | 0.01% | 280,259 |
| 2014-11-11 | 2014-11-07 | 68.906 | 2,822 | -2,714 | 0.01% | 194,453 |
| 2014-11-10 | 2014-11-06 | 65.590 | 5,536 | -1,357 | 0.01% | 363,104 |
| 2014-11-07 | 2014-11-05 | 65.590 | 6,893 | +1,357 | 0.01% | 452,109 |
| 2014-11-03 | 2014-10-30 | 65.221 | 5,536 | -1,900 | 0.01% | 361,064 |
| 2014-10-31 | 2014-10-29 | 66.695 | 7,436 | +1,900 | 0.01% | 495,945 |
| 2014-10-30 | 2014-10-28 | 68.537 | 5,536 | +1,357 | 0.01% | 379,423 |
| 2014-10-28 | 2014-10-24 | 68.906 | 4,179 | +1,085 | 0.01% | 287,958 |
| 2014-10-27 | 2014-10-23 | 70.011 | 3,094 | +272 | 0.01% | 216,615 |
| 2014-10-20 | 2014-10-16 | 72.222 | 2,822 | -1,629 | 0.01% | 203,811 |
| 2014-10-17 | 2014-10-15 | 72.959 | 4,451 | +1,629 | 0.01% | 324,742 |
| 2014-10-16 | 2014-10-14 | 73.696 | 2,822 | +2,713 | 0.01% | 207,971 |
| 2014-10-07 | 2014-10-03 | 77.013 | 109 | -1,085 | 0.00% | 8,394 |
| 2014-10-06 | 2014-09-30 | 71.854 | 1,194 | +271 | 0.00% | 85,793 |
| 2014-09-29 | 2014-09-25 | 83.645 | 923 | +814 | 0.00% | 77,205 |
| 2014-09-26 | 2014-09-24 | 84.014 | 109 | -2,985 | 0.00% | 9,157 |
| 2014-09-25 | 2014-09-23 | 83.645 | 3,094 | +1,629 | 0.01% | 258,798 |
| 2014-09-24 | 2014-09-22 | 83.645 | 1,465 | -1,357 | 0.00% | 122,540 |
| 2014-09-23 | 2014-09-19 | 85.119 | 2,822 | +2,713 | 0.01% | 240,206 |
| 2014-09-22 | 2014-09-18 | 83.277 | 109 | -2,442 | 0.00% | 9,077 |
| 2014-09-19 | 2014-09-17 | 82.171 | 2,551 | +1,357 | 0.00% | 209,619 |
| 2014-09-18 | 2014-09-16 | 77.013 | 1,194 | +1,085 | 0.00% | 91,953 |
| 2014-09-17 | 2014-09-15 | 78.118 | 109 | -1,356 | 0.00% | 8,515 |
| 2014-09-16 | 2014-09-12 | 79.223 | 1,465 | +1,356 | 0.00% | 116,062 |
| 2014-09-12 | 2014-09-10 | 78.855 | 109 | -4,613 | 0.00% | 8,595 |
| 2014-09-11 | 2014-09-08 | 77.013 | 4,722 | +4,613 | 0.01% | 363,653 |
| 2014-09-10 | 2014-09-05 | 79.223 | 109 | -1,574 | 0.00% | 8,635 |
| 2014-09-08 | 2014-09-04 | 75.907 | 1,683 | +1,357 | 0.00% | 127,752 |
| 2014-09-05 | 2014-09-03 | 76.644 | 326 | -2,225 | 0.00% | 24,986 |
| 2014-09-03 | 2014-09-01 | 73.696 | 2,551 | +271 | 0.00% | 187,999 |
| 2014-09-02 | 2014-08-29 | 68.663 | 2,280 | -1,726 | 0.00% | 156,552 |
| 2014-09-01 | 2014-08-28 | 62.552 | 4,006 | +3,060 | 0.01% | 250,583 |
| 2014-08-29 | 2014-08-27 | 61.833 | 946 | +835 | 0.00% | 58,494 |
| 2014-08-26 | 2014-08-22 | 62.192 | 111 | -2,226 | 0.00% | 6,903 |
| 2014-08-25 | 2014-08-21 | 61.833 | 2,337 | +2,226 | 0.00% | 144,504 |
| 2014-07-23 | 2014-07-21 | 56.800 | 111 | -112 | 0.00% | 6,305 |
| 2014-07-21 | 2014-07-17 | 56.441 | 223 | -222 | 0.00% | 12,586 |
| 2014-07-17 | 2014-07-15 | 57.878 | 445 | +222 | 0.00% | 25,756 |
| 2014-07-07 | 2014-07-03 | 54.643 | 223 | -1,390 | 0.00% | 12,185 |
| 2014-07-04 | 2014-07-02 | 54.643 | 1,613 | -2,226 | 0.00% | 88,139 |
| 2014-07-03 | 2014-06-30 | 54.284 | 3,839 | -2,503 | 0.01% | 208,395 |
| 2014-07-02 | 2014-06-27 | 53.924 | 6,342 | 0.01% | 341,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy