History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 64,650 | +0 | 0.04% | 20,042 |
| 2025-10-13 | 2025-10-09 | 0.280 | 64,650 | +0 | 0.04% | 18,102 |
| 2025-10-10 | 2025-10-08 | 0.260 | 64,650 | +0 | 0.04% | 16,809 |
| 2025-10-09 | 2025-10-06 | 0.260 | 64,650 | +0 | 0.04% | 16,809 |
| 2025-10-08 | 2025-10-03 | 0.260 | 64,650 | +0 | 0.04% | 16,809 |
| 2025-10-06 | 2025-10-02 | 0.255 | 64,650 | +0 | 0.04% | 16,486 |
| 2025-10-03 | 2025-09-30 | 0.260 | 64,650 | +0 | 0.04% | 16,809 |
| 2025-10-02 | 2025-09-29 | 0.260 | 64,650 | +0 | 0.04% | 16,809 |
| 2025-09-30 | 2025-09-26 | 0.275 | 64,650 | +0 | 0.04% | 17,779 |
| 2025-09-29 | 2025-09-25 | 0.275 | 64,650 | +0 | 0.04% | 17,779 |
| 2025-09-26 | 2025-09-24 | 0.275 | 64,650 | +0 | 0.04% | 17,779 |
| 2025-09-25 | 2025-09-23 | 0.275 | 64,650 | +0 | 0.04% | 17,779 |
| 2025-09-24 | 2025-09-22 | 0.275 | 64,650 | +0 | 0.04% | 17,779 |
| 2025-09-23 | 2025-09-19 | 0.280 | 64,650 | +0 | 0.04% | 18,102 |
| 2025-09-22 | 2025-09-18 | 0.275 | 64,650 | +0 | 0.04% | 17,779 |
| 2025-09-19 | 2025-09-17 | 0.275 | 64,650 | +0 | 0.04% | 17,779 |
| 2025-09-18 | 2025-09-16 | 0.275 | 64,650 | +0 | 0.04% | 17,779 |
| 2025-09-17 | 2025-09-15 | 0.275 | 64,650 | +0 | 0.04% | 17,779 |
| 2025-09-16 | 2025-09-12 | 0.280 | 64,650 | +0 | 0.04% | 18,102 |
| 2025-09-15 | 2025-09-11 | 0.280 | 64,650 | +0 | 0.04% | 18,102 |
| 2025-09-12 | 2025-09-10 | 0.280 | 64,650 | +0 | 0.04% | 18,102 |
| 2025-09-11 | 2025-09-09 | 0.280 | 64,650 | +0 | 0.04% | 18,102 |
| 2025-09-10 | 2025-09-08 | 0.280 | 64,650 | +0 | 0.04% | 18,102 |
| 2025-09-09 | 2025-09-05 | 0.280 | 64,650 | +0 | 0.04% | 18,102 |
| 2025-09-08 | 2025-09-04 | 0.280 | 64,650 | +0 | 0.04% | 18,102 |
| 2025-09-05 | 2025-09-03 | 0.295 | 64,650 | +0 | 0.04% | 19,072 |
| 2025-09-04 | 2025-09-02 | 0.295 | 64,650 | +0 | 0.04% | 19,072 |
| 2025-09-03 | 2025-09-01 | 0.300 | 64,650 | +0 | 0.04% | 19,395 |
| 2025-09-02 | 2025-08-29 | 0.300 | 64,650 | +0 | 0.04% | 19,395 |
| 2025-09-01 | 2025-08-28 | 0.300 | 64,650 | +0 | 0.04% | 19,395 |
| 2025-08-29 | 2025-08-27 | 0.320 | 64,650 | +0 | 0.04% | 20,688 |
| 2025-08-28 | 2025-08-26 | 0.310 | 64,650 | +0 | 0.04% | 20,042 |
| 2025-08-27 | 2025-08-25 | 0.300 | 64,650 | +0 | 0.04% | 19,395 |
| 2025-08-26 | 2025-08-22 | 0.260 | 64,650 | +0 | 0.04% | 16,809 |
| 2025-08-25 | 2025-08-21 | 0.260 | 64,650 | +0 | 0.04% | 16,809 |
| 2025-08-22 | 2025-08-20 | 0.260 | 64,650 | +0 | 0.04% | 16,809 |
| 2025-08-21 | 2025-08-19 | 0.260 | 64,650 | +0 | 0.04% | 16,809 |
| 2025-08-20 | 2025-08-18 | 0.260 | 64,650 | +0 | 0.04% | 16,809 |
| 2025-08-19 | 2025-08-15 | 0.232 | 64,650 | +0 | 0.04% | 14,999 |
| 2025-08-18 | 2025-08-14 | 0.250 | 64,650 | +0 | 0.04% | 16,162 |
| 2025-08-15 | 2025-08-13 | 0.250 | 64,650 | +0 | 0.04% | 16,162 |
| 2025-08-14 | 2025-08-12 | 0.230 | 64,650 | +0 | 0.04% | 14,870 |
| 2025-08-13 | 2025-08-11 | 0.239 | 64,650 | +0 | 0.04% | 15,451 |
| 2025-08-12 | 2025-08-08 | 0.239 | 64,650 | +0 | 0.04% | 15,451 |
| 2025-08-11 | 2025-08-07 | 0.239 | 64,650 | +0 | 0.04% | 15,451 |
| 2025-08-08 | 2025-08-06 | 0.239 | 64,650 | +0 | 0.04% | 15,451 |
| 2025-08-07 | 2025-08-05 | 0.240 | 64,650 | +0 | 0.04% | 15,516 |
| 2025-08-06 | 2025-08-04 | 0.240 | 64,650 | +0 | 0.04% | 15,516 |
| 2025-08-05 | 2025-08-01 | 0.245 | 64,650 | +0 | 0.04% | 15,839 |
| 2025-08-04 | 2025-07-31 | 0.245 | 64,650 | +0 | 0.04% | 15,839 |
| 2025-08-01 | 2025-07-30 | 0.245 | 64,650 | +0 | 0.04% | 15,839 |
| 2025-07-31 | 2025-07-29 | 0.245 | 64,650 | +0 | 0.04% | 15,839 |
| 2025-07-30 | 2025-07-28 | 0.238 | 64,650 | +0 | 0.04% | 15,387 |
| 2025-07-29 | 2025-07-25 | 0.250 | 64,650 | +0 | 0.04% | 16,162 |
| 2025-07-28 | 2025-07-24 | 0.250 | 64,650 | +0 | 0.04% | 16,162 |
| 2025-07-25 | 2025-07-23 | 0.280 | 64,650 | +0 | 0.04% | 18,102 |
| 2025-07-24 | 2025-07-22 | 0.280 | 64,650 | +0 | 0.04% | 18,102 |
| 2025-07-23 | 2025-07-21 | 0.280 | 64,650 | +0 | 0.04% | 18,102 |
| 2025-07-22 | 2025-07-18 | 0.260 | 64,650 | +0 | 0.04% | 16,809 |
| 2025-07-21 | 2025-07-17 | 0.260 | 64,650 | +0 | 0.04% | 16,809 |
| 2025-07-18 | 2025-07-16 | 0.255 | 64,650 | +0 | 0.04% | 16,486 |
| 2025-07-17 | 2025-07-15 | 0.260 | 64,650 | +0 | 0.04% | 16,809 |
| 2025-07-16 | 2025-07-14 | 0.260 | 64,650 | +0 | 0.04% | 16,809 |
| 2025-07-15 | 2025-07-11 | 0.260 | 64,650 | +0 | 0.04% | 16,809 |
| 2025-07-14 | 2025-07-10 | 0.249 | 64,650 | +0 | 0.04% | 16,098 |
| 2025-07-11 | 2025-07-09 | 0.249 | 64,650 | +0 | 0.04% | 16,098 |
| 2025-07-10 | 2025-07-08 | 0.249 | 64,650 | +0 | 0.04% | 16,098 |
| 2025-07-09 | 2025-07-07 | 0.224 | 64,650 | +0 | 0.04% | 14,482 |
| 2025-07-08 | 2025-07-04 | 0.225 | 64,650 | +0 | 0.04% | 14,546 |
| 2025-07-07 | 2025-07-03 | 0.231 | 64,650 | +0 | 0.04% | 14,934 |
| 2025-07-04 | 2025-07-02 | 0.231 | 64,650 | +0 | 0.04% | 14,934 |
| 2025-07-03 | 2025-06-30 | 0.240 | 64,650 | +0 | 0.04% | 15,516 |
| 2025-07-02 | 2025-06-27 | 0.240 | 64,650 | +0 | 0.04% | 15,516 |
| 2025-06-30 | 2025-06-26 | 0.230 | 64,650 | +0 | 0.04% | 14,870 |
| 2025-06-27 | 2025-06-25 | 0.240 | 64,650 | +0 | 0.04% | 15,516 |
| 2025-06-26 | 2025-06-24 | 0.242 | 64,650 | +0 | 0.04% | 15,645 |
| 2025-06-25 | 2025-06-23 | 0.232 | 64,650 | +0 | 0.04% | 14,999 |
| 2025-06-24 | 2025-06-20 | 0.232 | 64,650 | +0 | 0.04% | 14,999 |
| 2025-06-23 | 2025-06-19 | 0.236 | 64,650 | +0 | 0.04% | 15,257 |
| 2025-06-20 | 2025-06-18 | 0.236 | 64,650 | +0 | 0.04% | 15,257 |
| 2025-06-19 | 2025-06-17 | 0.220 | 64,650 | +0 | 0.04% | 14,223 |
| 2025-06-18 | 2025-06-16 | 0.220 | 64,650 | +0 | 0.04% | 14,223 |
| 2025-06-17 | 2025-06-13 | 0.220 | 64,650 | +0 | 0.04% | 14,223 |
| 2025-06-16 | 2025-06-12 | 0.220 | 64,650 | +0 | 0.04% | 14,223 |
| 2025-06-13 | 2025-06-11 | 0.220 | 64,650 | +0 | 0.04% | 14,223 |
| 2025-06-12 | 2025-06-10 | 0.220 | 64,650 | +0 | 0.04% | 14,223 |
| 2025-06-11 | 2025-06-09 | 0.223 | 64,650 | +0 | 0.04% | 14,417 |
| 2025-06-10 | 2025-06-06 | 0.226 | 64,650 | +0 | 0.04% | 14,611 |
| 2025-06-09 | 2025-06-05 | 0.210 | 64,650 | +0 | 0.04% | 13,576 |
| 2025-06-06 | 2025-06-04 | 0.192 | 64,650 | +0 | 0.04% | 12,413 |
| 2025-06-05 | 2025-06-03 | 0.192 | 64,650 | +0 | 0.04% | 12,413 |
| 2025-06-04 | 2025-06-02 | 0.192 | 64,650 | +0 | 0.04% | 12,413 |
| 2025-06-03 | 2025-05-30 | 0.192 | 64,650 | +0 | 0.04% | 12,413 |
| 2025-06-02 | 2025-05-29 | 0.207 | 64,650 | +0 | 0.04% | 13,383 |
| 2025-05-30 | 2025-05-28 | 0.220 | 64,650 | +0 | 0.04% | 14,223 |
| 2025-05-29 | 2025-05-27 | 0.215 | 64,650 | +0 | 0.04% | 13,900 |
| 2025-05-28 | 2025-05-26 | 0.205 | 64,650 | +0 | 0.04% | 13,253 |
| 2025-05-27 | 2025-05-23 | 0.205 | 64,650 | +0 | 0.04% | 13,253 |
| 2025-05-26 | 2025-05-22 | 0.205 | 64,650 | +0 | 0.04% | 13,253 |
| 2025-05-23 | 2025-05-21 | 0.205 | 64,650 | +0 | 0.04% | 13,253 |
| 2025-05-22 | 2025-05-20 | 0.205 | 64,650 | +0 | 0.04% | 13,253 |
| 2025-05-21 | 2025-05-19 | 0.205 | 64,650 | +0 | 0.04% | 13,253 |
| 2025-05-20 | 2025-05-16 | 0.205 | 64,650 | +0 | 0.04% | 13,253 |
| 2025-05-19 | 2025-05-15 | 0.205 | 64,650 | +0 | 0.04% | 13,253 |
| 2025-05-16 | 2025-05-14 | 0.205 | 64,650 | +0 | 0.04% | 13,253 |
| 2025-05-15 | 2025-05-13 | 0.205 | 64,650 | +0 | 0.04% | 13,253 |
| 2025-05-14 | 2025-05-12 | 0.205 | 64,650 | +0 | 0.04% | 13,253 |
| 2025-05-13 | 2025-05-09 | 0.205 | 64,650 | +0 | 0.04% | 13,253 |
| 2025-05-12 | 2025-05-08 | 0.205 | 64,650 | +0 | 0.04% | 13,253 |
| 2025-05-09 | 2025-05-07 | 0.205 | 64,650 | +0 | 0.04% | 13,253 |
| 2025-05-08 | 2025-05-06 | 0.203 | 64,650 | +0 | 0.04% | 13,124 |
| 2025-05-07 | 2025-05-02 | 0.203 | 64,650 | +0 | 0.04% | 13,124 |
| 2025-05-06 | 2025-04-30 | 0.210 | 64,650 | +0 | 0.04% | 13,576 |
| 2025-05-02 | 2025-04-29 | 0.210 | 64,650 | +0 | 0.04% | 13,576 |
| 2025-04-30 | 2025-04-28 | 0.210 | 64,650 | +0 | 0.04% | 13,576 |
| 2025-04-29 | 2025-04-25 | 0.210 | 64,650 | +0 | 0.04% | 13,576 |
| 2025-04-28 | 2025-04-24 | 0.210 | 64,650 | +0 | 0.04% | 13,576 |
| 2025-04-25 | 2025-04-23 | 0.210 | 64,650 | +0 | 0.04% | 13,576 |
| 2025-04-24 | 2025-04-22 | 0.210 | 64,650 | +0 | 0.04% | 13,576 |
| 2025-04-23 | 2025-04-17 | 0.210 | 64,650 | +0 | 0.04% | 13,576 |
| 2025-04-22 | 2025-04-16 | 0.210 | 64,650 | +0 | 0.04% | 13,576 |
| 2025-04-17 | 2025-04-15 | 0.210 | 64,650 | +0 | 0.04% | 13,576 |
| 2025-04-16 | 2025-04-14 | 0.210 | 64,650 | +0 | 0.04% | 13,576 |
| 2025-04-15 | 2025-04-11 | 0.230 | 64,650 | +0 | 0.04% | 14,870 |
| 2025-04-14 | 2025-04-10 | 0.230 | 64,650 | +0 | 0.04% | 14,870 |
| 2025-04-11 | 2025-04-09 | 0.220 | 64,650 | +0 | 0.04% | 14,223 |
| 2025-04-10 | 2025-04-08 | 0.232 | 64,650 | +0 | 0.04% | 14,999 |
| 2025-04-09 | 2025-04-07 | 0.231 | 64,650 | +0 | 0.04% | 14,934 |
| 2025-04-08 | 2025-04-03 | 0.300 | 64,650 | +0 | 0.04% | 19,395 |
| 2025-04-07 | 2025-04-02 | 0.280 | 64,650 | +0 | 0.04% | 18,102 |
| 2025-04-03 | 2025-04-01 | 0.265 | 64,650 | +0 | 0.04% | 17,132 |
| 2025-04-02 | 2025-03-31 | 0.250 | 64,650 | +0 | 0.04% | 16,162 |
| 2025-04-01 | 2025-03-28 | 0.250 | 64,650 | +0 | 0.04% | 16,162 |
| 2025-03-31 | 2025-03-27 | 0.270 | 64,650 | +0 | 0.04% | 17,456 |
| 2025-03-28 | 2025-03-26 | 0.270 | 64,650 | +0 | 0.04% | 17,456 |
| 2025-03-27 | 2025-03-25 | 0.270 | 64,650 | +0 | 0.04% | 17,456 |
| 2025-03-26 | 2025-03-24 | 0.300 | 64,650 | +0 | 0.04% | 19,395 |
| 2025-03-25 | 2025-03-21 | 0.300 | 64,650 | +0 | 0.04% | 19,395 |
| 2025-03-24 | 2025-03-20 | 0.285 | 64,650 | +0 | 0.04% | 18,425 |
| 2025-03-21 | 2025-03-19 | 0.280 | 64,650 | +0 | 0.04% | 18,102 |
| 2025-03-20 | 2025-03-18 | 0.280 | 64,650 | +0 | 0.04% | 18,102 |
| 2025-03-19 | 2025-03-17 | 0.275 | 64,650 | +0 | 0.04% | 17,779 |
| 2025-03-18 | 2025-03-14 | 0.300 | 64,650 | +0 | 0.04% | 19,395 |
| 2025-03-17 | 2025-03-13 | 0.300 | 64,650 | +0 | 0.04% | 19,395 |
| 2025-03-14 | 2025-03-12 | 0.270 | 64,650 | +0 | 0.04% | 17,456 |
| 2025-03-13 | 2025-03-11 | 0.275 | 64,650 | +0 | 0.04% | 17,779 |
| 2025-03-12 | 2025-03-10 | 0.275 | 64,650 | +0 | 0.04% | 17,779 |
| 2025-03-11 | 2025-03-07 | 0.275 | 64,650 | +0 | 0.04% | 17,779 |
| 2025-03-10 | 2025-03-06 | 0.275 | 64,650 | +0 | 0.04% | 17,779 |
| 2025-03-07 | 2025-03-05 | 0.275 | 64,650 | -20,000 | 0.04% | 17,779 |
| 2025-02-25 | 2025-02-21 | 0.270 | 84,650 | +20,000 | 0.05% | 22,856 |
| 2021-09-30 | 2021-09-28 | 0.920 | 64,650 | -2,500 | 0.04% | 59,478 |
| 2021-09-20 | 2021-09-16 | 0.960 | 67,150 | +2,500 | 0.04% | 64,464 |
| 2021-02-26 | 2021-02-24 | 1.500 | 64,650 | -1,000 | 0.04% | 96,975 |
| 2020-03-23 | 2020-03-19 | 1.410 | 65,650 | -2,000 | 0.04% | 92,566 |
| 2019-12-12 | 2019-12-10 | 2.100 | 67,650 | +2,000 | 0.04% | 142,065 |
| 2019-07-26 | 2019-07-24 | 2.370 | 65,650 | -16,500 | 0.04% | 155,590 |
| 2019-04-30 | 2019-04-26 | 2.490 | 82,150 | -175 | 0.05% | 204,554 |
| 2019-04-29 | 2019-04-25 | 2.490 | 82,325 | -1,225 | 0.05% | 204,989 |
| 2018-10-05 | 2018-10-03 | 5.300 | 83,550 | -250 | 0.05% | 442,815 |
| 2018-07-12 | 2018-07-10 | 7.200 | 83,800 | -700 | 0.05% | 603,360 |
| 2018-06-20 | 2018-06-15 | 8.100 | 84,500 | +12,500 | 0.05% | 684,450 |
| 2018-06-04 | 2018-05-31 | 8.200 | 72,000 | +2,000 | 0.04% | 590,400 |
| 2018-05-31 | 2018-05-29 | 7.897 | 70,000 | -909 | 0.04% | 552,821 |
| 2018-05-11 | 2018-05-09 | 8.292 | 70,909 | +709 | 0.04% | 587,999 |
| 2018-04-27 | 2018-04-25 | 8.391 | 70,200 | -506 | 0.04% | 589,050 |
| 2018-02-08 | 2018-02-06 | 8.095 | 70,706 | +506 | 0.04% | 572,356 |
| 2018-01-30 | 2018-01-26 | 9.872 | 70,200 | -9,623 | 0.04% | 693,000 |
| 2018-01-23 | 2018-01-19 | 9.773 | 79,823 | +9,623 | 0.05% | 780,116 |
| 2018-01-16 | 2018-01-12 | 10.464 | 70,200 | -2,127 | 0.04% | 734,580 |
| 2018-01-15 | 2018-01-11 | 10.069 | 72,327 | -912 | 0.04% | 728,277 |
| 2018-01-09 | 2018-01-05 | 10.464 | 73,239 | +3,039 | 0.04% | 766,380 |
| 2017-11-28 | 2017-11-24 | 9.971 | 70,200 | -101 | 0.04% | 699,930 |
| 2017-11-17 | 2017-11-15 | 10.069 | 70,301 | +3,039 | 0.04% | 707,877 |
| 2017-10-20 | 2017-10-18 | 12.340 | 67,262 | -2,026 | 0.04% | 829,996 |
| 2017-10-18 | 2017-10-16 | 12.340 | 69,288 | -3,039 | 0.04% | 854,996 |
| 2017-10-17 | 2017-10-13 | 12.735 | 72,327 | +1,519 | 0.04% | 921,057 |
| 2017-10-16 | 2017-10-12 | 13.228 | 70,808 | +1,520 | 0.04% | 936,663 |
| 2017-10-12 | 2017-10-10 | 13.623 | 69,288 | +1,722 | 0.04% | 943,916 |
| 2017-09-26 | 2017-09-22 | 11.747 | 67,566 | -1,520 | 0.04% | 793,727 |
| 2017-09-21 | 2017-09-19 | 12.537 | 69,086 | +1,520 | 0.04% | 866,144 |
| 2017-09-13 | 2017-09-11 | 10.760 | 67,566 | +304 | 0.04% | 727,027 |
| 2017-08-17 | 2017-08-15 | 8.391 | 67,262 | -2,837 | 0.04% | 564,397 |
| 2017-08-14 | 2017-08-10 | 8.194 | 70,099 | -81,039 | 0.04% | 574,362 |
| 2017-08-04 | 2017-08-02 | 7.996 | 151,138 | -50,649 | 0.09% | 1,208,523 |
| 2017-08-03 | 2017-08-01 | 7.996 | 201,787 | -507 | 0.12% | 1,613,520 |
| 2017-07-31 | 2017-07-27 | 7.996 | 202,294 | -96,233 | 0.12% | 1,617,574 |
| 2017-06-29 | 2017-06-27 | 7.503 | 298,527 | +101 | 0.17% | 2,239,718 |
| 2017-06-27 | 2017-06-23 | 7.996 | 298,426 | -76 | 0.17% | 2,386,260 |
| 2017-05-31 | 2017-05-26 | 9.674 | 298,502 | +101 | 0.17% | 2,887,816 |
| 2017-05-29 | 2017-05-25 | 9.082 | 298,401 | -15,802 | 0.17% | 2,710,093 |
| 2017-05-26 | 2017-05-24 | 9.872 | 314,203 | +1,013 | 0.18% | 3,101,748 |
| 2017-05-25 | 2017-05-23 | 10.365 | 313,190 | -7,598 | 0.18% | 3,246,335 |
| 2017-05-24 | 2017-05-22 | 10.069 | 320,788 | -405 | 0.19% | 3,230,088 |
| 2017-05-23 | 2017-05-19 | 9.971 | 321,193 | -29,376 | 0.19% | 3,202,459 |
| 2017-05-22 | 2017-05-18 | 9.477 | 350,569 | -22,286 | 0.20% | 3,322,315 |
| 2017-05-19 | 2017-05-17 | 9.279 | 372,855 | -12,156 | 0.22% | 3,459,903 |
| 2017-05-18 | 2017-05-16 | 8.588 | 385,011 | +3,039 | 0.22% | 3,306,652 |
| 2017-05-17 | 2017-05-15 | 8.194 | 381,972 | +10,839 | 0.22% | 3,129,722 |
| 2017-05-15 | 2017-05-11 | 7.601 | 371,133 | +2,026 | 0.22% | 2,821,087 |
| 2017-05-10 | 2017-05-08 | 7.897 | 369,107 | +28,870 | 0.21% | 2,914,999 |
| 2017-05-09 | 2017-05-05 | 8.292 | 340,237 | +41,938 | 0.20% | 2,821,350 |
| 2017-04-24 | 2017-04-20 | 7.897 | 298,299 | -760 | 0.17% | 2,355,797 |
| 2017-04-20 | 2017-04-18 | 8.095 | 299,059 | -760 | 0.17% | 2,420,844 |
| 2017-04-19 | 2017-04-13 | 8.292 | 299,819 | -13,067 | 0.17% | 2,486,191 |
| 2017-04-12 | 2017-04-10 | 9.082 | 312,886 | -5,065 | 0.18% | 2,841,647 |
| 2017-03-29 | 2017-03-27 | 9.674 | 317,951 | -54,702 | 0.18% | 3,075,972 |
| 2017-03-24 | 2017-03-22 | 10.069 | 372,653 | +3,242 | 0.22% | 3,752,329 |
| 2017-03-22 | 2017-03-20 | 7.996 | 369,411 | -15,803 | 0.21% | 2,953,867 |
| 2017-03-20 | 2017-03-16 | 8.588 | 385,214 | +4,255 | 0.22% | 3,308,396 |
| 2017-03-16 | 2017-03-14 | 8.292 | 380,959 | -233,696 | 0.22% | 3,159,029 |
| 2017-03-15 | 2017-03-13 | 9.773 | 614,655 | +5,065 | 0.36% | 6,007,071 |
| 2017-03-13 | 2017-03-09 | 11.155 | 609,590 | +10,130 | 0.35% | 6,800,055 |
| 2017-03-10 | 2017-03-08 | 11.945 | 599,460 | -2,735 | 0.35% | 7,160,473 |
| 2017-03-09 | 2017-03-07 | 12.142 | 602,195 | +2,735 | 0.35% | 7,312,037 |
| 2017-03-06 | 2017-03-02 | 11.945 | 599,460 | +40,519 | 0.35% | 7,160,473 |
| 2017-02-24 | 2017-02-22 | 12.438 | 558,941 | -10,130 | 0.32% | 6,952,366 |
| 2017-02-23 | 2017-02-21 | 12.438 | 569,071 | -70,504 | 0.33% | 7,078,368 |
| 2017-02-22 | 2017-02-20 | 12.537 | 639,575 | -20,259 | 0.37% | 8,018,467 |
| 2017-02-21 | 2017-02-17 | 12.735 | 659,834 | -30,390 | 0.38% | 8,402,732 |
| 2017-02-20 | 2017-02-16 | 12.735 | 690,224 | -203 | 0.40% | 8,789,737 |
| 2017-02-16 | 2017-02-14 | 12.735 | 690,427 | -35,454 | 0.40% | 8,792,322 |
| 2017-02-15 | 2017-02-13 | 13.327 | 725,881 | -21,273 | 0.42% | 9,673,760 |
| 2017-02-14 | 2017-02-10 | 13.228 | 747,154 | -1,519 | 0.43% | 9,883,506 |
| 2017-02-13 | 2017-02-09 | 13.426 | 748,673 | -20,260 | 0.43% | 10,051,415 |
| 2017-02-10 | 2017-02-08 | 13.228 | 768,933 | -21,273 | 0.45% | 10,171,603 |
| 2017-02-08 | 2017-02-06 | 13.623 | 790,206 | +2,026 | 0.46% | 10,765,037 |
| 2017-01-25 | 2017-01-23 | 12.932 | 788,180 | +22,590 | 0.46% | 10,192,784 |
| 2017-01-23 | 2017-01-19 | 13.426 | 765,590 | +16,208 | 0.44% | 10,278,537 |
| 2017-01-20 | 2017-01-18 | 13.919 | 749,382 | +2,026 | 0.44% | 10,430,821 |
| 2017-01-13 | 2017-01-11 | 13.426 | 747,356 | +1,012 | 0.43% | 10,033,733 |
| 2016-12-21 | 2016-12-19 | 13.722 | 746,344 | +1,013 | 0.46% | 10,241,179 |
| 2016-12-19 | 2016-12-15 | 14.018 | 745,331 | +4,863 | 0.46% | 10,448,012 |
| 2016-12-15 | 2016-12-13 | 14.314 | 740,468 | +5,065 | 0.46% | 10,599,135 |
| 2016-12-13 | 2016-12-09 | 14.808 | 735,403 | +20,259 | 0.45% | 10,889,621 |
| 2016-12-08 | 2016-12-06 | 15.104 | 715,144 | +8,104 | 0.44% | 10,801,425 |
| 2016-12-06 | 2016-12-02 | 14.906 | 707,040 | +5,065 | 0.44% | 10,539,428 |
| 2016-12-05 | 2016-12-01 | 15.104 | 701,975 | -13,776 | 0.43% | 10,602,522 |
| 2016-12-02 | 2016-11-30 | 15.104 | 715,751 | +25,831 | 0.44% | 10,810,593 |
| 2016-12-01 | 2016-11-29 | 15.005 | 689,920 | +10,130 | 0.43% | 10,352,338 |
| 2016-11-30 | 2016-11-28 | 15.005 | 679,790 | +1,013 | 0.42% | 10,200,336 |
| 2016-11-25 | 2016-11-23 | 15.104 | 678,777 | +12,865 | 0.42% | 10,252,143 |
| 2016-11-24 | 2016-11-22 | 15.005 | 665,912 | +2,026 | 0.41% | 9,992,095 |
| 2016-11-23 | 2016-11-21 | 15.104 | 663,886 | -406 | 0.41% | 10,027,232 |
| 2016-11-22 | 2016-11-18 | 15.203 | 664,292 | -1,013 | 0.41% | 10,098,942 |
| 2016-11-16 | 2016-11-14 | 15.203 | 665,305 | +25,325 | 0.41% | 10,114,342 |
| 2016-11-14 | 2016-11-10 | 15.203 | 639,980 | +6,078 | 0.39% | 9,729,337 |
| 2016-11-11 | 2016-11-09 | 15.104 | 633,902 | +10,130 | 0.39% | 9,574,358 |
| 2016-11-09 | 2016-11-07 | 15.696 | 623,772 | +17,221 | 0.38% | 9,790,821 |
| 2016-11-02 | 2016-10-31 | 16.190 | 606,551 | -21,273 | 0.37% | 9,819,905 |
| 2016-11-01 | 2016-10-28 | 16.091 | 627,824 | +8,104 | 0.39% | 10,102,332 |
| 2016-10-31 | 2016-10-27 | 16.288 | 619,720 | +21,273 | 0.38% | 10,094,285 |
| 2016-10-28 | 2016-10-26 | 16.387 | 598,447 | +10,129 | 0.37% | 9,806,858 |
| 2016-10-26 | 2016-10-24 | 16.782 | 588,318 | +31,403 | 0.36% | 9,873,183 |
| 2016-10-20 | 2016-10-18 | 17.177 | 556,915 | +6,281 | 0.34% | 9,566,086 |
| 2016-10-19 | 2016-10-17 | 16.881 | 550,634 | +60,779 | 0.34% | 9,295,125 |
| 2016-10-18 | 2016-10-14 | 17.276 | 489,855 | +4,052 | 0.30% | 8,462,559 |
| 2016-10-17 | 2016-10-13 | 17.177 | 485,803 | +5,065 | 0.30% | 8,344,601 |
| 2016-10-14 | 2016-10-12 | 17.572 | 480,738 | -23,907 | 0.30% | 8,447,430 |
| 2016-10-12 | 2016-10-07 | 16.979 | 504,645 | +10,130 | 0.31% | 8,568,613 |
| 2016-10-11 | 2016-10-06 | 16.782 | 494,515 | +20,260 | 0.31% | 8,298,976 |
| 2016-10-07 | 2016-10-05 | 17.177 | 474,255 | -3,242 | 0.29% | 8,146,242 |
| 2016-10-06 | 2016-10-04 | 16.683 | 477,497 | +50,650 | 0.29% | 7,966,242 |
| 2016-10-05 | 2016-10-03 | 17.276 | 426,847 | +20,259 | 0.26% | 7,374,056 |
| 2016-10-04 | 2016-09-30 | 17.473 | 406,588 | +16,208 | 0.25% | 7,104,343 |
| 2016-09-30 | 2016-09-28 | 18.263 | 390,380 | -10,130 | 0.24% | 7,129,440 |
| 2016-09-29 | 2016-09-27 | 18.362 | 400,510 | +9,320 | 0.25% | 7,353,980 |
| 2016-09-28 | 2016-09-26 | 18.756 | 391,190 | -57,741 | 0.24% | 7,337,320 |
| 2016-09-23 | 2016-09-21 | 17.078 | 448,931 | -20,259 | 0.28% | 7,666,936 |
| 2016-09-06 | 2016-09-02 | 16.190 | 469,190 | +709 | 0.29% | 7,596,066 |
| 2016-08-29 | 2016-08-25 | 15.400 | 468,481 | -608 | 0.29% | 7,214,607 |
| 2016-08-25 | 2016-08-23 | 16.091 | 469,089 | -8,914 | 0.29% | 7,548,123 |
| 2016-08-19 | 2016-08-17 | 15.992 | 478,003 | +2,026 | 0.29% | 7,644,371 |
| 2016-08-18 | 2016-08-16 | 15.597 | 475,977 | -26 | 0.29% | 7,424,021 |
| 2016-08-16 | 2016-08-12 | 15.696 | 476,003 | -1,013 | 0.29% | 7,471,416 |
| 2016-08-15 | 2016-08-11 | 15.499 | 477,016 | +1,013 | 0.29% | 7,393,136 |
| 2016-08-12 | 2016-08-10 | 15.104 | 476,003 | +304 | 0.31% | 7,189,476 |
| 2016-08-10 | 2016-08-08 | 16.486 | 475,699 | -4,761 | 0.31% | 7,842,325 |
| 2016-08-09 | 2016-08-05 | 16.782 | 480,460 | +13,473 | 0.32% | 8,063,104 |
| 2016-08-08 | 2016-08-04 | 17.572 | 466,987 | -41,532 | 0.31% | 8,205,800 |
| 2016-08-05 | 2016-08-03 | 13.722 | 508,519 | -3,039 | 0.33% | 6,977,793 |
| 2016-08-03 | 2016-07-29 | 14.018 | 511,558 | -1,013 | 0.34% | 7,170,994 |
| 2016-07-29 | 2016-07-27 | 13.722 | 512,571 | -406 | 0.34% | 7,033,394 |
| 2016-07-28 | 2016-07-26 | 14.413 | 512,977 | +1,013 | 0.34% | 7,393,445 |
| 2016-07-26 | 2016-07-22 | 14.808 | 511,964 | -4,533 | 0.34% | 7,581,005 |
| 2016-07-20 | 2016-07-18 | 15.203 | 516,497 | +2,026 | 0.34% | 7,852,079 |
| 2016-07-19 | 2016-07-15 | 15.894 | 514,471 | +9,117 | 0.34% | 8,176,791 |
| 2016-07-18 | 2016-07-14 | 16.585 | 505,354 | +1,013 | 0.33% | 8,381,102 |
| 2016-07-14 | 2016-07-12 | 17.078 | 504,341 | +7,192 | 0.33% | 8,613,239 |
| 2016-07-13 | 2016-07-11 | 17.473 | 497,149 | +102 | 0.33% | 8,686,723 |
| 2016-07-12 | 2016-07-08 | 17.374 | 497,047 | -96,386 | 0.33% | 8,635,873 |
| 2016-07-08 | 2016-07-06 | 17.374 | 593,433 | -861 | 0.39% | 10,310,518 |
| 2016-07-07 | 2016-07-05 | 16.979 | 594,294 | -507 | 0.39% | 10,090,807 |
| 2016-07-05 | 2016-06-30 | 18.164 | 594,801 | +456 | 0.39% | 10,804,026 |
| 2016-07-04 | 2016-06-29 | 17.769 | 594,345 | -658 | 0.39% | 10,561,053 |
| 2016-06-30 | 2016-06-28 | 18.164 | 595,003 | -329 | 0.39% | 10,807,696 |
| 2016-06-29 | 2016-06-27 | 17.374 | 595,332 | +886 | 0.39% | 10,343,512 |
| 2016-06-27 | 2016-06-23 | 19.349 | 594,446 | +127 | 0.39% | 11,501,768 |
| 2016-06-24 | 2016-06-22 | 18.559 | 594,319 | -12,663 | 0.39% | 11,029,951 |
| 2016-06-20 | 2016-06-16 | 16.585 | 606,982 | -3,419 | 0.40% | 10,066,563 |
| 2016-06-15 | 2016-06-13 | 18.164 | 610,401 | -1,899 | 0.40% | 11,087,386 |
| 2016-06-14 | 2016-06-10 | 17.374 | 612,300 | +1,266 | 0.40% | 10,638,320 |
| 2016-06-13 | 2016-06-08 | 18.954 | 611,034 | +27,402 | 0.40% | 11,581,444 |
| 2016-06-10 | 2016-06-07 | 21.323 | 583,632 | +7,850 | 0.38% | 12,444,830 |
| 2016-06-08 | 2016-06-06 | 22.508 | 575,782 | +5,825 | 0.38% | 12,959,524 |
| 2016-06-06 | 2016-06-02 | 24.087 | 569,957 | +3,469 | 0.37% | 13,728,657 |
| 2016-06-03 | 2016-06-01 | 24.482 | 566,488 | +1,393 | 0.37% | 13,868,788 |
| 2016-05-31 | 2016-05-27 | 22.903 | 565,095 | +13,422 | 0.37% | 12,942,124 |
| 2016-05-24 | 2016-05-20 | 24.877 | 551,673 | -33,048 | 0.36% | 13,723,927 |
| 2016-05-23 | 2016-05-19 | 24.877 | 584,721 | +1,468 | 0.38% | 14,546,059 |
| 2016-05-20 | 2016-05-18 | 24.482 | 583,253 | +15,195 | 0.38% | 14,279,230 |
| 2016-05-19 | 2016-05-17 | 24.087 | 568,058 | -2,532 | 0.37% | 13,682,915 |
| 2016-05-17 | 2016-05-13 | 22.508 | 570,590 | +38,113 | 0.38% | 12,842,664 |
| 2016-05-16 | 2016-05-12 | 22.508 | 532,477 | +40,773 | 1.05% | 11,984,828 |
| 2016-05-13 | 2016-05-11 | 24.877 | 491,704 | +7,598 | 0.97% | 12,232,083 |
| 2016-05-11 | 2016-05-09 | 25.667 | 484,106 | +22,792 | 0.96% | 12,425,387 |
| 2016-05-10 | 2016-05-06 | 24.087 | 461,314 | +54,321 | 0.91% | 11,111,753 |
| 2016-05-09 | 2016-05-05 | 31.590 | 406,993 | -1,570 | 0.80% | 12,856,805 |
| 2016-05-06 | 2016-05-04 | 30.010 | 408,563 | +633 | 0.81% | 12,261,080 |
| 2016-05-05 | 2016-05-03 | 31.195 | 407,930 | +1,064 | 0.80% | 12,725,324 |
| 2016-05-03 | 2016-04-28 | 33.564 | 406,866 | -912 | 0.80% | 13,656,092 |
| 2016-04-29 | 2016-04-27 | 35.538 | 407,778 | +2,203 | 0.80% | 14,491,803 |
| 2016-04-28 | 2016-04-26 | 37.908 | 405,575 | +25,983 | 0.80% | 15,374,412 |
| 2016-04-27 | 2016-04-25 | 36.723 | 379,592 | +32,289 | 0.75% | 13,939,786 |
| 2016-04-26 | 2016-04-22 | 36.328 | 347,303 | +6,078 | 0.69% | 12,616,895 |
| 2016-04-25 | 2016-04-21 | 41.067 | 341,225 | +10,004 | 0.67% | 14,012,973 |
| 2016-04-22 | 2016-04-20 | 32.774 | 331,221 | +43,457 | 0.65% | 10,855,556 |
| 2016-04-21 | 2016-04-19 | 27.641 | 287,764 | -2,609 | 0.57% | 7,954,092 |
| 2016-04-20 | 2016-04-18 | 24.877 | 290,373 | -202 | 0.57% | 7,223,587 |
| 2016-04-19 | 2016-04-15 | 20.138 | 290,575 | +20,259 | 0.57% | 5,851,733 |
| 2016-04-18 | 2016-04-14 | 19.744 | 270,316 | +2,533 | 0.53% | 5,337,008 |
| 2016-04-13 | 2016-04-11 | 18.954 | 267,783 | +26,262 | 0.53% | 5,075,518 |
| 2016-04-12 | 2016-04-08 | 18.954 | 241,521 | +5,065 | 0.48% | 4,577,752 |
| 2016-04-08 | 2016-04-06 | 18.954 | 236,456 | -5,065 | 0.47% | 4,481,751 |
| 2016-04-07 | 2016-04-05 | 18.954 | 241,521 | -659 | 0.48% | 4,577,752 |
| 2016-04-06 | 2016-04-01 | 18.954 | 242,180 | +5,065 | 0.48% | 4,590,242 |
| 2016-04-01 | 2016-03-30 | 19.349 | 237,115 | -3,799 | 0.47% | 4,587,871 |
| 2016-03-31 | 2016-03-29 | 18.954 | 240,914 | +380 | 0.48% | 4,566,247 |
| 2016-03-30 | 2016-03-24 | 19.349 | 240,534 | -6,432 | 0.47% | 4,654,025 |
| 2016-03-23 | 2016-03-21 | 18.954 | 246,966 | -74,581 | 0.49% | 4,680,956 |
| 2016-03-22 | 2016-03-18 | 17.769 | 321,547 | +759 | 0.63% | 5,713,643 |
| 2016-03-18 | 2016-03-16 | 17.374 | 320,788 | +1,267 | 0.63% | 5,573,486 |
| 2016-03-17 | 2016-03-15 | 17.769 | 319,521 | +7,546 | 0.63% | 5,677,642 |
| 2016-03-16 | 2016-03-14 | 18.164 | 311,975 | -253 | 0.62% | 5,666,746 |
| 2016-03-15 | 2016-03-11 | 15.795 | 312,228 | +253 | 0.62% | 4,931,601 |
| 2016-03-14 | 2016-03-10 | 17.374 | 311,975 | +39,304 | 0.62% | 5,420,366 |
| 2016-03-11 | 2016-03-09 | 19.744 | 272,671 | +3,065 | 0.54% | 5,383,504 |
| 2016-03-10 | 2016-03-08 | 19.744 | 269,606 | -760 | 0.53% | 5,322,990 |
| 2016-03-08 | 2016-03-04 | 21.323 | 270,366 | -1,494 | 0.53% | 5,765,035 |
| 2016-03-07 | 2016-03-03 | 21.323 | 271,860 | -6,990 | 0.54% | 5,796,892 |
| 2016-03-04 | 2016-03-02 | 16.979 | 278,850 | -132,094 | 0.55% | 4,734,730 |
| 2016-03-03 | 2016-03-01 | 18.164 | 410,944 | +1,267 | 0.81% | 7,464,429 |
| 2016-03-02 | 2016-02-29 | 18.954 | 409,677 | +13,371 | 0.81% | 7,764,955 |
| 2016-02-23 | 2016-02-19 | 26.456 | 396,306 | +76,987 | 0.78% | 10,484,834 |
| 2016-02-22 | 2016-02-18 | 24.877 | 319,319 | +45,458 | 0.63% | 7,943,674 |
| 2016-02-19 | 2016-02-17 | 23.297 | 273,861 | -8,990 | 0.54% | 6,380,259 |
| 2016-02-18 | 2016-02-16 | 22.113 | 282,851 | -122,243 | 0.56% | 6,254,633 |
| 2016-02-16 | 2016-02-12 | 29.221 | 405,094 | +2,026 | 0.80% | 11,837,054 |
| 2016-02-15 | 2016-02-11 | 29.221 | 403,068 | -110,668 | 0.80% | 11,777,854 |
| 2016-02-12 | 2016-02-05 | 27.246 | 513,736 | -8,704,978 | 1.01% | 13,997,330 |
| 2016-02-11 | 2016-02-04 | 13.426 | 9,218,714 | -835,714 | 18.19% | 123,767,145 |
| 2016-02-04 | 2016-02-02 | 13.426 | 10,054,428 | +3,123,849 | 19.83% | 134,987,141 |
| 2016-02-01 | 2016-01-28 | 13.426 | 6,930,579 | -596,927 | 13.67% | 93,047,466 |
| 2016-01-27 | 2016-01-25 | 163.872 | 7,527,506 | -37,228 | 14.85% | 1,233,545,919 |
| 2016-01-25 | 2016-01-21 | 201.385 | 7,564,734 | +1,519,228 | 14.92% | 1,523,421,047 |
| 2016-01-22 | 2016-01-20 | 236.923 | 6,045,506 | +253 | 11.93% | 1,432,319,883 |
| 2016-01-21 | 2016-01-19 | 240.872 | 6,045,253 | -633 | 11.93% | 1,456,130,941 |
| 2016-01-20 | 2016-01-18 | 240.872 | 6,045,886 | +339,983 | 11.93% | 1,456,283,412 |
| 2016-01-19 | 2016-01-15 | 244.821 | 5,705,903 | +2,531,835 | 11.26% | 1,396,922,099 |
| 2016-01-18 | 2016-01-14 | 248.769 | 3,174,068 | +633 | 6.26% | 789,610,455 |
| 2016-01-14 | 2016-01-12 | 248.769 | 3,173,435 | -2,862 | 6.26% | 789,452,984 |
| 2016-01-13 | 2016-01-11 | 244.821 | 3,176,297 | +507 | 6.27% | 777,622,660 |
| 2016-01-08 | 2016-01-06 | 248.769 | 3,175,790 | -633 | 6.27% | 790,038,835 |
| 2016-01-07 | 2016-01-05 | 252.718 | 3,176,423 | +861 | 6.27% | 802,739,105 |
| 2016-01-06 | 2016-01-04 | 252.718 | 3,175,562 | -431 | 6.26% | 802,521,515 |
| 2016-01-05 | 2015-12-31 | 276.410 | 3,175,993 | -1,823 | 6.27% | 877,877,039 |
| 2016-01-04 | 2015-12-29 | 248.769 | 3,177,816 | +633 | 6.27% | 790,542,842 |
| 2015-12-30 | 2015-12-28 | 256.667 | 3,177,183 | -51 | 6.27% | 815,476,970 |
| 2015-12-29 | 2015-12-24 | 256.667 | 3,177,234 | +507 | 6.27% | 815,490,060 |
| 2015-12-23 | 2015-12-21 | 252.718 | 3,176,727 | -2,026 | 6.27% | 802,815,931 |
| 2015-12-22 | 2015-12-18 | 256.667 | 3,178,753 | -633 | 6.27% | 815,879,937 |
| 2015-12-21 | 2015-12-17 | 256.667 | 3,179,386 | -1,393 | 6.27% | 816,042,407 |
| 2015-12-18 | 2015-12-16 | 256.667 | 3,180,779 | -2,153 | 6.27% | 816,399,943 |
| 2015-12-17 | 2015-12-15 | 252.718 | 3,182,932 | -2,026 | 6.28% | 804,384,046 |
| 2015-12-14 | 2015-12-10 | 256.667 | 3,184,958 | -2,026 | 6.28% | 817,472,553 |
| 2015-12-11 | 2015-12-09 | 256.667 | 3,186,984 | -8,104 | 6.29% | 817,992,560 |
| 2015-12-10 | 2015-12-08 | 248.769 | 3,195,088 | -2,532 | 6.30% | 794,839,584 |
| 2015-12-09 | 2015-12-07 | 256.667 | 3,197,620 | -12,029 | 6.31% | 820,722,467 |
| 2015-12-08 | 2015-12-04 | 244.821 | 3,209,649 | -2,026 | 6.33% | 785,787,914 |
| 2015-12-07 | 2015-12-03 | 244.821 | 3,211,675 | -2,026 | 6.34% | 786,283,921 |
| 2015-12-01 | 2015-11-27 | 236.923 | 3,213,701 | -1,267 | 6.34% | 761,399,929 |
| 2015-11-30 | 2015-11-26 | 240.872 | 3,214,968 | +1,267 | 6.34% | 774,395,113 |
| 2015-11-26 | 2015-11-24 | 240.872 | 3,213,701 | -57,766 | 6.34% | 774,089,928 |
| 2015-11-25 | 2015-11-23 | 248.769 | 3,271,467 | -438,421 | 6.45% | 813,840,329 |
| 2015-11-24 | 2015-11-20 | 240.872 | 3,709,888 | -3,393 | 7.32% | 893,607,381 |
| 2015-11-23 | 2015-11-19 | 240.872 | 3,713,281 | +50 | 7.33% | 894,424,659 |
| 2015-11-20 | 2015-11-18 | 240.872 | 3,713,231 | -7,749 | 7.33% | 894,412,616 |
| 2015-11-19 | 2015-11-17 | 240.872 | 3,720,980 | -3,976 | 7.34% | 896,279,131 |
| 2015-11-18 | 2015-11-16 | 236.923 | 3,724,956 | +3,419 | 7.35% | 882,528,037 |
| 2015-11-17 | 2015-11-13 | 240.872 | 3,721,537 | +1,013 | 7.34% | 896,413,297 |
| 2015-11-16 | 2015-11-12 | 240.872 | 3,720,524 | -507 | 7.34% | 896,169,294 |
| 2015-11-13 | 2015-11-11 | 240.872 | 3,721,031 | -1,114 | 7.34% | 896,291,416 |
| 2015-11-12 | 2015-11-10 | 240.872 | 3,722,145 | +2,254 | 7.34% | 896,559,747 |
| 2015-11-11 | 2015-11-09 | 244.821 | 3,719,891 | -29,503 | 7.34% | 910,705,622 |
| 2015-11-10 | 2015-11-06 | 229.026 | 3,749,394 | -304 | 7.40% | 858,707,364 |
| 2015-11-09 | 2015-11-05 | 229.026 | 3,749,698 | +684 | 7.40% | 858,776,988 |
| 2015-11-06 | 2015-11-04 | 232.974 | 3,749,014 | +50 | 7.40% | 873,424,133 |
| 2015-11-05 | 2015-11-03 | 229.026 | 3,748,964 | +836 | 7.40% | 858,608,883 |
| 2015-11-04 | 2015-11-02 | 225.077 | 3,748,128 | +253,247 | 7.39% | 843,617,118 |
| 2015-11-03 | 2015-10-30 | 225.077 | 3,494,881 | -1,900 | 6.89% | 786,617,062 |
| 2015-11-02 | 2015-10-29 | 229.026 | 3,496,781 | +634 | 6.90% | 800,852,510 |
| 2015-10-30 | 2015-10-28 | 232.974 | 3,496,147 | -254,513 | 6.90% | 814,512,606 |
| 2015-10-29 | 2015-10-27 | 232.974 | 3,750,660 | +253 | 7.41% | 873,807,609 |
| 2015-10-28 | 2015-10-26 | 229.026 | 3,750,407 | +2,279 | 7.40% | 858,939,367 |
| 2015-10-27 | 2015-10-23 | 232.974 | 3,748,128 | -2,279 | 7.40% | 873,217,718 |
| 2015-10-26 | 2015-10-22 | 232.974 | 3,750,407 | +1,899 | 7.40% | 873,748,667 |
| 2015-10-23 | 2015-10-20 | 232.974 | 3,748,508 | -2,152 | 7.40% | 873,306,248 |
| 2015-10-22 | 2015-10-19 | 232.974 | 3,750,660 | +2,102 | 7.41% | 873,807,609 |
| 2015-10-20 | 2015-10-16 | 229.026 | 3,748,558 | -76 | 7.40% | 858,515,899 |
| 2015-10-19 | 2015-10-15 | 225.077 | 3,748,634 | -2,026 | 7.40% | 843,731,006 |
| 2015-10-16 | 2015-10-14 | 225.077 | 3,750,660 | +1,443 | 7.41% | 844,187,012 |
| 2015-10-15 | 2015-10-13 | 225.077 | 3,749,217 | +583 | 7.40% | 843,862,226 |
| 2015-10-14 | 2015-10-12 | 225.077 | 3,748,634 | -152 | 7.40% | 843,731,006 |
| 2015-10-13 | 2015-10-09 | 225.077 | 3,748,786 | +278 | 7.40% | 843,765,218 |
| 2015-10-09 | 2015-10-07 | 229.026 | 3,748,508 | -1,646 | 7.40% | 858,504,448 |
| 2015-10-08 | 2015-10-06 | 225.077 | 3,750,154 | +2,026 | 7.40% | 844,073,123 |
| 2015-10-05 | 2015-09-30 | 229.026 | 3,748,128 | +253 | 7.40% | 858,417,418 |
| 2015-10-02 | 2015-09-29 | 225.077 | 3,747,875 | -1,013 | 7.40% | 843,560,173 |
| 2015-09-30 | 2015-09-25 | 232.974 | 3,748,888 | +254 | 7.40% | 873,394,779 |
| 2015-09-24 | 2015-09-22 | 236.923 | 3,748,634 | +379 | 7.40% | 888,137,902 |
| 2015-09-23 | 2015-09-21 | 240.872 | 3,748,255 | -253 | 7.40% | 902,848,909 |
| 2015-09-22 | 2015-09-18 | 240.872 | 3,748,508 | +127 | 7.40% | 902,909,850 |
| 2015-09-21 | 2015-09-17 | 248.769 | 3,748,381 | -5,572 | 7.40% | 932,481,858 |
| 2015-09-18 | 2015-09-16 | 252.718 | 3,753,953 | -2,532 | 7.41% | 948,691,302 |
| 2015-09-17 | 2015-09-15 | 254.297 | 3,756,485 | -8,104 | 7.42% | 955,264,503 |
| 2015-09-16 | 2015-09-14 | 246.473 | 3,764,589 | -37,119 | 7.43% | 927,869,166 |
| 2015-09-15 | 2015-09-11 | 242.561 | 3,801,708 | -2,556 | 7.44% | 922,144,692 |
| 2015-09-14 | 2015-09-10 | 238.648 | 3,804,264 | -894 | 7.44% | 907,881,376 |
| 2015-09-11 | 2015-09-09 | 230.824 | 3,805,158 | +511 | 7.44% | 878,321,130 |
| 2015-09-10 | 2015-09-08 | 230.824 | 3,804,647 | +256 | 7.44% | 878,203,179 |
| 2015-09-04 | 2015-09-01 | 226.912 | 3,804,391 | +127 | 7.44% | 863,260,290 |
| 2015-09-02 | 2015-08-31 | 238.648 | 3,804,264 | -255 | 7.44% | 907,881,376 |
| 2015-09-01 | 2015-08-28 | 246.473 | 3,804,519 | -1,968 | 7.44% | 937,710,829 |
| 2015-08-31 | 2015-08-27 | 226.912 | 3,806,487 | +51 | 7.45% | 863,735,896 |
| 2015-08-27 | 2015-08-25 | 215.175 | 3,806,436 | +1,252 | 7.45% | 819,048,928 |
| 2015-08-25 | 2015-08-21 | 285.596 | 3,805,184 | +766,972 | 7.44% | 1,086,743,739 |
| 2015-08-21 | 2015-08-19 | 309.069 | 3,038,212 | -256 | 5.94% | 939,017,726 |
| 2015-08-20 | 2015-08-18 | 320.806 | 3,038,468 | +2,300,328 | 5.94% | 974,758,753 |
| 2015-08-19 | 2015-08-17 | 324.718 | 738,140 | -8,332 | 1.44% | 239,687,540 |
| 2015-08-18 | 2015-08-14 | 316.894 | 746,472 | -3,579 | 1.46% | 236,552,295 |
| 2015-08-13 | 2015-08-11 | 316.894 | 750,051 | -741 | 1.47% | 237,686,457 |
| 2015-08-12 | 2015-08-10 | 301.245 | 750,792 | +161,926 | 1.47% | 226,172,077 |
| 2015-08-11 | 2015-08-07 | 281.683 | 588,866 | +183,781 | 1.15% | 165,873,726 |
| 2015-08-10 | 2015-08-06 | 277.771 | 405,085 | +126,525 | 0.79% | 112,520,884 |
| 2015-08-07 | 2015-08-05 | 281.683 | 278,560 | +126,372 | 0.54% | 78,465,704 |
| 2015-08-06 | 2015-08-04 | 277.771 | 152,188 | +35,018 | 0.30% | 42,273,420 |
| 2015-08-05 | 2015-08-03 | 281.683 | 117,170 | +71,135 | 0.23% | 33,004,834 |
| 2015-08-04 | 2015-07-31 | 273.859 | 46,035 | +44,399 | 0.09% | 12,607,089 |
| 2015-08-03 | 2015-07-30 | 273.859 | 1,636 | +26 | 0.00% | 448,033 |
| 2015-07-31 | 2015-07-29 | 273.859 | 1,610 | +127 | 0.00% | 440,913 |
| 2015-07-30 | 2015-07-28 | 277.771 | 1,483 | +1,125 | 0.00% | 411,934 |
| 2015-07-29 | 2015-07-27 | 269.947 | 358 | -588 | 0.00% | 96,641 |
| 2015-07-28 | 2015-07-24 | 273.859 | 946 | -1,227 | 0.00% | 259,070 |
| 2015-07-27 | 2015-07-23 | 281.683 | 2,173 | +1,687 | 0.00% | 612,098 |
| 2015-07-24 | 2015-07-22 | 254.297 | 486 | -1,022 | 0.00% | 123,589 |
| 2015-07-23 | 2015-07-21 | 273.859 | 1,508 | +1,022 | 0.00% | 412,979 |
| 2015-07-20 | 2015-07-16 | 281.683 | 486 | -1,073 | 0.00% | 136,898 |
| 2015-07-17 | 2015-07-15 | 277.771 | 1,559 | +1,073 | 0.00% | 433,045 |
| 2015-07-16 | 2015-07-14 | 293.420 | 486 | -3,067 | 0.00% | 142,602 |
| 2015-07-15 | 2015-07-13 | 301.245 | 3,553 | +435 | 0.01% | 1,070,322 |
| 2015-07-14 | 2015-07-10 | 266.034 | 3,118 | +204 | 0.01% | 829,495 |
| 2015-07-13 | 2015-07-09 | 269.947 | 2,914 | +2,556 | 0.01% | 786,624 |
| 2015-07-08 | 2015-07-06 | 316.894 | 358 | -1,278 | 0.00% | 113,448 |
| 2015-07-07 | 2015-07-03 | 359.929 | 1,636 | -383 | 0.00% | 588,843 |
| 2015-07-06 | 2015-07-02 | 367.753 | 2,019 | +1,303 | 0.00% | 742,494 |
| 2015-07-03 | 2015-06-30 | 371.665 | 716 | -128 | 0.00% | 266,112 |
| 2015-07-02 | 2015-06-29 | 375.578 | 844 | -306 | 0.00% | 316,988 |
| 2015-06-30 | 2015-06-26 | 367.753 | 1,150 | +1,022 | 0.00% | 422,916 |
| 2015-06-26 | 2015-06-24 | 367.753 | 128 | +128 | 0.00% | 47,072 |
| 2015-06-25 | 2015-06-23 | 336.455 | 0 | -281 | ||
| 2015-06-23 | 2015-06-19 | 324.718 | 281 | -51 | 0.00% | 91,246 |
| 2015-06-19 | 2015-06-17 | 332.543 | 332 | +51 | 0.00% | 110,404 |
| 2015-06-17 | 2015-06-15 | 305.157 | 281 | -1,278 | 0.00% | 85,749 |
| 2015-06-16 | 2015-06-12 | 324.718 | 1,559 | -1,278 | 0.00% | 506,236 |
| 2015-06-15 | 2015-06-11 | 332.543 | 2,837 | -1,815 | 0.01% | 943,424 |
| 2015-06-12 | 2015-06-10 | 340.367 | 4,652 | -23,311 | 0.01% | 1,583,389 |
| 2015-06-11 | 2015-06-09 | 344.280 | 27,963 | -1,636 | 0.05% | 9,627,091 |
| 2015-06-10 | 2015-06-08 | 348.192 | 29,599 | +255 | 0.06% | 10,306,131 |
| 2015-06-09 | 2015-06-05 | 340.367 | 29,344 | -4,243 | 0.06% | 9,987,739 |
| 2015-06-08 | 2015-06-04 | 328.631 | 33,587 | -1,380 | 0.07% | 11,037,714 |
| 2015-06-05 | 2015-06-03 | 344.280 | 34,967 | +818 | 0.07% | 12,038,425 |
| 2015-06-04 | 2015-06-02 | 340.367 | 34,149 | +1,585 | 0.07% | 11,623,204 |
| 2015-06-03 | 2015-06-01 | 344.280 | 32,564 | +2,556 | 0.06% | 11,211,121 |
| 2015-06-02 | 2015-05-29 | 312.981 | 30,008 | -5,010 | 0.06% | 9,391,948 |
| 2015-06-01 | 2015-05-28 | 316.894 | 35,018 | -8,946 | 0.07% | 11,096,985 |
| 2015-05-29 | 2015-05-27 | 331.633 | 43,964 | -5,428 | 0.09% | 14,579,912 |
| 2015-05-28 | 2015-05-26 | 327.948 | 49,392 | +814 | 0.09% | 16,198,016 |
| 2015-05-27 | 2015-05-22 | 290.363 | 48,578 | +814 | 0.09% | 14,105,258 |
| 2015-05-26 | 2015-05-21 | 279.677 | 47,764 | -6,513 | 0.09% | 13,358,499 |
| 2015-05-21 | 2015-05-19 | 272.308 | 54,277 | +54,277 | 0.10% | 14,780,035 |
| 2015-04-21 | 2015-04-17 | 165.080 | 0 | -271 | ||
| 2015-04-20 | 2015-04-16 | 167.659 | 271 | -163 | 0.00% | 45,436 |
| 2015-04-17 | 2015-04-15 | 166.922 | 434 | -217 | 0.00% | 72,444 |
| 2015-04-15 | 2015-04-13 | 152.183 | 651 | +380 | 0.00% | 99,071 |
| 2015-04-14 | 2015-04-10 | 142.602 | 271 | +271 | 0.00% | 38,645 |
| 2015-02-24 | 2015-02-18 | 115.703 | 0 | -24,425 | ||
| 2015-02-23 | 2015-02-16 | 113.492 | 24,425 | +24,425 | 0.05% | 2,772,046 |
| 2014-09-29 | 2014-09-25 | 83.645 | 0 | -326 | ||
| 2014-09-26 | 2014-09-24 | 84.014 | 326 | -1,628 | 0.00% | 27,388 |
| 2014-09-23 | 2014-09-19 | 85.119 | 1,954 | +1,357 | 0.00% | 166,323 |
| 2014-09-11 | 2014-09-08 | 77.013 | 597 | +271 | 0.00% | 45,976 |
| 2014-09-10 | 2014-09-05 | 79.223 | 326 | -162 | 0.00% | 25,827 |
| 2014-09-05 | 2014-09-03 | 76.644 | 488 | -1,032 | 0.00% | 37,402 |
| 2014-09-04 | 2014-09-02 | 70.748 | 1,520 | -488 | 0.00% | 107,538 |
| 2014-09-02 | 2014-08-29 | 68.663 | 2,008 | -50 | 0.00% | 137,876 |
| 2014-08-12 | 2014-08-08 | 59.316 | 2,058 | -112 | 0.00% | 122,073 |
| 2014-07-11 | 2014-07-09 | 56.800 | 2,170 | +167 | 0.00% | 123,256 |
| 2014-07-04 | 2014-07-02 | 54.643 | 2,003 | -111 | 0.00% | 109,450 |
| 2014-07-03 | 2014-06-30 | 54.284 | 2,114 | -56 | 0.00% | 114,755 |
| 2014-07-02 | 2014-06-27 | 53.924 | 2,170 | 0.00% | 117,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy