History of CCASS shareholding
Participant: MAGIC COMPASS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-10-13 | 2025-10-09 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-10-10 | 2025-10-08 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-10-09 | 2025-10-06 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-10-08 | 2025-10-03 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-10-06 | 2025-10-02 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-10-03 | 2025-09-30 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-10-02 | 2025-09-29 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-09-30 | 2025-09-26 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-09-29 | 2025-09-25 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-09-26 | 2025-09-24 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-09-25 | 2025-09-23 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-09-24 | 2025-09-22 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-09-23 | 2025-09-19 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-09-22 | 2025-09-18 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-09-19 | 2025-09-17 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-09-18 | 2025-09-16 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-09-17 | 2025-09-15 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-09-16 | 2025-09-12 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-09-15 | 2025-09-11 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-09-12 | 2025-09-10 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-09-11 | 2025-09-09 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-09-10 | 2025-09-08 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-09-09 | 2025-09-05 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-09-08 | 2025-09-04 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-09-05 | 2025-09-03 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-09-04 | 2025-09-02 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-09-03 | 2025-09-01 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-09-02 | 2025-08-29 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-09-01 | 2025-08-28 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-08-29 | 2025-08-27 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2025-08-28 | 2025-08-26 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-08-27 | 2025-08-25 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-08-26 | 2025-08-22 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-08-25 | 2025-08-21 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-08-22 | 2025-08-20 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-08-21 | 2025-08-19 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-08-20 | 2025-08-18 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-08-19 | 2025-08-15 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2025-08-18 | 2025-08-14 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-08-15 | 2025-08-13 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-08-14 | 2025-08-12 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2025-08-13 | 2025-08-11 | 0.239 | 250 | +0 | 0.00% | 60 |
| 2025-08-12 | 2025-08-08 | 0.239 | 250 | +0 | 0.00% | 60 |
| 2025-08-11 | 2025-08-07 | 0.239 | 250 | +0 | 0.00% | 60 |
| 2025-08-08 | 2025-08-06 | 0.239 | 250 | +0 | 0.00% | 60 |
| 2025-08-07 | 2025-08-05 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-08-06 | 2025-08-04 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-08-05 | 2025-08-01 | 0.245 | 250 | +0 | 0.00% | 61 |
| 2025-08-04 | 2025-07-31 | 0.245 | 250 | +0 | 0.00% | 61 |
| 2025-08-01 | 2025-07-30 | 0.245 | 250 | +0 | 0.00% | 61 |
| 2025-07-31 | 2025-07-29 | 0.245 | 250 | +0 | 0.00% | 61 |
| 2025-07-30 | 2025-07-28 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2025-07-29 | 2025-07-25 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-07-28 | 2025-07-24 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-07-25 | 2025-07-23 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-07-24 | 2025-07-22 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-07-23 | 2025-07-21 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-07-22 | 2025-07-18 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-07-21 | 2025-07-17 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-07-18 | 2025-07-16 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-07-17 | 2025-07-15 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-07-16 | 2025-07-14 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-07-15 | 2025-07-11 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-07-14 | 2025-07-10 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2025-07-11 | 2025-07-09 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2025-07-10 | 2025-07-08 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2025-07-09 | 2025-07-07 | 0.224 | 250 | +0 | 0.00% | 56 |
| 2025-07-08 | 2025-07-04 | 0.225 | 250 | +0 | 0.00% | 56 |
| 2025-07-07 | 2025-07-03 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-07-04 | 2025-07-02 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-07-03 | 2025-06-30 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-07-02 | 2025-06-27 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-06-30 | 2025-06-26 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2025-06-27 | 2025-06-25 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-06-26 | 2025-06-24 | 0.242 | 250 | +0 | 0.00% | 60 |
| 2025-06-25 | 2025-06-23 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2025-06-24 | 2025-06-20 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2025-06-23 | 2025-06-19 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2025-06-20 | 2025-06-18 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2025-06-19 | 2025-06-17 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2025-06-18 | 2025-06-16 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2025-06-17 | 2025-06-13 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2025-06-16 | 2025-06-12 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2025-06-13 | 2025-06-11 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2025-06-12 | 2025-06-10 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2025-06-11 | 2025-06-09 | 0.223 | 250 | +0 | 0.00% | 56 |
| 2025-06-10 | 2025-06-06 | 0.226 | 250 | +0 | 0.00% | 56 |
| 2025-06-09 | 2025-06-05 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2025-06-06 | 2025-06-04 | 0.192 | 250 | +0 | 0.00% | 48 |
| 2025-06-05 | 2025-06-03 | 0.192 | 250 | +0 | 0.00% | 48 |
| 2025-06-04 | 2025-06-02 | 0.192 | 250 | +0 | 0.00% | 48 |
| 2025-06-03 | 2025-05-30 | 0.192 | 250 | +0 | 0.00% | 48 |
| 2025-06-02 | 2025-05-29 | 0.207 | 250 | +0 | 0.00% | 52 |
| 2025-05-30 | 2025-05-28 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2025-05-29 | 2025-05-27 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2025-05-28 | 2025-05-26 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2025-05-27 | 2025-05-23 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2025-05-26 | 2025-05-22 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2025-05-23 | 2025-05-21 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2025-05-22 | 2025-05-20 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2025-05-21 | 2025-05-19 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2025-05-20 | 2025-05-16 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2025-05-19 | 2025-05-15 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2025-05-16 | 2025-05-14 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2025-05-15 | 2025-05-13 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2025-05-14 | 2025-05-12 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2025-05-13 | 2025-05-09 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2025-05-12 | 2025-05-08 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2025-05-09 | 2025-05-07 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2025-05-08 | 2025-05-06 | 0.203 | 250 | +0 | 0.00% | 51 |
| 2025-05-07 | 2025-05-02 | 0.203 | 250 | +0 | 0.00% | 51 |
| 2025-05-06 | 2025-04-30 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2025-05-02 | 2025-04-29 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2025-04-30 | 2025-04-28 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2025-04-29 | 2025-04-25 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2025-04-28 | 2025-04-24 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2025-04-25 | 2025-04-23 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2025-04-24 | 2025-04-22 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2025-04-23 | 2025-04-17 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2025-04-22 | 2025-04-16 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2025-04-17 | 2025-04-15 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2025-04-16 | 2025-04-14 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2025-04-15 | 2025-04-11 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2025-04-14 | 2025-04-10 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2025-04-11 | 2025-04-09 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2025-04-10 | 2025-04-08 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2025-04-09 | 2025-04-07 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-04-08 | 2025-04-03 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-04-07 | 2025-04-02 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-04-03 | 2025-04-01 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-04-02 | 2025-03-31 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-04-01 | 2025-03-28 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-03-31 | 2025-03-27 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-28 | 2025-03-26 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-27 | 2025-03-25 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-26 | 2025-03-24 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-03-25 | 2025-03-21 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-03-24 | 2025-03-20 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-03-21 | 2025-03-19 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-03-20 | 2025-03-18 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-03-19 | 2025-03-17 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-03-18 | 2025-03-14 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-03-17 | 2025-03-13 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-03-14 | 2025-03-12 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-13 | 2025-03-11 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-03-12 | 2025-03-10 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-03-11 | 2025-03-07 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-03-10 | 2025-03-06 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-03-07 | 2025-03-05 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-03-06 | 2025-03-04 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-03-05 | 2025-03-03 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-03-04 | 2025-02-28 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-03-03 | 2025-02-27 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-02-28 | 2025-02-26 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-02-27 | 2025-02-25 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-02-25 | 2025-02-21 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-02-24 | 2025-02-20 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-02-21 | 2025-02-19 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-02-20 | 2025-02-18 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-02-19 | 2025-02-17 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-02-18 | 2025-02-14 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-02-17 | 2025-02-13 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-02-14 | 2025-02-12 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-02-13 | 2025-02-11 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-02-12 | 2025-02-10 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-02-11 | 2025-02-07 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-02-10 | 2025-02-06 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-02-07 | 2025-02-05 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-02-06 | 2025-02-04 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-02-05 | 2025-02-03 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-02-04 | 2025-01-28 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-02-03 | 2025-01-24 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2025-01-27 | 2025-01-23 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2025-01-24 | 2025-01-22 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2025-01-23 | 2025-01-21 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2025-01-22 | 2025-01-20 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2025-01-21 | 2025-01-17 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2025-01-20 | 2025-01-16 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-01-17 | 2025-01-15 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-01-16 | 2025-01-14 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-01-15 | 2025-01-13 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-01-14 | 2025-01-10 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-01-13 | 2025-01-09 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-01-10 | 2025-01-08 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-01-09 | 2025-01-07 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-01-08 | 2025-01-06 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-01-07 | 2025-01-03 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-01-06 | 2025-01-02 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-01-03 | 2024-12-31 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-01-02 | 2024-12-27 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-12-30 | 2024-12-24 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-12-27 | 2024-12-20 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-12-23 | 2024-12-19 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-12-20 | 2024-12-18 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-12-19 | 2024-12-17 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-12-18 | 2024-12-16 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-12-17 | 2024-12-13 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-12-16 | 2024-12-12 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-12-13 | 2024-12-11 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-12-12 | 2024-12-10 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-12-11 | 2024-12-09 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-12-10 | 2024-12-06 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-12-09 | 2024-12-05 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2024-12-06 | 2024-12-04 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-12-05 | 2024-12-03 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-12-04 | 2024-12-02 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-12-03 | 2024-11-29 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-12-02 | 2024-11-28 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-11-29 | 2024-11-27 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-11-28 | 2024-11-26 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-11-27 | 2024-11-25 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-11-26 | 2024-11-22 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-11-25 | 2024-11-21 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-11-22 | 2024-11-20 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-11-21 | 2024-11-19 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-11-20 | 2024-11-18 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-11-19 | 2024-11-15 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-11-18 | 2024-11-14 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-11-15 | 2024-11-13 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-11-14 | 2024-11-12 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-11-13 | 2024-11-11 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-11-12 | 2024-11-08 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2024-11-11 | 2024-11-07 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-11-08 | 2024-11-06 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-11-07 | 2024-11-05 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-11-06 | 2024-11-04 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-11-05 | 2024-11-01 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-11-04 | 2024-10-31 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2024-11-01 | 2024-10-30 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-10-31 | 2024-10-29 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-10-30 | 2024-10-28 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2024-10-29 | 2024-10-25 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-10-28 | 2024-10-24 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-10-25 | 2024-10-23 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-10-24 | 2024-10-22 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-10-23 | 2024-10-21 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2024-10-22 | 2024-10-18 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-10-21 | 2024-10-17 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2024-10-18 | 2024-10-16 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-10-17 | 2024-10-15 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-10-16 | 2024-10-14 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-10-15 | 2024-10-10 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-10-14 | 2024-10-09 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-10-10 | 2024-10-08 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-10-09 | 2024-10-07 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2024-10-08 | 2024-10-04 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-10-07 | 2024-10-03 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-10-04 | 2024-10-02 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-10-03 | 2024-09-30 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2024-10-02 | 2024-09-27 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2024-09-30 | 2024-09-26 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2024-09-27 | 2024-09-25 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2024-09-26 | 2024-09-24 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2024-09-25 | 2024-09-23 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2024-09-24 | 2024-09-20 | 0.208 | 250 | +0 | 0.00% | 52 |
| 2024-09-23 | 2024-09-19 | 0.208 | 250 | +0 | 0.00% | 52 |
| 2024-09-20 | 2024-09-17 | 0.208 | 250 | +0 | 0.00% | 52 |
| 2024-09-19 | 2024-09-16 | 0.208 | 250 | +0 | 0.00% | 52 |
| 2024-09-17 | 2024-09-13 | 0.208 | 250 | +0 | 0.00% | 52 |
| 2024-09-16 | 2024-09-12 | 0.208 | 250 | +0 | 0.00% | 52 |
| 2024-09-13 | 2024-09-11 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2024-09-12 | 2024-09-10 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2024-09-11 | 2024-09-09 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-09-10 | 2024-09-05 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2024-09-09 | 2024-09-04 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2024-09-05 | 2024-09-03 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2024-09-04 | 2024-09-02 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2024-09-03 | 2024-08-30 | 0.242 | 250 | +0 | 0.00% | 60 |
| 2024-09-02 | 2024-08-29 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-08-30 | 2024-08-28 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-08-29 | 2024-08-27 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-08-28 | 2024-08-26 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-08-27 | 2024-08-23 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-08-26 | 2024-08-22 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-08-23 | 2024-08-21 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-08-22 | 2024-08-20 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-08-21 | 2024-08-19 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-08-20 | 2024-08-16 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-08-19 | 2024-08-15 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-08-16 | 2024-08-14 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-08-15 | 2024-08-13 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-08-14 | 2024-08-12 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-08-13 | 2024-08-09 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-08-12 | 2024-08-08 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-08-09 | 2024-08-07 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-08-08 | 2024-08-06 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-08-07 | 2024-08-05 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-08-06 | 2024-08-02 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-08-05 | 2024-08-01 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-08-02 | 2024-07-31 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-08-01 | 2024-07-30 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-07-31 | 2024-07-29 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-07-30 | 2024-07-26 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-07-29 | 2024-07-25 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-07-26 | 2024-07-24 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-07-25 | 2024-07-23 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-07-24 | 2024-07-22 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-07-23 | 2024-07-19 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-07-22 | 2024-07-18 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2024-07-19 | 2024-07-17 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2024-07-18 | 2024-07-16 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2024-07-17 | 2024-07-15 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-07-16 | 2024-07-12 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-07-15 | 2024-07-11 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-07-12 | 2024-07-10 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-07-11 | 2024-07-09 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-07-10 | 2024-07-08 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-07-09 | 2024-07-05 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-07-08 | 2024-07-04 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-07-05 | 2024-07-03 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-07-04 | 2024-07-02 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-07-03 | 2024-06-28 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-07-02 | 2024-06-27 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-06-28 | 2024-06-26 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-06-27 | 2024-06-25 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-06-26 | 2024-06-24 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-06-25 | 2024-06-21 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-06-24 | 2024-06-20 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-06-21 | 2024-06-19 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-06-20 | 2024-06-18 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-06-19 | 2024-06-17 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-06-18 | 2024-06-14 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-06-17 | 2024-06-13 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-06-14 | 2024-06-12 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-06-13 | 2024-06-11 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-06-12 | 2024-06-07 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-06-11 | 2024-06-06 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-06-07 | 2024-06-05 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-06-06 | 2024-06-04 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-06-05 | 2024-06-03 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-06-04 | 2024-05-31 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-06-03 | 2024-05-30 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-05-31 | 2024-05-29 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-05-30 | 2024-05-28 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-05-29 | 2024-05-27 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-05-28 | 2024-05-24 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-05-27 | 2024-05-23 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-05-24 | 2024-05-22 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-05-23 | 2024-05-21 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-05-22 | 2024-05-20 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2019-03-01 | 2019-02-27 | 2.650 | 250 | -4,500 | 0.00% | 663 |
| 2019-02-28 | 2019-02-26 | 2.750 | 4,750 | +4,500 | 0.00% | 13,062 |
| 2018-08-06 | 2018-08-02 | 6.500 | 250 | -5,000 | 0.00% | 1,625 |
| 2018-05-31 | 2018-05-29 | 7.897 | 5,250 | -68 | 0.00% | 41,462 |
| 2018-03-08 | 2018-03-06 | 8.588 | 5,318 | -836 | 0.00% | 45,673 |
| 2018-01-23 | 2018-01-19 | 9.773 | 6,154 | -405 | 0.00% | 60,144 |
| 2018-01-16 | 2018-01-12 | 10.464 | 6,559 | +405 | 0.00% | 68,634 |
| 2017-09-25 | 2017-09-21 | 12.142 | 6,154 | -202 | 0.00% | 74,724 |
| 2017-09-22 | 2017-09-20 | 12.438 | 6,356 | +202 | 0.00% | 79,059 |
| 2017-06-01 | 2017-05-29 | 9.378 | 6,154 | -405 | 0.00% | 57,713 |
| 2017-05-26 | 2017-05-24 | 9.872 | 6,559 | +405 | 0.00% | 64,749 |
| 2017-05-05 | 2017-05-02 | 7.206 | 6,154 | -633 | 0.00% | 44,348 |
| 2017-04-13 | 2017-04-11 | 8.391 | 6,787 | +506 | 0.00% | 56,950 |
| 2017-02-17 | 2017-02-15 | 12.833 | 6,281 | -3,038 | 0.00% | 80,606 |
| 2017-02-14 | 2017-02-10 | 13.228 | 9,319 | -7,902 | 0.01% | 123,274 |
| 2017-02-13 | 2017-02-09 | 13.426 | 17,221 | +7,598 | 0.01% | 231,203 |
| 2017-02-08 | 2017-02-06 | 13.623 | 9,623 | +304 | 0.01% | 131,095 |
| 2017-01-09 | 2017-01-05 | 13.722 | 9,319 | -507 | 0.01% | 127,873 |
| 2017-01-03 | 2016-12-29 | 14.413 | 9,826 | +507 | 0.01% | 141,620 |
| 2016-12-30 | 2016-12-28 | 14.018 | 9,319 | -304 | 0.01% | 130,633 |
| 2016-12-20 | 2016-12-16 | 13.919 | 9,623 | +304 | 0.01% | 133,945 |
| 2016-12-16 | 2016-12-14 | 14.314 | 9,319 | -304 | 0.01% | 133,393 |
| 2016-12-09 | 2016-12-07 | 14.906 | 9,623 | +304 | 0.01% | 143,444 |
| 2016-12-08 | 2016-12-06 | 15.104 | 9,319 | -507 | 0.01% | 140,753 |
| 2016-12-05 | 2016-12-01 | 15.104 | 9,826 | +507 | 0.01% | 148,410 |
| 2016-12-02 | 2016-11-30 | 15.104 | 9,319 | -34,239 | 0.01% | 140,753 |
| 2016-12-01 | 2016-11-29 | 15.005 | 43,558 | -507 | 0.03% | 653,593 |
| 2016-11-28 | 2016-11-24 | 15.005 | 44,065 | -1,013 | 0.03% | 661,201 |
| 2016-11-25 | 2016-11-23 | 15.104 | 45,078 | +26,844 | 0.03% | 680,851 |
| 2016-11-24 | 2016-11-22 | 15.005 | 18,234 | +17,018 | 0.01% | 273,604 |
| 2016-07-11 | 2016-07-07 | 16.683 | 1,216 | -506 | 0.00% | 20,287 |
| 2016-07-07 | 2016-07-05 | 16.979 | 1,722 | -7,040 | 0.00% | 29,239 |
| 2016-07-06 | 2016-07-04 | 17.769 | 8,762 | +7,040 | 0.01% | 155,694 |
| 2016-06-28 | 2016-06-24 | 18.164 | 1,722 | -633 | 0.00% | 31,279 |
| 2016-06-27 | 2016-06-23 | 19.349 | 2,355 | +380 | 0.00% | 45,566 |
| 2016-06-15 | 2016-06-13 | 18.164 | 1,975 | +253 | 0.00% | 35,874 |
| 2016-06-10 | 2016-06-07 | 21.323 | 1,722 | +506 | 0.00% | 36,718 |
| 2016-05-19 | 2016-05-17 | 24.087 | 1,216 | +254 | 0.00% | 29,290 |
| 2016-05-04 | 2016-04-29 | 33.959 | 962 | -760 | 0.00% | 32,669 |
| 2016-04-27 | 2016-04-25 | 36.723 | 1,722 | -127 | 0.00% | 63,237 |
| 2016-04-26 | 2016-04-22 | 36.328 | 1,849 | +887 | 0.00% | 67,171 |
| 2016-04-25 | 2016-04-21 | 41.067 | 962 | -507 | 0.00% | 39,506 |
| 2016-04-21 | 2016-04-19 | 27.641 | 1,469 | -354 | 0.00% | 40,605 |
| 2016-04-20 | 2016-04-18 | 24.877 | 1,823 | -254 | 0.00% | 45,351 |
| 2016-03-18 | 2016-03-16 | 17.374 | 2,077 | -506 | 0.00% | 36,087 |
| 2016-03-17 | 2016-03-15 | 17.769 | 2,583 | +608 | 0.01% | 45,898 |
| 2016-03-16 | 2016-03-14 | 18.164 | 1,975 | +506 | 0.00% | 35,874 |
| 2016-03-14 | 2016-03-10 | 17.374 | 1,469 | +507 | 0.00% | 25,523 |
| 2016-03-07 | 2016-03-03 | 21.323 | 962 | -1,520 | 0.00% | 20,513 |
| 2016-03-04 | 2016-03-02 | 16.979 | 2,482 | +1,140 | 0.00% | 42,143 |
| 2016-03-03 | 2016-03-01 | 18.164 | 1,342 | -2,533 | 0.00% | 24,376 |
| 2016-03-02 | 2016-02-29 | 18.954 | 3,875 | +380 | 0.01% | 73,446 |
| 2016-02-23 | 2016-02-19 | 26.456 | 3,495 | -506 | 0.01% | 92,465 |
| 2016-02-18 | 2016-02-16 | 22.113 | 4,001 | +506 | 0.01% | 88,473 |
| 2016-02-12 | 2016-02-05 | 27.246 | 3,495 | +2,355 | 0.01% | 95,225 |
| 2016-02-01 | 2016-01-28 | 13.426 | 1,140 | +937 | 0.00% | 15,305 |
| 2016-01-27 | 2016-01-25 | 163.872 | 203 | -329 | 0.00% | 33,266 |
| 2016-01-26 | 2016-01-22 | 195.462 | 532 | +329 | 0.00% | 103,986 |
| 2016-01-25 | 2016-01-21 | 201.385 | 203 | -962 | 0.00% | 40,881 |
| 2016-01-22 | 2016-01-20 | 236.923 | 1,165 | +962 | 0.00% | 276,015 |
| 2016-01-14 | 2016-01-12 | 248.769 | 203 | -506 | 0.00% | 50,500 |
| 2016-01-13 | 2016-01-11 | 244.821 | 709 | +506 | 0.00% | 173,578 |
| 2016-01-12 | 2016-01-08 | 244.821 | 203 | -531 | 0.00% | 49,699 |
| 2016-01-08 | 2016-01-06 | 248.769 | 734 | +76 | 0.00% | 182,597 |
| 2016-01-06 | 2016-01-04 | 252.718 | 658 | +379 | 0.00% | 166,288 |
| 2016-01-05 | 2015-12-31 | 276.410 | 279 | -506 | 0.00% | 77,118 |
| 2016-01-04 | 2015-12-29 | 248.769 | 785 | -228 | 0.00% | 195,284 |
| 2015-12-30 | 2015-12-28 | 256.667 | 1,013 | +633 | 0.00% | 260,003 |
| 2015-12-29 | 2015-12-24 | 256.667 | 380 | +101 | 0.00% | 97,533 |
| 2015-12-28 | 2015-12-22 | 252.718 | 279 | -430 | 0.00% | 70,508 |
| 2015-12-23 | 2015-12-21 | 252.718 | 709 | +405 | 0.00% | 179,177 |
| 2015-12-22 | 2015-12-18 | 256.667 | 304 | -557 | 0.00% | 78,027 |
| 2015-12-21 | 2015-12-17 | 256.667 | 861 | +76 | 0.00% | 220,990 |
| 2015-12-18 | 2015-12-16 | 256.667 | 785 | +152 | 0.00% | 201,483 |
| 2015-12-17 | 2015-12-15 | 252.718 | 633 | +354 | 0.00% | 159,970 |
| 2015-12-16 | 2015-12-14 | 244.821 | 279 | -1,063 | 0.00% | 68,305 |
| 2015-12-15 | 2015-12-11 | 244.821 | 1,342 | +709 | 0.00% | 328,549 |
| 2015-12-14 | 2015-12-10 | 256.667 | 633 | +354 | 0.00% | 162,470 |
| 2015-12-11 | 2015-12-09 | 256.667 | 279 | -506 | 0.00% | 71,610 |
| 2015-12-08 | 2015-12-04 | 244.821 | 785 | +152 | 0.00% | 192,184 |
| 2015-12-07 | 2015-12-03 | 244.821 | 633 | +430 | 0.00% | 154,971 |
| 2015-12-02 | 2015-11-30 | 236.923 | 203 | -253 | 0.00% | 48,095 |
| 2015-12-01 | 2015-11-27 | 236.923 | 456 | +253 | 0.00% | 108,037 |
| 2015-11-30 | 2015-11-26 | 240.872 | 203 | -633 | 0.00% | 48,897 |
| 2015-11-27 | 2015-11-25 | 240.872 | 836 | +633 | 0.00% | 201,369 |
| 2015-11-26 | 2015-11-24 | 240.872 | 203 | -709 | 0.00% | 48,897 |
| 2015-11-25 | 2015-11-23 | 248.769 | 912 | +254 | 0.00% | 226,878 |
| 2015-11-24 | 2015-11-20 | 240.872 | 658 | +455 | 0.00% | 158,494 |
| 2015-11-20 | 2015-11-18 | 240.872 | 203 | -253 | 0.00% | 48,897 |
| 2015-11-19 | 2015-11-17 | 240.872 | 456 | +253 | 0.00% | 109,838 |
| 2015-11-18 | 2015-11-16 | 236.923 | 203 | -228 | 0.00% | 48,095 |
| 2015-11-17 | 2015-11-13 | 240.872 | 431 | +228 | 0.00% | 103,816 |
| 2015-11-12 | 2015-11-10 | 240.872 | 203 | -152 | 0.00% | 48,897 |
| 2015-11-11 | 2015-11-09 | 244.821 | 355 | +152 | 0.00% | 86,911 |
| 2015-11-04 | 2015-11-02 | 225.077 | 203 | -506 | 0.00% | 45,691 |
| 2015-11-03 | 2015-10-30 | 225.077 | 709 | +506 | 0.00% | 159,580 |
| 2015-10-30 | 2015-10-28 | 232.974 | 203 | -354 | 0.00% | 47,294 |
| 2015-10-28 | 2015-10-26 | 229.026 | 557 | +76 | 0.00% | 127,567 |
| 2015-10-27 | 2015-10-23 | 232.974 | 481 | -304 | 0.00% | 112,061 |
| 2015-10-23 | 2015-10-20 | 232.974 | 785 | +582 | 0.00% | 182,885 |
| 2015-10-20 | 2015-10-16 | 229.026 | 203 | -303 | 0.00% | 46,492 |
| 2015-10-19 | 2015-10-15 | 225.077 | 506 | +253 | 0.00% | 113,889 |
| 2015-10-16 | 2015-10-14 | 225.077 | 253 | +50 | 0.00% | 56,944 |
| 2015-10-14 | 2015-10-12 | 225.077 | 203 | -506 | 0.00% | 45,691 |
| 2015-10-13 | 2015-10-09 | 225.077 | 709 | +506 | 0.00% | 159,580 |
| 2015-10-08 | 2015-10-06 | 225.077 | 203 | -633 | 0.00% | 45,691 |
| 2015-10-07 | 2015-10-05 | 229.026 | 836 | +633 | 0.00% | 191,465 |
| 2015-10-02 | 2015-09-29 | 225.077 | 203 | -76 | 0.00% | 45,691 |
| 2015-09-30 | 2015-09-25 | 232.974 | 279 | +76 | 0.00% | 65,000 |
| 2015-09-21 | 2015-09-17 | 248.769 | 203 | -506 | 0.00% | 50,500 |
| 2015-09-17 | 2015-09-15 | 254.297 | 709 | -25 | 0.00% | 180,297 |
| 2015-09-16 | 2015-09-14 | 246.473 | 734 | -33 | 0.00% | 180,911 |
| 2015-09-15 | 2015-09-11 | 242.561 | 767 | +563 | 0.00% | 186,044 |
| 2015-09-14 | 2015-09-10 | 238.648 | 204 | -307 | 0.00% | 48,684 |
| 2015-09-11 | 2015-09-09 | 230.824 | 511 | +307 | 0.00% | 117,951 |
| 2015-09-08 | 2015-09-04 | 226.912 | 204 | -588 | 0.00% | 46,290 |
| 2015-09-07 | 2015-09-02 | 222.999 | 792 | +588 | 0.00% | 176,615 |
| 2015-09-02 | 2015-08-31 | 238.648 | 204 | -205 | 0.00% | 48,684 |
| 2015-09-01 | 2015-08-28 | 246.473 | 409 | +332 | 0.00% | 100,807 |
| 2015-08-31 | 2015-08-27 | 226.912 | 77 | -358 | 0.00% | 17,472 |
| 2015-08-28 | 2015-08-26 | 207.350 | 435 | -204 | 0.00% | 90,197 |
| 2015-08-27 | 2015-08-25 | 215.175 | 639 | -358 | 0.00% | 137,497 |
| 2015-08-25 | 2015-08-21 | 285.596 | 997 | -639 | 0.00% | 284,739 |
| 2015-08-24 | 2015-08-20 | 289.508 | 1,636 | +1,201 | 0.00% | 473,635 |
| 2015-08-21 | 2015-08-19 | 309.069 | 435 | -843 | 0.00% | 134,445 |
| 2015-08-20 | 2015-08-18 | 320.806 | 1,278 | -102 | 0.00% | 409,990 |
| 2015-08-19 | 2015-08-17 | 324.718 | 1,380 | +383 | 0.00% | 448,111 |
| 2015-08-18 | 2015-08-14 | 316.894 | 997 | -997 | 0.00% | 315,943 |
| 2015-08-17 | 2015-08-13 | 312.981 | 1,994 | +409 | 0.00% | 624,085 |
| 2015-08-14 | 2015-08-12 | 305.157 | 1,585 | -204 | 0.00% | 483,674 |
| 2015-08-13 | 2015-08-11 | 316.894 | 1,789 | +1,457 | 0.00% | 566,923 |
| 2015-08-12 | 2015-08-10 | 301.245 | 332 | -230 | 0.00% | 100,013 |
| 2015-08-11 | 2015-08-07 | 281.683 | 562 | +204 | 0.00% | 158,306 |
| 2015-08-10 | 2015-08-06 | 277.771 | 358 | -1,125 | 0.00% | 99,442 |
| 2015-08-07 | 2015-08-05 | 281.683 | 1,483 | -408 | 0.00% | 417,736 |
| 2015-08-06 | 2015-08-04 | 277.771 | 1,891 | +971 | 0.00% | 525,265 |
| 2015-08-05 | 2015-08-03 | 281.683 | 920 | +281 | 0.00% | 259,149 |
| 2015-08-04 | 2015-07-31 | 273.859 | 639 | +562 | 0.00% | 174,996 |
| 2015-07-31 | 2015-07-29 | 273.859 | 77 | -1,022 | 0.00% | 21,087 |
| 2015-07-29 | 2015-07-27 | 269.947 | 1,099 | +255 | 0.00% | 296,671 |
| 2015-07-28 | 2015-07-24 | 273.859 | 844 | +767 | 0.00% | 231,137 |
| 2015-07-27 | 2015-07-23 | 281.683 | 77 | -204 | 0.00% | 21,690 |
| 2015-07-24 | 2015-07-22 | 254.297 | 281 | +204 | 0.00% | 71,458 |
| 2015-07-21 | 2015-07-17 | 277.771 | 77 | -664 | 0.00% | 21,388 |
| 2015-07-16 | 2015-07-14 | 293.420 | 741 | +409 | 0.00% | 217,424 |
| 2015-07-15 | 2015-07-13 | 301.245 | 332 | -512 | 0.00% | 100,013 |
| 2015-07-13 | 2015-07-09 | 269.947 | 844 | +767 | 0.00% | 227,835 |
| 2015-07-10 | 2015-07-08 | 193.657 | 77 | +77 | 0.00% | 14,912 |
| 2015-06-29 | 2015-06-25 | 356.016 | 0 | -562 | ||
| 2015-06-26 | 2015-06-24 | 367.753 | 562 | +562 | 0.00% | 206,677 |
| 2015-06-25 | 2015-06-23 | 336.455 | 0 | -307 | ||
| 2015-06-24 | 2015-06-22 | 320.806 | 307 | -51 | 0.00% | 98,487 |
| 2015-06-23 | 2015-06-19 | 324.718 | 358 | +358 | 0.00% | 116,249 |
| 2015-06-11 | 2015-06-09 | 344.280 | 0 | -153 | ||
| 2015-06-04 | 2015-06-02 | 340.367 | 153 | +153 | 0.00% | 52,076 |
| 2015-06-01 | 2015-05-28 | 316.894 | 0 | -767 | ||
| 2015-05-29 | 2015-05-27 | 331.633 | 767 | +496 | 0.00% | 254,362 |
| 2015-05-27 | 2015-05-22 | 290.363 | 271 | -109 | 0.00% | 78,688 |
| 2015-05-26 | 2015-05-21 | 279.677 | 380 | +380 | 0.00% | 106,277 |
| 2015-05-20 | 2015-05-18 | 255.726 | 0 | -380 | ||
| 2015-05-19 | 2015-05-15 | 249.830 | 380 | +109 | 0.00% | 94,935 |
| 2015-05-18 | 2015-05-14 | 252.778 | 271 | -1,629 | 0.00% | 68,503 |
| 2015-05-15 | 2015-05-13 | 250.567 | 1,900 | -542 | 0.00% | 476,078 |
| 2015-05-14 | 2015-05-12 | 245.408 | 2,442 | +54 | 0.00% | 599,287 |
| 2015-05-13 | 2015-05-11 | 246.514 | 2,388 | +380 | 0.00% | 588,675 |
| 2015-05-12 | 2015-05-08 | 233.249 | 2,008 | +814 | 0.00% | 468,363 |
| 2015-05-11 | 2015-05-07 | 218.141 | 1,194 | +651 | 0.00% | 260,460 |
| 2015-05-08 | 2015-05-06 | 222.194 | 543 | +272 | 0.00% | 120,651 |
| 2015-05-07 | 2015-05-05 | 226.616 | 271 | +271 | 0.00% | 61,413 |
| 2015-05-04 | 2015-04-29 | 196.769 | 0 | -1,140 | ||
| 2015-04-30 | 2015-04-28 | 193.084 | 1,140 | +1,140 | 0.00% | 220,116 |
| 2015-04-29 | 2015-04-27 | 199.717 | 0 | -1,194 | ||
| 2015-04-28 | 2015-04-24 | 194.190 | 1,194 | +380 | 0.00% | 231,862 |
| 2015-04-27 | 2015-04-23 | 182.398 | 814 | -163 | 0.00% | 148,472 |
| 2015-04-24 | 2015-04-22 | 172.818 | 977 | -434 | 0.00% | 168,843 |
| 2015-04-23 | 2015-04-21 | 168.396 | 1,411 | +1,085 | 0.00% | 237,607 |
| 2015-04-22 | 2015-04-20 | 167.659 | 326 | +109 | 0.00% | 54,657 |
| 2015-04-21 | 2015-04-17 | 165.080 | 217 | -651 | 0.00% | 35,822 |
| 2015-04-20 | 2015-04-16 | 167.659 | 868 | -543 | 0.00% | 145,528 |
| 2015-04-17 | 2015-04-15 | 166.922 | 1,411 | +1,411 | 0.00% | 235,527 |
| 2015-04-16 | 2015-04-14 | 166.922 | 0 | -1,194 | ||
| 2015-04-15 | 2015-04-13 | 152.183 | 1,194 | +814 | 0.00% | 181,706 |
| 2015-04-14 | 2015-04-10 | 142.602 | 380 | +380 | 0.00% | 54,189 |
| 2015-04-09 | 2015-04-02 | 125.284 | 0 | -814 | ||
| 2015-04-08 | 2015-04-01 | 126.021 | 814 | +543 | 0.00% | 102,581 |
| 2015-04-02 | 2015-03-31 | 124.915 | 271 | -326 | 0.00% | 33,852 |
| 2015-04-01 | 2015-03-30 | 126.757 | 597 | +326 | 0.00% | 75,674 |
| 2015-03-31 | 2015-03-27 | 126.389 | 271 | -272 | 0.00% | 34,251 |
| 2015-03-30 | 2015-03-26 | 124.178 | 543 | +543 | 0.00% | 67,429 |
| 2015-03-27 | 2015-03-25 | 127.494 | 0 | -543 | ||
| 2015-03-26 | 2015-03-24 | 121.967 | 543 | +272 | 0.00% | 66,228 |
| 2015-03-25 | 2015-03-23 | 124.178 | 271 | -55 | 0.00% | 33,652 |
| 2015-03-23 | 2015-03-19 | 126.389 | 326 | +55 | 0.00% | 41,203 |
| 2015-03-20 | 2015-03-18 | 126.021 | 271 | -923 | 0.00% | 34,152 |
| 2015-03-19 | 2015-03-17 | 124.915 | 1,194 | +651 | 0.00% | 149,149 |
| 2015-03-18 | 2015-03-16 | 118.282 | 543 | -108 | 0.00% | 64,227 |
| 2015-03-16 | 2015-03-12 | 106.860 | 651 | +651 | 0.00% | 69,566 |
| 2015-03-12 | 2015-03-10 | 117.914 | 0 | -54 | ||
| 2015-03-11 | 2015-03-09 | 116.809 | 54 | -380 | 0.00% | 6,308 |
| 2015-03-10 | 2015-03-06 | 120.493 | 434 | -434 | 0.00% | 52,294 |
| 2015-03-09 | 2015-03-05 | 117.914 | 868 | +868 | 0.00% | 102,349 |
| 2015-03-06 | 2015-03-04 | 115.703 | 0 | -760 | ||
| 2015-03-05 | 2015-03-03 | 113.861 | 760 | +326 | 0.00% | 86,534 |
| 2015-03-04 | 2015-03-02 | 113.492 | 434 | +434 | 0.00% | 49,256 |
| 2015-03-03 | 2015-02-27 | 113.861 | 0 | -1,194 | ||
| 2015-03-02 | 2015-02-26 | 108.702 | 1,194 | +1,194 | 0.00% | 129,790 |
| 2015-02-27 | 2015-02-25 | 112.387 | 0 | -1,411 | ||
| 2015-02-26 | 2015-02-24 | 111.650 | 1,411 | +923 | 0.00% | 157,538 |
| 2015-02-24 | 2015-02-18 | 115.703 | 488 | +488 | 0.00% | 56,463 |
| 2015-02-23 | 2015-02-16 | 113.492 | 0 | -271 | ||
| 2015-02-16 | 2015-02-12 | 106.123 | 271 | +271 | 0.00% | 28,759 |
| 2015-02-13 | 2015-02-11 | 106.491 | 0 | -271 | ||
| 2015-02-12 | 2015-02-10 | 107.228 | 271 | -326 | 0.00% | 29,059 |
| 2015-02-11 | 2015-02-09 | 107.965 | 597 | +597 | 0.00% | 64,455 |
| 2015-02-10 | 2015-02-06 | 104.649 | 0 | -543 | ||
| 2015-02-09 | 2015-02-05 | 102.069 | 543 | +543 | 0.00% | 55,424 |
| 2015-02-06 | 2015-02-04 | 102.438 | 0 | -543 | ||
| 2015-02-05 | 2015-02-03 | 102.806 | 543 | +543 | 0.00% | 55,824 |
| 2015-02-04 | 2015-02-02 | 91.015 | 0 | -543 | ||
| 2015-02-03 | 2015-01-30 | 92.489 | 543 | +543 | 0.00% | 50,221 |
| 2015-02-02 | 2015-01-29 | 96.174 | 0 | -923 | ||
| 2015-01-30 | 2015-01-28 | 94.331 | 923 | -271 | 0.00% | 87,068 |
| 2015-01-29 | 2015-01-27 | 88.435 | 1,194 | +380 | 0.00% | 105,592 |
| 2015-01-28 | 2015-01-26 | 85.856 | 814 | +543 | 0.00% | 69,887 |
| 2015-01-27 | 2015-01-23 | 84.751 | 271 | -1,357 | 0.00% | 22,967 |
| 2015-01-26 | 2015-01-22 | 82.171 | 1,628 | +1,085 | 0.00% | 133,775 |
| 2015-01-22 | 2015-01-20 | 81.434 | 543 | +543 | 0.00% | 44,219 |
| 2015-01-21 | 2015-01-19 | 79.223 | 0 | -1,900 | ||
| 2015-01-20 | 2015-01-16 | 78.118 | 1,900 | +1,574 | 0.00% | 148,424 |
| 2015-01-19 | 2015-01-15 | 78.486 | 326 | +326 | 0.00% | 25,587 |
| 2015-01-16 | 2015-01-14 | 77.013 | 0 | -543 | ||
| 2015-01-15 | 2015-01-13 | 72.959 | 543 | -1,357 | 0.00% | 39,617 |
| 2015-01-14 | 2015-01-12 | 71.854 | 1,900 | +1,032 | 0.00% | 136,522 |
| 2015-01-13 | 2015-01-09 | 73.328 | 868 | -109 | 0.00% | 63,648 |
| 2015-01-12 | 2015-01-08 | 72.591 | 977 | +706 | 0.00% | 70,921 |
| 2015-01-09 | 2015-01-07 | 73.328 | 271 | -1,194 | 0.00% | 19,872 |
| 2015-01-08 | 2015-01-06 | 69.274 | 1,465 | -163 | 0.00% | 101,487 |
| 2015-01-07 | 2015-01-05 | 68.537 | 1,628 | +597 | 0.00% | 111,579 |
| 2015-01-06 | 2015-01-02 | 70.748 | 1,031 | +814 | 0.00% | 72,942 |
| 2015-01-05 | 2014-12-31 | 69.274 | 217 | -2,117 | 0.00% | 15,033 |
| 2015-01-02 | 2014-12-29 | 68.906 | 2,334 | +54 | 0.00% | 160,827 |
| 2014-12-30 | 2014-12-24 | 67.064 | 2,280 | +2,280 | 0.00% | 152,905 |
| 2014-12-29 | 2014-12-22 | 68.169 | 0 | -1,140 | ||
| 2014-12-23 | 2014-12-19 | 68.537 | 1,140 | +1,140 | 0.00% | 78,133 |
| 2014-12-22 | 2014-12-18 | 69.274 | 0 | -1,628 | ||
| 2014-12-19 | 2014-12-17 | 64.853 | 1,628 | -489 | 0.00% | 105,580 |
| 2014-12-18 | 2014-12-16 | 65.590 | 2,117 | -271 | 0.00% | 138,853 |
| 2014-12-17 | 2014-12-15 | 66.327 | 2,388 | +1,574 | 0.00% | 158,388 |
| 2014-12-16 | 2014-12-12 | 63.747 | 814 | +814 | 0.00% | 51,890 |
| 2014-12-12 | 2014-12-10 | 63.747 | 0 | -1,411 | ||
| 2014-12-11 | 2014-12-09 | 63.010 | 1,411 | -543 | 0.00% | 88,907 |
| 2014-12-10 | 2014-12-08 | 64.853 | 1,954 | +543 | 0.00% | 126,722 |
| 2014-12-09 | 2014-12-05 | 65.958 | 1,411 | -326 | 0.00% | 93,067 |
| 2014-12-08 | 2014-12-04 | 67.064 | 1,737 | +543 | 0.00% | 116,489 |
| 2014-12-05 | 2014-12-03 | 64.116 | 1,194 | -1,357 | 0.00% | 76,554 |
| 2014-12-04 | 2014-12-02 | 65.221 | 2,551 | +1,411 | 0.00% | 166,379 |
| 2014-12-03 | 2014-12-01 | 64.116 | 1,140 | +869 | 0.00% | 73,092 |
| 2014-12-02 | 2014-11-28 | 63.747 | 271 | -597 | 0.00% | 17,275 |
| 2014-12-01 | 2014-11-27 | 65.590 | 868 | -923 | 0.00% | 56,932 |
| 2014-11-28 | 2014-11-26 | 65.221 | 1,791 | +1,791 | 0.00% | 116,811 |
| 2014-11-25 | 2014-11-21 | 67.432 | 0 | -814 | ||
| 2014-11-24 | 2014-11-20 | 65.590 | 814 | +814 | 0.00% | 53,390 |
| 2014-11-18 | 2014-11-14 | 67.064 | 0 | -597 | ||
| 2014-11-17 | 2014-11-13 | 68.169 | 597 | +597 | 0.00% | 40,697 |
| 2014-11-06 | 2014-11-04 | 65.958 | 0 | -1,574 | ||
| 2014-11-05 | 2014-11-03 | 64.853 | 1,574 | -271 | 0.00% | 102,078 |
| 2014-11-04 | 2014-10-31 | 65.958 | 1,845 | +814 | 0.00% | 121,693 |
| 2014-11-03 | 2014-10-30 | 65.221 | 1,031 | -380 | 0.00% | 67,243 |
| 2014-10-31 | 2014-10-29 | 66.695 | 1,411 | +1,411 | 0.00% | 94,107 |
| 2014-10-30 | 2014-10-28 | 68.537 | 0 | -1,791 | ||
| 2014-10-29 | 2014-10-27 | 66.327 | 1,791 | +1,411 | 0.00% | 118,791 |
| 2014-10-28 | 2014-10-24 | 68.906 | 380 | +380 | 0.00% | 26,184 |
| 2014-10-27 | 2014-10-23 | 70.011 | 0 | -1,086 | ||
| 2014-10-24 | 2014-10-22 | 68.906 | 1,086 | +109 | 0.00% | 74,832 |
| 2014-10-23 | 2014-10-21 | 70.380 | 977 | -217 | 0.00% | 68,761 |
| 2014-10-22 | 2014-10-20 | 71.854 | 1,194 | -54 | 0.00% | 85,793 |
| 2014-10-21 | 2014-10-17 | 71.485 | 1,248 | +760 | 0.00% | 89,214 |
| 2014-10-20 | 2014-10-16 | 72.222 | 488 | -1,086 | 0.00% | 35,244 |
| 2014-10-17 | 2014-10-15 | 72.959 | 1,574 | +597 | 0.00% | 114,838 |
| 2014-10-16 | 2014-10-14 | 73.696 | 977 | -760 | 0.00% | 72,001 |
| 2014-10-15 | 2014-10-13 | 72.222 | 1,737 | +272 | 0.00% | 125,450 |
| 2014-10-14 | 2014-10-10 | 74.065 | 1,465 | -543 | 0.00% | 108,505 |
| 2014-10-13 | 2014-10-09 | 75.170 | 2,008 | +1,194 | 0.00% | 150,942 |
| 2014-10-09 | 2014-10-07 | 76.276 | 814 | -380 | 0.00% | 62,088 |
| 2014-10-08 | 2014-10-06 | 77.750 | 1,194 | +1,194 | 0.00% | 92,833 |
| 2014-10-07 | 2014-10-03 | 77.013 | 0 | -1,248 | ||
| 2014-10-06 | 2014-09-30 | 71.854 | 1,248 | +162 | 0.00% | 89,674 |
| 2014-10-03 | 2014-09-29 | 75.539 | 1,086 | -3,365 | 0.00% | 82,035 |
| 2014-09-30 | 2014-09-26 | 79.960 | 4,451 | +1,737 | 0.01% | 355,904 |
| 2014-09-29 | 2014-09-25 | 83.645 | 2,714 | +380 | 0.01% | 227,013 |
| 2014-09-26 | 2014-09-24 | 84.014 | 2,334 | +2,334 | 0.00% | 196,088 |
| 2014-09-25 | 2014-09-23 | 83.645 | 0 | -1,737 | ||
| 2014-09-24 | 2014-09-22 | 83.645 | 1,737 | +1,737 | 0.00% | 145,292 |
| 2014-09-23 | 2014-09-19 | 85.119 | 0 | -163 | ||
| 2014-09-22 | 2014-09-18 | 83.277 | 163 | -488 | 0.00% | 13,574 |
| 2014-09-19 | 2014-09-17 | 82.171 | 651 | -706 | 0.00% | 53,494 |
| 2014-09-18 | 2014-09-16 | 77.013 | 1,357 | +1,357 | 0.00% | 104,506 |
| 2014-09-17 | 2014-09-15 | 78.118 | 0 | -1,248 | ||
| 2014-09-16 | 2014-09-12 | 79.223 | 1,248 | +271 | 0.00% | 98,871 |
| 2014-09-15 | 2014-09-11 | 78.486 | 977 | +326 | 0.00% | 76,681 |
| 2014-09-12 | 2014-09-10 | 78.855 | 651 | -272 | 0.00% | 51,335 |
| 2014-09-11 | 2014-09-08 | 77.013 | 923 | +923 | 0.00% | 71,083 |
| 2014-09-10 | 2014-09-05 | 79.223 | 0 | -1,411 | ||
| 2014-09-08 | 2014-09-04 | 75.907 | 1,411 | +1,302 | 0.00% | 107,105 |
| 2014-09-05 | 2014-09-03 | 76.644 | 109 | -1,302 | 0.00% | 8,354 |
| 2014-09-04 | 2014-09-02 | 70.748 | 1,411 | +705 | 0.00% | 99,826 |
| 2014-09-03 | 2014-09-01 | 73.696 | 706 | +543 | 0.00% | 52,030 |
| 2014-09-02 | 2014-08-29 | 68.663 | 163 | -560 | 0.00% | 11,192 |
| 2014-09-01 | 2014-08-28 | 62.552 | 723 | +723 | 0.00% | 45,225 |
| 2014-08-28 | 2014-08-26 | 62.552 | 0 | -111 | ||
| 2014-08-27 | 2014-08-25 | 62.911 | 111 | -167 | 0.00% | 6,983 |
| 2014-08-26 | 2014-08-22 | 62.192 | 278 | +278 | 0.00% | 17,289 |
| 2014-08-04 | 2014-07-31 | 54.643 | 0 | -278 | ||
| 2014-07-10 | 2014-07-08 | 57.878 | 278 | +278 | 0.00% | 16,090 |
| 2014-07-03 | 2014-06-30 | 54.284 | 0 | -5,563 | ||
| 2014-07-02 | 2014-06-27 | 53.924 | 5,563 | 0.01% | 299,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy