History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 650 | +0 | 0.00% | 202 |
| 2025-10-13 | 2025-10-09 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2025-10-10 | 2025-10-08 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-10-09 | 2025-10-06 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-10-08 | 2025-10-03 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-10-06 | 2025-10-02 | 0.255 | 650 | +0 | 0.00% | 166 |
| 2025-10-03 | 2025-09-30 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-10-02 | 2025-09-29 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-09-30 | 2025-09-26 | 0.275 | 650 | +0 | 0.00% | 179 |
| 2025-09-29 | 2025-09-25 | 0.275 | 650 | +0 | 0.00% | 179 |
| 2025-09-26 | 2025-09-24 | 0.275 | 650 | +0 | 0.00% | 179 |
| 2025-09-25 | 2025-09-23 | 0.275 | 650 | +0 | 0.00% | 179 |
| 2025-09-24 | 2025-09-22 | 0.275 | 650 | +0 | 0.00% | 179 |
| 2025-09-23 | 2025-09-19 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2025-09-22 | 2025-09-18 | 0.275 | 650 | +0 | 0.00% | 179 |
| 2025-09-19 | 2025-09-17 | 0.275 | 650 | +0 | 0.00% | 179 |
| 2025-09-18 | 2025-09-16 | 0.275 | 650 | +0 | 0.00% | 179 |
| 2025-09-17 | 2025-09-15 | 0.275 | 650 | +0 | 0.00% | 179 |
| 2025-09-16 | 2025-09-12 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2025-09-15 | 2025-09-11 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2025-09-12 | 2025-09-10 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2025-09-11 | 2025-09-09 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2025-09-10 | 2025-09-08 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2025-09-09 | 2025-09-05 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2025-09-08 | 2025-09-04 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2025-09-05 | 2025-09-03 | 0.295 | 650 | +0 | 0.00% | 192 |
| 2025-09-04 | 2025-09-02 | 0.295 | 650 | +0 | 0.00% | 192 |
| 2025-09-03 | 2025-09-01 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-09-02 | 2025-08-29 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-09-01 | 2025-08-28 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-08-29 | 2025-08-27 | 0.320 | 650 | +0 | 0.00% | 208 |
| 2025-08-28 | 2025-08-26 | 0.310 | 650 | +0 | 0.00% | 202 |
| 2025-08-27 | 2025-08-25 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-08-26 | 2025-08-22 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-08-25 | 2025-08-21 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-08-22 | 2025-08-20 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-08-21 | 2025-08-19 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-08-20 | 2025-08-18 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-08-19 | 2025-08-15 | 0.232 | 650 | +0 | 0.00% | 151 |
| 2025-08-18 | 2025-08-14 | 0.250 | 650 | +0 | 0.00% | 162 |
| 2025-08-15 | 2025-08-13 | 0.250 | 650 | +0 | 0.00% | 162 |
| 2025-08-14 | 2025-08-12 | 0.230 | 650 | +0 | 0.00% | 150 |
| 2025-08-13 | 2025-08-11 | 0.239 | 650 | +0 | 0.00% | 155 |
| 2025-08-12 | 2025-08-08 | 0.239 | 650 | +0 | 0.00% | 155 |
| 2025-08-11 | 2025-08-07 | 0.239 | 650 | +0 | 0.00% | 155 |
| 2025-08-08 | 2025-08-06 | 0.239 | 650 | +0 | 0.00% | 155 |
| 2025-08-07 | 2025-08-05 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2025-08-06 | 2025-08-04 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2025-08-05 | 2025-08-01 | 0.245 | 650 | +0 | 0.00% | 159 |
| 2025-08-04 | 2025-07-31 | 0.245 | 650 | +0 | 0.00% | 159 |
| 2025-08-01 | 2025-07-30 | 0.245 | 650 | +0 | 0.00% | 159 |
| 2025-07-31 | 2025-07-29 | 0.245 | 650 | +0 | 0.00% | 159 |
| 2025-07-30 | 2025-07-28 | 0.238 | 650 | +0 | 0.00% | 155 |
| 2025-07-29 | 2025-07-25 | 0.250 | 650 | +0 | 0.00% | 162 |
| 2025-07-28 | 2025-07-24 | 0.250 | 650 | +0 | 0.00% | 162 |
| 2025-07-25 | 2025-07-23 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2025-07-24 | 2025-07-22 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2025-07-23 | 2025-07-21 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2025-07-22 | 2025-07-18 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-07-21 | 2025-07-17 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-07-18 | 2025-07-16 | 0.255 | 650 | +0 | 0.00% | 166 |
| 2025-07-17 | 2025-07-15 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-07-16 | 2025-07-14 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-07-15 | 2025-07-11 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-07-14 | 2025-07-10 | 0.249 | 650 | +0 | 0.00% | 162 |
| 2025-07-11 | 2025-07-09 | 0.249 | 650 | +0 | 0.00% | 162 |
| 2025-07-10 | 2025-07-08 | 0.249 | 650 | +0 | 0.00% | 162 |
| 2025-07-09 | 2025-07-07 | 0.224 | 650 | +0 | 0.00% | 146 |
| 2025-07-08 | 2025-07-04 | 0.225 | 650 | +0 | 0.00% | 146 |
| 2025-07-07 | 2025-07-03 | 0.231 | 650 | +0 | 0.00% | 150 |
| 2025-07-04 | 2025-07-02 | 0.231 | 650 | +0 | 0.00% | 150 |
| 2025-07-03 | 2025-06-30 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2025-07-02 | 2025-06-27 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2025-06-30 | 2025-06-26 | 0.230 | 650 | +0 | 0.00% | 150 |
| 2025-06-27 | 2025-06-25 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2025-06-26 | 2025-06-24 | 0.242 | 650 | +0 | 0.00% | 157 |
| 2025-06-25 | 2025-06-23 | 0.232 | 650 | +0 | 0.00% | 151 |
| 2025-06-24 | 2025-06-20 | 0.232 | 650 | +0 | 0.00% | 151 |
| 2025-06-23 | 2025-06-19 | 0.236 | 650 | +0 | 0.00% | 153 |
| 2025-06-20 | 2025-06-18 | 0.236 | 650 | +0 | 0.00% | 153 |
| 2025-06-19 | 2025-06-17 | 0.220 | 650 | +0 | 0.00% | 143 |
| 2025-06-18 | 2025-06-16 | 0.220 | 650 | +0 | 0.00% | 143 |
| 2025-06-17 | 2025-06-13 | 0.220 | 650 | +0 | 0.00% | 143 |
| 2025-06-16 | 2025-06-12 | 0.220 | 650 | +0 | 0.00% | 143 |
| 2025-06-13 | 2025-06-11 | 0.220 | 650 | +0 | 0.00% | 143 |
| 2025-06-12 | 2025-06-10 | 0.220 | 650 | +0 | 0.00% | 143 |
| 2025-06-11 | 2025-06-09 | 0.223 | 650 | +0 | 0.00% | 145 |
| 2025-06-10 | 2025-06-06 | 0.226 | 650 | +0 | 0.00% | 147 |
| 2025-06-09 | 2025-06-05 | 0.210 | 650 | +0 | 0.00% | 136 |
| 2025-06-06 | 2025-06-04 | 0.192 | 650 | +0 | 0.00% | 125 |
| 2025-06-05 | 2025-06-03 | 0.192 | 650 | +0 | 0.00% | 125 |
| 2025-06-04 | 2025-06-02 | 0.192 | 650 | +0 | 0.00% | 125 |
| 2025-06-03 | 2025-05-30 | 0.192 | 650 | +0 | 0.00% | 125 |
| 2025-06-02 | 2025-05-29 | 0.207 | 650 | +0 | 0.00% | 135 |
| 2025-05-30 | 2025-05-28 | 0.220 | 650 | +0 | 0.00% | 143 |
| 2025-05-29 | 2025-05-27 | 0.215 | 650 | +0 | 0.00% | 140 |
| 2025-05-28 | 2025-05-26 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2025-05-27 | 2025-05-23 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2025-05-26 | 2025-05-22 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2025-05-23 | 2025-05-21 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2025-05-22 | 2025-05-20 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2025-05-21 | 2025-05-19 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2025-05-20 | 2025-05-16 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2025-05-19 | 2025-05-15 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2025-05-16 | 2025-05-14 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2025-05-15 | 2025-05-13 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2025-05-14 | 2025-05-12 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2025-05-13 | 2025-05-09 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2025-05-12 | 2025-05-08 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2025-05-09 | 2025-05-07 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2025-05-08 | 2025-05-06 | 0.203 | 650 | +0 | 0.00% | 132 |
| 2025-05-07 | 2025-05-02 | 0.203 | 650 | +0 | 0.00% | 132 |
| 2025-05-06 | 2025-04-30 | 0.210 | 650 | +0 | 0.00% | 136 |
| 2025-05-02 | 2025-04-29 | 0.210 | 650 | +0 | 0.00% | 136 |
| 2025-04-30 | 2025-04-28 | 0.210 | 650 | +0 | 0.00% | 136 |
| 2025-04-29 | 2025-04-25 | 0.210 | 650 | +0 | 0.00% | 136 |
| 2025-04-28 | 2025-04-24 | 0.210 | 650 | +0 | 0.00% | 136 |
| 2025-04-25 | 2025-04-23 | 0.210 | 650 | +0 | 0.00% | 136 |
| 2025-04-24 | 2025-04-22 | 0.210 | 650 | +0 | 0.00% | 136 |
| 2025-04-23 | 2025-04-17 | 0.210 | 650 | +0 | 0.00% | 136 |
| 2025-04-22 | 2025-04-16 | 0.210 | 650 | +0 | 0.00% | 136 |
| 2025-04-17 | 2025-04-15 | 0.210 | 650 | +0 | 0.00% | 136 |
| 2025-04-16 | 2025-04-14 | 0.210 | 650 | +0 | 0.00% | 136 |
| 2025-04-15 | 2025-04-11 | 0.230 | 650 | +0 | 0.00% | 150 |
| 2025-04-14 | 2025-04-10 | 0.230 | 650 | +0 | 0.00% | 150 |
| 2025-04-11 | 2025-04-09 | 0.220 | 650 | +0 | 0.00% | 143 |
| 2025-04-10 | 2025-04-08 | 0.232 | 650 | +0 | 0.00% | 151 |
| 2025-04-09 | 2025-04-07 | 0.231 | 650 | +0 | 0.00% | 150 |
| 2025-04-08 | 2025-04-03 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-04-07 | 2025-04-02 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2025-04-03 | 2025-04-01 | 0.265 | 650 | +0 | 0.00% | 172 |
| 2025-04-02 | 2025-03-31 | 0.250 | 650 | +0 | 0.00% | 162 |
| 2025-04-01 | 2025-03-28 | 0.250 | 650 | +0 | 0.00% | 162 |
| 2025-03-31 | 2025-03-27 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2025-03-28 | 2025-03-26 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2025-03-27 | 2025-03-25 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2025-03-26 | 2025-03-24 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-03-25 | 2025-03-21 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-03-24 | 2025-03-20 | 0.285 | 650 | +0 | 0.00% | 185 |
| 2025-03-21 | 2025-03-19 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2025-03-20 | 2025-03-18 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2025-03-19 | 2025-03-17 | 0.275 | 650 | +0 | 0.00% | 179 |
| 2025-03-18 | 2025-03-14 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-03-17 | 2025-03-13 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-03-14 | 2025-03-12 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2025-03-13 | 2025-03-11 | 0.275 | 650 | +0 | 0.00% | 179 |
| 2025-03-12 | 2025-03-10 | 0.275 | 650 | +0 | 0.00% | 179 |
| 2025-03-11 | 2025-03-07 | 0.275 | 650 | +0 | 0.00% | 179 |
| 2025-03-10 | 2025-03-06 | 0.275 | 650 | +0 | 0.00% | 179 |
| 2025-03-07 | 2025-03-05 | 0.275 | 650 | +0 | 0.00% | 179 |
| 2025-03-06 | 2025-03-04 | 0.275 | 650 | +0 | 0.00% | 179 |
| 2025-03-05 | 2025-03-03 | 0.275 | 650 | +0 | 0.00% | 179 |
| 2025-03-04 | 2025-02-28 | 0.275 | 650 | +0 | 0.00% | 179 |
| 2025-03-03 | 2025-02-27 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2025-02-28 | 2025-02-26 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2025-02-27 | 2025-02-25 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2025-02-26 | 2025-02-24 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2025-02-25 | 2025-02-21 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2025-02-24 | 2025-02-20 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2025-02-21 | 2025-02-19 | 0.250 | 650 | +0 | 0.00% | 162 |
| 2025-02-20 | 2025-02-18 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2025-02-19 | 2025-02-17 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2025-02-18 | 2025-02-14 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2025-02-17 | 2025-02-13 | 0.250 | 650 | +0 | 0.00% | 162 |
| 2025-02-14 | 2025-02-12 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2025-02-13 | 2025-02-11 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2025-02-12 | 2025-02-10 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2025-02-11 | 2025-02-07 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2025-02-10 | 2025-02-06 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2025-02-07 | 2025-02-05 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2025-02-06 | 2025-02-04 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2025-02-05 | 2025-02-03 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2025-02-04 | 2025-01-28 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2025-02-03 | 2025-01-24 | 0.236 | 650 | +0 | 0.00% | 153 |
| 2025-01-27 | 2025-01-23 | 0.236 | 650 | +0 | 0.00% | 153 |
| 2025-01-24 | 2025-01-22 | 0.236 | 650 | +0 | 0.00% | 153 |
| 2025-01-23 | 2025-01-21 | 0.236 | 650 | +0 | 0.00% | 153 |
| 2025-01-22 | 2025-01-20 | 0.236 | 650 | +0 | 0.00% | 153 |
| 2025-01-21 | 2025-01-17 | 0.236 | 650 | +0 | 0.00% | 153 |
| 2025-01-20 | 2025-01-16 | 0.250 | 650 | +0 | 0.00% | 162 |
| 2025-01-17 | 2025-01-15 | 0.250 | 650 | +0 | 0.00% | 162 |
| 2025-01-16 | 2025-01-14 | 0.250 | 650 | +0 | 0.00% | 162 |
| 2025-01-15 | 2025-01-13 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-01-14 | 2025-01-10 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-01-13 | 2025-01-09 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-01-10 | 2025-01-08 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-01-09 | 2025-01-07 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-01-08 | 2025-01-06 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-01-07 | 2025-01-03 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-01-06 | 2025-01-02 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-01-03 | 2024-12-31 | 0.285 | 650 | +0 | 0.00% | 185 |
| 2025-01-02 | 2024-12-27 | 0.250 | 650 | +0 | 0.00% | 162 |
| 2024-12-30 | 2024-12-24 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2024-12-27 | 2024-12-20 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2024-12-23 | 2024-12-19 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2024-12-20 | 2024-12-18 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2024-12-19 | 2024-12-17 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2024-12-18 | 2024-12-16 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2024-12-17 | 2024-12-13 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2024-12-16 | 2024-12-12 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-12-13 | 2024-12-11 | 0.290 | 650 | +0 | 0.00% | 188 |
| 2024-12-12 | 2024-12-10 | 0.290 | 650 | +0 | 0.00% | 188 |
| 2024-12-11 | 2024-12-09 | 0.320 | 650 | +0 | 0.00% | 208 |
| 2024-12-10 | 2024-12-06 | 0.320 | 650 | +0 | 0.00% | 208 |
| 2024-12-09 | 2024-12-05 | 0.335 | 650 | +0 | 0.00% | 218 |
| 2024-12-06 | 2024-12-04 | 0.290 | 650 | +0 | 0.00% | 188 |
| 2024-12-05 | 2024-12-03 | 0.315 | 650 | +0 | 0.00% | 205 |
| 2024-12-04 | 2024-12-02 | 0.330 | 650 | +0 | 0.00% | 214 |
| 2024-12-03 | 2024-11-29 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2024-12-02 | 2024-11-28 | 0.315 | 650 | +0 | 0.00% | 205 |
| 2024-11-29 | 2024-11-27 | 0.315 | 650 | +0 | 0.00% | 205 |
| 2024-11-28 | 2024-11-26 | 0.315 | 650 | +0 | 0.00% | 205 |
| 2024-11-27 | 2024-11-25 | 0.315 | 650 | +0 | 0.00% | 205 |
| 2024-11-26 | 2024-11-22 | 0.315 | 650 | +0 | 0.00% | 205 |
| 2024-11-25 | 2024-11-21 | 0.315 | 650 | +0 | 0.00% | 205 |
| 2024-11-22 | 2024-11-20 | 0.315 | 650 | +0 | 0.00% | 205 |
| 2024-11-21 | 2024-11-19 | 0.315 | 650 | +0 | 0.00% | 205 |
| 2024-11-20 | 2024-11-18 | 0.320 | 650 | +0 | 0.00% | 208 |
| 2024-11-19 | 2024-11-15 | 0.320 | 650 | +0 | 0.00% | 208 |
| 2024-11-18 | 2024-11-14 | 0.320 | 650 | +0 | 0.00% | 208 |
| 2024-11-15 | 2024-11-13 | 0.320 | 650 | +0 | 0.00% | 208 |
| 2024-11-14 | 2024-11-12 | 0.295 | 650 | +0 | 0.00% | 192 |
| 2024-11-13 | 2024-11-11 | 0.340 | 650 | +0 | 0.00% | 221 |
| 2024-11-12 | 2024-11-08 | 0.335 | 650 | +0 | 0.00% | 218 |
| 2024-11-11 | 2024-11-07 | 0.320 | 650 | +0 | 0.00% | 208 |
| 2024-11-08 | 2024-11-06 | 0.305 | 650 | +0 | 0.00% | 198 |
| 2024-11-07 | 2024-11-05 | 0.305 | 650 | +0 | 0.00% | 198 |
| 2024-11-06 | 2024-11-04 | 0.310 | 650 | +0 | 0.00% | 202 |
| 2024-11-05 | 2024-11-01 | 0.320 | 650 | +0 | 0.00% | 208 |
| 2024-11-04 | 2024-10-31 | 0.325 | 650 | +0 | 0.00% | 211 |
| 2024-11-01 | 2024-10-30 | 0.340 | 650 | +0 | 0.00% | 221 |
| 2024-10-31 | 2024-10-29 | 0.340 | 650 | +0 | 0.00% | 221 |
| 2024-10-30 | 2024-10-28 | 0.350 | 650 | +0 | 0.00% | 227 |
| 2024-10-29 | 2024-10-25 | 0.315 | 650 | +0 | 0.00% | 205 |
| 2024-10-28 | 2024-10-24 | 0.320 | 650 | +0 | 0.00% | 208 |
| 2024-10-25 | 2024-10-23 | 0.340 | 650 | +0 | 0.00% | 221 |
| 2024-10-24 | 2024-10-22 | 0.355 | 650 | +0 | 0.00% | 231 |
| 2024-10-23 | 2024-10-21 | 0.325 | 650 | +0 | 0.00% | 211 |
| 2024-10-22 | 2024-10-18 | 0.315 | 650 | +0 | 0.00% | 205 |
| 2024-10-21 | 2024-10-17 | 0.275 | 650 | +0 | 0.00% | 179 |
| 2024-10-18 | 2024-10-16 | 0.305 | 650 | +0 | 0.00% | 198 |
| 2024-10-17 | 2024-10-15 | 0.310 | 650 | +0 | 0.00% | 202 |
| 2024-10-16 | 2024-10-14 | 0.315 | 650 | +0 | 0.00% | 205 |
| 2024-10-15 | 2024-10-10 | 0.360 | 650 | +0 | 0.00% | 234 |
| 2024-10-14 | 2024-10-09 | 0.360 | 650 | +0 | 0.00% | 234 |
| 2024-10-10 | 2024-10-08 | 0.360 | 650 | +0 | 0.00% | 234 |
| 2024-10-09 | 2024-10-07 | 0.405 | 650 | +0 | 0.00% | 263 |
| 2024-10-08 | 2024-10-04 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2024-10-07 | 2024-10-03 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2024-10-04 | 2024-10-02 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2024-10-03 | 2024-09-30 | 0.220 | 650 | +0 | 0.00% | 143 |
| 2024-10-02 | 2024-09-27 | 0.215 | 650 | +0 | 0.00% | 140 |
| 2024-09-30 | 2024-09-26 | 0.215 | 650 | +0 | 0.00% | 140 |
| 2024-09-27 | 2024-09-25 | 0.215 | 650 | +0 | 0.00% | 140 |
| 2024-09-26 | 2024-09-24 | 0.215 | 650 | +0 | 0.00% | 140 |
| 2024-09-25 | 2024-09-23 | 0.215 | 650 | +0 | 0.00% | 140 |
| 2024-09-24 | 2024-09-20 | 0.208 | 650 | +0 | 0.00% | 135 |
| 2024-09-23 | 2024-09-19 | 0.208 | 650 | +0 | 0.00% | 135 |
| 2024-09-20 | 2024-09-17 | 0.208 | 650 | +0 | 0.00% | 135 |
| 2024-09-19 | 2024-09-16 | 0.208 | 650 | +0 | 0.00% | 135 |
| 2024-09-17 | 2024-09-13 | 0.208 | 650 | +0 | 0.00% | 135 |
| 2024-09-16 | 2024-09-12 | 0.208 | 650 | +0 | 0.00% | 135 |
| 2024-09-13 | 2024-09-11 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2024-09-12 | 2024-09-10 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2024-09-11 | 2024-09-09 | 0.200 | 650 | +0 | 0.00% | 130 |
| 2024-09-10 | 2024-09-05 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2024-09-09 | 2024-09-04 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2024-09-05 | 2024-09-03 | 0.178 | 650 | +0 | 0.00% | 116 |
| 2024-09-04 | 2024-09-02 | 0.163 | 650 | +0 | 0.00% | 106 |
| 2024-09-03 | 2024-08-30 | 0.242 | 650 | +0 | 0.00% | 157 |
| 2024-09-02 | 2024-08-29 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-08-30 | 2024-08-28 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-08-29 | 2024-08-27 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-08-28 | 2024-08-26 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-08-27 | 2024-08-23 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-08-26 | 2024-08-22 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-08-23 | 2024-08-21 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-08-22 | 2024-08-20 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-08-21 | 2024-08-19 | 0.305 | 650 | +0 | 0.00% | 198 |
| 2024-08-20 | 2024-08-16 | 0.305 | 650 | +0 | 0.00% | 198 |
| 2024-08-19 | 2024-08-15 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-08-16 | 2024-08-14 | 0.295 | 650 | +0 | 0.00% | 192 |
| 2024-08-15 | 2024-08-13 | 0.295 | 650 | +0 | 0.00% | 192 |
| 2024-08-14 | 2024-08-12 | 0.295 | 650 | +0 | 0.00% | 192 |
| 2024-08-13 | 2024-08-09 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-08-12 | 2024-08-08 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-08-09 | 2024-08-07 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-08-08 | 2024-08-06 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-08-07 | 2024-08-05 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2024-08-06 | 2024-08-02 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2024-08-05 | 2024-08-01 | 0.320 | 650 | +0 | 0.00% | 208 |
| 2024-08-02 | 2024-07-31 | 0.320 | 650 | +0 | 0.00% | 208 |
| 2024-08-01 | 2024-07-30 | 0.320 | 650 | +0 | 0.00% | 208 |
| 2024-07-31 | 2024-07-29 | 0.320 | 650 | +0 | 0.00% | 208 |
| 2024-07-30 | 2024-07-26 | 0.320 | 650 | +0 | 0.00% | 208 |
| 2024-07-29 | 2024-07-25 | 0.320 | 650 | +0 | 0.00% | 208 |
| 2024-07-26 | 2024-07-24 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-07-25 | 2024-07-23 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-07-24 | 2024-07-22 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-07-23 | 2024-07-19 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-07-22 | 2024-07-18 | 0.265 | 650 | +0 | 0.00% | 172 |
| 2024-07-19 | 2024-07-17 | 0.265 | 650 | +0 | 0.00% | 172 |
| 2024-07-18 | 2024-07-16 | 0.265 | 650 | +0 | 0.00% | 172 |
| 2024-07-17 | 2024-07-15 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2024-07-16 | 2024-07-12 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2024-07-15 | 2024-07-11 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2024-07-12 | 2024-07-10 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2024-07-11 | 2024-07-09 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2024-07-10 | 2024-07-08 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2024-07-09 | 2024-07-05 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2024-07-08 | 2024-07-04 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2024-07-05 | 2024-07-03 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2024-07-04 | 2024-07-02 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2024-07-03 | 2024-06-28 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2024-07-02 | 2024-06-27 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2024-06-28 | 2024-06-26 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2024-06-27 | 2024-06-25 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2024-06-26 | 2024-06-24 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2024-06-25 | 2024-06-21 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2024-06-24 | 2024-06-20 | 0.285 | 650 | +0 | 0.00% | 185 |
| 2024-06-21 | 2024-06-19 | 0.285 | 650 | +0 | 0.00% | 185 |
| 2024-06-20 | 2024-06-18 | 0.285 | 650 | +0 | 0.00% | 185 |
| 2024-06-19 | 2024-06-17 | 0.285 | 650 | +0 | 0.00% | 185 |
| 2024-06-18 | 2024-06-14 | 0.285 | 650 | +0 | 0.00% | 185 |
| 2024-06-17 | 2024-06-13 | 0.285 | 650 | +0 | 0.00% | 185 |
| 2024-06-14 | 2024-06-12 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-06-13 | 2024-06-11 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-06-12 | 2024-06-07 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-06-11 | 2024-06-06 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-06-07 | 2024-06-05 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-06-06 | 2024-06-04 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-06-05 | 2024-06-03 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-06-04 | 2024-05-31 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-06-03 | 2024-05-30 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-05-31 | 2024-05-29 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-05-30 | 2024-05-28 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-05-29 | 2024-05-27 | 0.320 | 650 | +0 | 0.00% | 208 |
| 2024-05-28 | 2024-05-24 | 0.345 | 650 | +0 | 0.00% | 224 |
| 2024-05-27 | 2024-05-23 | 0.320 | 650 | +0 | 0.00% | 208 |
| 2024-05-24 | 2024-05-22 | 0.330 | 650 | +0 | 0.00% | 214 |
| 2024-05-23 | 2024-05-21 | 0.340 | 650 | +0 | 0.00% | 221 |
| 2024-05-22 | 2024-05-20 | 0.410 | 650 | +0 | 0.00% | 266 |
| 2021-07-29 | 2021-07-27 | 1.060 | 650 | +500 | 0.00% | 689 |
| 2018-05-31 | 2018-05-29 | 7.897 | 150 | -2 | 0.00% | 1,185 |
| 2017-10-24 | 2017-10-20 | 11.846 | 152 | -76 | 0.00% | 1,801 |
| 2017-09-06 | 2017-09-04 | 8.983 | 228 | -304 | 0.00% | 2,048 |
| 2017-09-05 | 2017-09-01 | 8.983 | 532 | +304 | 0.00% | 4,779 |
| 2017-07-11 | 2017-07-07 | 7.009 | 228 | -12,358 | 0.00% | 1,598 |
| 2017-07-10 | 2017-07-06 | 6.910 | 12,586 | -1,013 | 0.01% | 86,972 |
| 2017-07-07 | 2017-07-05 | 7.108 | 13,599 | -14,182 | 0.01% | 96,658 |
| 2017-03-15 | 2017-03-13 | 9.773 | 27,781 | -6,585 | 0.02% | 271,506 |
| 2017-01-03 | 2016-12-29 | 14.413 | 34,366 | -303 | 0.02% | 495,311 |
| 2016-12-20 | 2016-12-16 | 13.919 | 34,669 | +303 | 0.02% | 482,566 |
| 2016-11-25 | 2016-11-23 | 15.104 | 34,366 | -1,013 | 0.02% | 519,059 |
| 2016-11-15 | 2016-11-11 | 15.203 | 35,379 | +10,130 | 0.02% | 537,852 |
| 2016-11-11 | 2016-11-09 | 15.104 | 25,249 | +304 | 0.02% | 381,357 |
| 2016-11-02 | 2016-10-31 | 16.190 | 24,945 | -10,130 | 0.02% | 403,853 |
| 2016-10-28 | 2016-10-26 | 16.387 | 35,075 | -9,826 | 0.02% | 574,780 |
| 2016-10-14 | 2016-10-12 | 17.572 | 44,901 | +406 | 0.03% | 788,991 |
| 2016-08-08 | 2016-08-04 | 17.572 | 44,495 | +6,559 | 0.03% | 781,857 |
| 2016-07-26 | 2016-07-22 | 14.808 | 37,936 | -304 | 0.02% | 561,745 |
| 2016-07-20 | 2016-07-18 | 15.203 | 38,240 | +76 | 0.03% | 581,346 |
| 2016-07-11 | 2016-07-07 | 16.683 | 38,164 | +76 | 0.03% | 636,703 |
| 2016-06-29 | 2016-06-27 | 17.374 | 38,088 | -2,533 | 0.03% | 661,755 |
| 2016-06-27 | 2016-06-23 | 19.349 | 40,621 | -2,532 | 0.03% | 785,964 |
| 2016-06-24 | 2016-06-22 | 18.559 | 43,153 | +2,532 | 0.03% | 800,875 |
| 2016-06-16 | 2016-06-14 | 18.164 | 40,621 | -12,662 | 0.03% | 737,844 |
| 2016-06-15 | 2016-06-13 | 18.164 | 53,283 | +12,662 | 0.04% | 967,838 |
| 2016-06-14 | 2016-06-10 | 17.374 | 40,621 | -2,532 | 0.03% | 705,764 |
| 2016-06-13 | 2016-06-08 | 18.954 | 43,153 | +2,583 | 0.03% | 817,915 |
| 2016-05-24 | 2016-05-20 | 24.877 | 40,570 | -7,598 | 0.03% | 1,009,257 |
| 2016-05-23 | 2016-05-19 | 24.877 | 48,168 | +7,598 | 0.03% | 1,198,272 |
| 2016-05-20 | 2016-05-18 | 24.482 | 40,570 | -12,662 | 0.03% | 993,237 |
| 2016-05-19 | 2016-05-17 | 24.087 | 53,232 | +12,662 | 0.04% | 1,282,209 |
| 2016-05-10 | 2016-05-06 | 24.087 | 40,570 | -11,472 | 0.08% | 977,217 |
| 2016-05-09 | 2016-05-05 | 31.590 | 52,042 | +11,598 | 0.10% | 1,643,993 |
| 2016-05-05 | 2016-05-03 | 31.195 | 40,444 | +17,728 | 0.08% | 1,261,645 |
| 2016-04-28 | 2016-04-26 | 37.908 | 22,716 | +76 | 0.04% | 861,111 |
| 2016-04-27 | 2016-04-25 | 36.723 | 22,640 | +7,344 | 0.04% | 831,410 |
| 2016-04-26 | 2016-04-22 | 36.328 | 15,296 | +2,532 | 0.03% | 555,676 |
| 2016-04-25 | 2016-04-21 | 41.067 | 12,764 | -101 | 0.03% | 524,175 |
| 2016-04-21 | 2016-04-19 | 27.641 | 12,865 | +12,662 | 0.03% | 355,602 |
| 2016-04-05 | 2016-03-31 | 19.349 | 203 | -10,129 | 0.00% | 3,928 |
| 2016-04-01 | 2016-03-30 | 19.349 | 10,332 | +10,129 | 0.02% | 199,911 |
| 2016-03-22 | 2016-03-18 | 17.769 | 203 | -5,065 | 0.00% | 3,607 |
| 2016-03-21 | 2016-03-17 | 17.374 | 5,268 | +5,065 | 0.01% | 91,528 |
| 2016-03-17 | 2016-03-15 | 17.769 | 203 | -5,065 | 0.00% | 3,607 |
| 2016-03-15 | 2016-03-11 | 15.795 | 5,268 | +5,065 | 0.01% | 83,207 |
| 2016-03-14 | 2016-03-10 | 17.374 | 203 | -25,375 | 0.00% | 3,527 |
| 2016-03-11 | 2016-03-09 | 19.744 | 25,578 | +25,375 | 0.05% | 505,002 |
| 2016-03-04 | 2016-03-02 | 16.979 | 203 | +102 | 0.00% | 3,447 |
| 2016-02-18 | 2016-02-16 | 22.113 | 101 | -1,570 | 0.00% | 2,233 |
| 2016-02-12 | 2016-02-05 | 27.246 | 1,671 | +1,316 | 0.00% | 45,528 |
| 2016-02-01 | 2016-01-28 | 13.426 | 355 | -2,405 | 0.00% | 4,766 |
| 2016-01-28 | 2016-01-26 | 159.923 | 2,760 | +101 | 0.01% | 441,388 |
| 2016-01-26 | 2016-01-22 | 195.462 | 2,659 | +2,659 | 0.01% | 519,732 |
| 2016-01-25 | 2016-01-21 | 201.385 | 0 | -4,001 | ||
| 2016-01-22 | 2016-01-20 | 236.923 | 4,001 | +2,026 | 0.01% | 947,929 |
| 2016-01-21 | 2016-01-19 | 240.872 | 1,975 | +962 | 0.00% | 475,722 |
| 2016-01-20 | 2016-01-18 | 240.872 | 1,013 | -253 | 0.00% | 244,003 |
| 2016-01-19 | 2016-01-15 | 244.821 | 1,266 | -836 | 0.00% | 309,943 |
| 2016-01-18 | 2016-01-14 | 248.769 | 2,102 | +583 | 0.00% | 522,913 |
| 2016-01-15 | 2016-01-13 | 252.718 | 1,519 | -786 | 0.00% | 383,879 |
| 2016-01-14 | 2016-01-12 | 248.769 | 2,305 | +1,241 | 0.00% | 573,413 |
| 2016-01-13 | 2016-01-11 | 244.821 | 1,064 | -329 | 0.00% | 260,489 |
| 2016-01-12 | 2016-01-08 | 244.821 | 1,393 | -1,773 | 0.00% | 341,035 |
| 2016-01-11 | 2016-01-07 | 244.821 | 3,166 | -405 | 0.01% | 775,102 |
| 2016-01-08 | 2016-01-06 | 248.769 | 3,571 | -582 | 0.01% | 888,355 |
| 2016-01-07 | 2016-01-05 | 252.718 | 4,153 | +1,342 | 0.01% | 1,049,538 |
| 2016-01-06 | 2016-01-04 | 252.718 | 2,811 | -1,773 | 0.01% | 710,390 |
| 2016-01-05 | 2015-12-31 | 276.410 | 4,584 | +2,558 | 0.01% | 1,267,065 |
| 2016-01-04 | 2015-12-29 | 248.769 | 2,026 | +507 | 0.00% | 504,006 |
| 2015-12-30 | 2015-12-28 | 256.667 | 1,519 | -507 | 0.00% | 389,877 |
| 2015-12-29 | 2015-12-24 | 256.667 | 2,026 | +304 | 0.00% | 520,007 |
| 2015-12-28 | 2015-12-22 | 252.718 | 1,722 | +203 | 0.00% | 435,180 |
| 2015-12-23 | 2015-12-21 | 252.718 | 1,519 | +151 | 0.00% | 383,879 |
| 2015-12-22 | 2015-12-18 | 256.667 | 1,368 | -911 | 0.00% | 351,120 |
| 2015-12-21 | 2015-12-17 | 256.667 | 2,279 | +1,013 | 0.00% | 584,943 |
| 2015-12-18 | 2015-12-16 | 256.667 | 1,266 | -380 | 0.00% | 324,940 |
| 2015-12-17 | 2015-12-15 | 252.718 | 1,646 | -532 | 0.00% | 415,974 |
| 2015-12-16 | 2015-12-14 | 244.821 | 2,178 | -1,621 | 0.00% | 533,219 |
| 2015-12-15 | 2015-12-11 | 244.821 | 3,799 | +2,077 | 0.01% | 930,073 |
| 2015-12-11 | 2015-12-09 | 256.667 | 1,722 | +481 | 0.00% | 441,980 |
| 2015-12-10 | 2015-12-08 | 248.769 | 1,241 | +735 | 0.00% | 308,723 |
| 2015-12-09 | 2015-12-07 | 256.667 | 506 | -1,799 | 0.00% | 129,873 |
| 2015-12-08 | 2015-12-04 | 244.821 | 2,305 | +1,520 | 0.00% | 564,311 |
| 2015-12-07 | 2015-12-03 | 244.821 | 785 | -51 | 0.00% | 192,184 |
| 2015-12-04 | 2015-12-02 | 244.821 | 836 | -2,076 | 0.00% | 204,670 |
| 2015-12-03 | 2015-12-01 | 236.923 | 2,912 | -203 | 0.01% | 689,920 |
| 2015-12-02 | 2015-11-30 | 236.923 | 3,115 | +1,874 | 0.01% | 738,015 |
| 2015-12-01 | 2015-11-27 | 236.923 | 1,241 | -962 | 0.00% | 294,022 |
| 2015-11-30 | 2015-11-26 | 240.872 | 2,203 | +1,190 | 0.00% | 530,641 |
| 2015-11-27 | 2015-11-25 | 240.872 | 1,013 | -3,014 | 0.00% | 244,003 |
| 2015-11-26 | 2015-11-24 | 240.872 | 4,027 | +2,204 | 0.01% | 969,991 |
| 2015-11-25 | 2015-11-23 | 248.769 | 1,823 | +1,063 | 0.00% | 453,506 |
| 2015-11-24 | 2015-11-20 | 240.872 | 760 | -1,063 | 0.00% | 183,063 |
| 2015-11-23 | 2015-11-19 | 240.872 | 1,823 | -26 | 0.00% | 439,109 |
| 2015-11-20 | 2015-11-18 | 240.872 | 1,849 | +1,849 | 0.00% | 445,372 |
| 2015-11-19 | 2015-11-17 | 240.872 | 0 | -2,786 | ||
| 2015-11-18 | 2015-11-16 | 236.923 | 2,786 | +1,317 | 0.01% | 660,068 |
| 2015-11-17 | 2015-11-13 | 240.872 | 1,469 | +963 | 0.00% | 353,841 |
| 2015-11-16 | 2015-11-12 | 240.872 | 506 | -1,950 | 0.00% | 121,881 |
| 2015-11-13 | 2015-11-11 | 240.872 | 2,456 | +1,190 | 0.00% | 591,581 |
| 2015-11-12 | 2015-11-10 | 240.872 | 1,266 | -1,266 | 0.00% | 304,944 |
| 2015-11-11 | 2015-11-09 | 244.821 | 2,532 | -1,723 | 0.00% | 619,886 |
| 2015-11-10 | 2015-11-06 | 229.026 | 4,255 | +3,749 | 0.01% | 974,504 |
| 2015-11-09 | 2015-11-05 | 229.026 | 506 | -102 | 0.00% | 115,887 |
| 2015-11-06 | 2015-11-04 | 232.974 | 608 | -1,165 | 0.00% | 141,648 |
| 2015-11-05 | 2015-11-03 | 229.026 | 1,773 | -1,139 | 0.00% | 406,062 |
| 2015-11-04 | 2015-11-02 | 225.077 | 2,912 | +253 | 0.01% | 655,424 |
| 2015-11-03 | 2015-10-30 | 225.077 | 2,659 | +253 | 0.01% | 598,480 |
| 2015-11-02 | 2015-10-29 | 229.026 | 2,406 | +1,646 | 0.00% | 551,036 |
| 2015-10-30 | 2015-10-28 | 232.974 | 760 | +254 | 0.00% | 177,061 |
| 2015-10-28 | 2015-10-26 | 229.026 | 506 | -1,013 | 0.00% | 115,887 |
| 2015-10-27 | 2015-10-23 | 232.974 | 1,519 | +759 | 0.00% | 353,888 |
| 2015-10-26 | 2015-10-22 | 232.974 | 760 | -506 | 0.00% | 177,061 |
| 2015-10-23 | 2015-10-20 | 232.974 | 1,266 | +633 | 0.00% | 294,946 |
| 2015-10-22 | 2015-10-19 | 232.974 | 633 | +633 | 0.00% | 147,473 |
| 2015-10-20 | 2015-10-16 | 229.026 | 0 | -709 | ||
| 2015-10-19 | 2015-10-15 | 225.077 | 709 | -304 | 0.00% | 159,580 |
| 2015-10-16 | 2015-10-14 | 225.077 | 1,013 | +1,013 | 0.00% | 228,003 |
| 2015-10-15 | 2015-10-13 | 225.077 | 0 | -2,279 | ||
| 2015-10-14 | 2015-10-12 | 225.077 | 2,279 | +633 | 0.00% | 512,950 |
| 2015-10-13 | 2015-10-09 | 225.077 | 1,646 | +1,646 | 0.00% | 370,477 |
| 2015-10-12 | 2015-10-08 | 225.077 | 0 | -1,266 | ||
| 2015-10-08 | 2015-10-06 | 225.077 | 1,266 | +253 | 0.00% | 284,947 |
| 2015-10-07 | 2015-10-05 | 229.026 | 1,013 | -1,013 | 0.00% | 232,003 |
| 2015-10-06 | 2015-10-02 | 232.974 | 2,026 | -127 | 0.00% | 472,006 |
| 2015-10-05 | 2015-09-30 | 229.026 | 2,153 | +1,064 | 0.00% | 493,092 |
| 2015-10-02 | 2015-09-29 | 225.077 | 1,089 | +1,089 | 0.00% | 245,109 |
| 2015-09-30 | 2015-09-25 | 232.974 | 0 | -3,343 | ||
| 2015-09-29 | 2015-09-24 | 236.923 | 3,343 | -380 | 0.01% | 792,034 |
| 2015-09-25 | 2015-09-23 | 229.026 | 3,723 | -253 | 0.01% | 852,662 |
| 2015-09-24 | 2015-09-22 | 236.923 | 3,976 | +1,646 | 0.01% | 942,006 |
| 2015-09-23 | 2015-09-21 | 240.872 | 2,330 | +886 | 0.00% | 561,231 |
| 2015-09-22 | 2015-09-18 | 240.872 | 1,444 | -1,443 | 0.00% | 347,819 |
| 2015-09-21 | 2015-09-17 | 248.769 | 2,887 | -228 | 0.01% | 718,197 |
| 2015-09-18 | 2015-09-16 | 252.718 | 3,115 | -1,494 | 0.01% | 787,216 |
| 2015-09-17 | 2015-09-15 | 254.297 | 4,609 | -2,533 | 0.01% | 1,172,057 |
| 2015-09-16 | 2015-09-14 | 246.473 | 7,142 | +1,646 | 0.01% | 1,760,309 |
| 2015-09-15 | 2015-09-11 | 242.561 | 5,496 | +2,940 | 0.01% | 1,333,113 |
| 2015-09-14 | 2015-09-10 | 238.648 | 2,556 | -1,278 | 0.00% | 609,985 |
| 2015-09-11 | 2015-09-09 | 230.824 | 3,834 | +767 | 0.01% | 884,979 |
| 2015-09-10 | 2015-09-08 | 230.824 | 3,067 | +1,022 | 0.01% | 707,937 |
| 2015-09-09 | 2015-09-07 | 222.999 | 2,045 | -1,150 | 0.00% | 456,034 |
| 2015-09-08 | 2015-09-04 | 226.912 | 3,195 | +767 | 0.01% | 724,982 |
| 2015-09-07 | 2015-09-02 | 222.999 | 2,428 | +383 | 0.00% | 541,442 |
| 2015-09-02 | 2015-08-31 | 238.648 | 2,045 | -1,482 | 0.00% | 488,036 |
| 2015-09-01 | 2015-08-28 | 246.473 | 3,527 | -1,969 | 0.01% | 869,310 |
| 2015-08-31 | 2015-08-27 | 226.912 | 5,496 | +946 | 0.01% | 1,247,106 |
| 2015-08-28 | 2015-08-26 | 207.350 | 4,550 | -894 | 0.01% | 943,443 |
| 2015-08-27 | 2015-08-25 | 215.175 | 5,444 | +4,626 | 0.01% | 1,171,411 |
| 2015-08-24 | 2015-08-20 | 289.508 | 818 | +256 | 0.00% | 236,817 |
| 2015-08-20 | 2015-08-18 | 320.806 | 562 | -2,045 | 0.00% | 180,293 |
| 2015-08-19 | 2015-08-17 | 324.718 | 2,607 | +767 | 0.01% | 846,541 |
| 2015-08-18 | 2015-08-14 | 316.894 | 1,840 | +255 | 0.00% | 583,084 |
| 2015-08-17 | 2015-08-13 | 312.981 | 1,585 | +128 | 0.00% | 496,076 |
| 2015-08-14 | 2015-08-12 | 305.157 | 1,457 | -51 | 0.00% | 444,614 |
| 2015-08-13 | 2015-08-11 | 316.894 | 1,508 | +1,508 | 0.00% | 477,876 |
| 2015-08-12 | 2015-08-10 | 301.245 | 0 | -767 | ||
| 2015-08-11 | 2015-08-07 | 281.683 | 767 | -204 | 0.00% | 216,051 |
| 2015-08-07 | 2015-08-05 | 281.683 | 971 | -384 | 0.00% | 273,514 |
| 2015-08-06 | 2015-08-04 | 277.771 | 1,355 | -1,661 | 0.00% | 376,380 |
| 2015-08-05 | 2015-08-03 | 281.683 | 3,016 | -1,534 | 0.01% | 849,557 |
| 2015-08-04 | 2015-07-31 | 273.859 | 4,550 | -128 | 0.01% | 1,246,057 |
| 2015-08-03 | 2015-07-30 | 273.859 | 4,678 | -1,252 | 0.01% | 1,281,111 |
| 2015-07-30 | 2015-07-28 | 277.771 | 5,930 | +1,610 | 0.01% | 1,647,182 |
| 2015-07-29 | 2015-07-27 | 269.947 | 4,320 | -1,917 | 0.01% | 1,166,169 |
| 2015-07-28 | 2015-07-24 | 273.859 | 6,237 | +2,045 | 0.01% | 1,708,057 |
| 2015-07-27 | 2015-07-23 | 281.683 | 4,192 | -256 | 0.01% | 1,180,816 |
| 2015-07-24 | 2015-07-22 | 254.297 | 4,448 | -511 | 0.01% | 1,131,115 |
| 2015-07-23 | 2015-07-21 | 273.859 | 4,959 | +511 | 0.01% | 1,358,066 |
| 2015-07-22 | 2015-07-20 | 273.859 | 4,448 | +512 | 0.01% | 1,218,124 |
| 2015-07-21 | 2015-07-17 | 277.771 | 3,936 | -1,023 | 0.01% | 1,093,307 |
| 2015-07-20 | 2015-07-16 | 281.683 | 4,959 | +128 | 0.01% | 1,396,868 |
| 2015-07-17 | 2015-07-15 | 277.771 | 4,831 | -895 | 0.01% | 1,341,912 |
| 2015-07-16 | 2015-07-14 | 293.420 | 5,726 | +1,662 | 0.01% | 1,680,124 |
| 2015-07-15 | 2015-07-13 | 301.245 | 4,064 | +1,278 | 0.01% | 1,224,258 |
| 2015-07-14 | 2015-07-10 | 266.034 | 2,786 | +767 | 0.01% | 741,171 |
| 2015-07-13 | 2015-07-09 | 269.947 | 2,019 | -1,662 | 0.00% | 545,022 |
| 2015-07-10 | 2015-07-08 | 193.657 | 3,681 | +767 | 0.01% | 712,852 |
| 2015-07-09 | 2015-07-07 | 301.245 | 2,914 | +460 | 0.01% | 877,827 |
| 2015-07-08 | 2015-07-06 | 316.894 | 2,454 | -255 | 0.00% | 777,657 |
| 2015-07-07 | 2015-07-03 | 359.929 | 2,709 | -256 | 0.01% | 975,047 |
| 2015-07-03 | 2015-06-30 | 371.665 | 2,965 | -1,457 | 0.01% | 1,101,988 |
| 2015-07-02 | 2015-06-29 | 375.578 | 4,422 | +1,610 | 0.01% | 1,660,805 |
| 2015-06-29 | 2015-06-25 | 356.016 | 2,812 | +2,812 | 0.01% | 1,001,118 |
| 2015-06-26 | 2015-06-24 | 367.753 | 0 | -1,278 | ||
| 2015-06-25 | 2015-06-23 | 336.455 | 1,278 | -383 | 0.00% | 429,990 |
| 2015-06-24 | 2015-06-22 | 320.806 | 1,661 | +1,278 | 0.00% | 532,859 |
| 2015-06-23 | 2015-06-19 | 324.718 | 383 | +383 | 0.00% | 124,367 |
| 2015-06-22 | 2015-06-18 | 324.718 | 0 | -639 | ||
| 2015-06-19 | 2015-06-17 | 332.543 | 639 | -3,195 | 0.00% | 212,495 |
| 2015-06-18 | 2015-06-16 | 316.894 | 3,834 | +2,300 | 0.01% | 1,214,971 |
| 2015-06-17 | 2015-06-15 | 305.157 | 1,534 | -511 | 0.00% | 468,111 |
| 2015-06-16 | 2015-06-12 | 324.718 | 2,045 | +511 | 0.00% | 664,049 |
| 2015-06-15 | 2015-06-11 | 332.543 | 1,534 | +1,278 | 0.00% | 510,121 |
| 2015-06-10 | 2015-06-08 | 348.192 | 256 | -511 | 0.00% | 89,137 |
| 2015-06-09 | 2015-06-05 | 340.367 | 767 | -255 | 0.00% | 261,062 |
| 2015-06-08 | 2015-06-04 | 328.631 | 1,022 | +255 | 0.00% | 335,860 |
| 2015-06-05 | 2015-06-03 | 344.280 | 767 | +511 | 0.00% | 264,062 |
| 2015-06-04 | 2015-06-02 | 340.367 | 256 | -766 | 0.00% | 87,134 |
| 2015-06-03 | 2015-06-01 | 344.280 | 1,022 | -307 | 0.00% | 351,854 |
| 2015-06-02 | 2015-05-29 | 312.981 | 1,329 | +562 | 0.00% | 415,952 |
| 2015-06-01 | 2015-05-28 | 316.894 | 767 | +256 | 0.00% | 243,057 |
| 2015-05-29 | 2015-05-27 | 331.633 | 511 | -303 | 0.00% | 169,464 |
| 2015-05-28 | 2015-05-26 | 327.948 | 814 | +271 | 0.00% | 266,950 |
| 2015-05-27 | 2015-05-22 | 290.363 | 543 | -1,899 | 0.00% | 157,667 |
| 2015-05-26 | 2015-05-21 | 279.677 | 2,442 | +1,356 | 0.00% | 682,972 |
| 2015-05-22 | 2015-05-20 | 289.258 | 1,086 | +815 | 0.00% | 314,134 |
| 2015-05-21 | 2015-05-19 | 272.308 | 271 | -2,226 | 0.00% | 73,795 |
| 2015-05-20 | 2015-05-18 | 255.726 | 2,497 | -2,388 | 0.00% | 638,547 |
| 2015-05-19 | 2015-05-15 | 249.830 | 4,885 | -814 | 0.01% | 1,220,420 |
| 2015-05-18 | 2015-05-14 | 252.778 | 5,699 | +3,257 | 0.01% | 1,440,582 |
| 2015-05-15 | 2015-05-13 | 250.567 | 2,442 | -1,357 | 0.00% | 611,885 |
| 2015-05-14 | 2015-05-12 | 245.408 | 3,799 | +1,899 | 0.01% | 932,307 |
| 2015-05-13 | 2015-05-11 | 246.514 | 1,900 | -1,845 | 0.00% | 468,376 |
| 2015-05-11 | 2015-05-07 | 218.141 | 3,745 | +1,954 | 0.01% | 816,937 |
| 2015-05-08 | 2015-05-06 | 222.194 | 1,791 | -814 | 0.00% | 397,950 |
| 2015-05-07 | 2015-05-05 | 226.616 | 2,605 | +1,519 | 0.00% | 590,334 |
| 2015-05-06 | 2015-05-04 | 221.089 | 1,086 | -6,241 | 0.00% | 240,102 |
| 2015-05-05 | 2015-04-30 | 197.506 | 7,327 | +3,256 | 0.01% | 1,447,125 |
| 2015-05-04 | 2015-04-29 | 196.769 | 4,071 | +543 | 0.01% | 801,046 |
| 2015-04-30 | 2015-04-28 | 193.084 | 3,528 | +2,714 | 0.01% | 681,201 |
| 2015-04-29 | 2015-04-27 | 199.717 | 814 | -2,171 | 0.00% | 162,569 |
| 2015-04-28 | 2015-04-24 | 194.190 | 2,985 | -3,203 | 0.01% | 579,656 |
| 2015-04-27 | 2015-04-23 | 182.398 | 6,188 | +1,629 | 0.01% | 1,128,680 |
| 2015-04-24 | 2015-04-22 | 172.818 | 4,559 | -1,357 | 0.01% | 787,876 |
| 2015-04-23 | 2015-04-21 | 168.396 | 5,916 | +217 | 0.01% | 996,230 |
| 2015-04-22 | 2015-04-20 | 167.659 | 5,699 | -760 | 0.01% | 955,488 |
| 2015-04-21 | 2015-04-17 | 165.080 | 6,459 | +2,985 | 0.01% | 1,066,249 |
| 2015-04-20 | 2015-04-16 | 167.659 | 3,474 | +2,388 | 0.01% | 582,447 |
| 2015-04-17 | 2015-04-15 | 166.922 | 1,086 | -2,713 | 0.00% | 181,277 |
| 2015-04-16 | 2015-04-14 | 166.922 | 3,799 | -1,086 | 0.01% | 634,136 |
| 2015-04-15 | 2015-04-13 | 152.183 | 4,885 | -2,985 | 0.01% | 743,412 |
| 2015-04-14 | 2015-04-10 | 142.602 | 7,870 | +2,985 | 0.01% | 1,122,279 |
| 2015-04-13 | 2015-04-09 | 129.337 | 4,885 | -6,893 | 0.01% | 631,811 |
| 2015-04-10 | 2015-04-08 | 125.284 | 11,778 | -1,574 | 0.02% | 1,475,590 |
| 2015-04-09 | 2015-04-02 | 125.284 | 13,352 | -3,908 | 0.02% | 1,672,786 |
| 2015-04-08 | 2015-04-01 | 126.021 | 17,260 | +1,520 | 0.03% | 2,175,114 |
| 2015-04-02 | 2015-03-31 | 124.915 | 15,740 | +2,714 | 0.03% | 1,966,163 |
| 2015-04-01 | 2015-03-30 | 126.757 | 13,026 | -1,249 | 0.02% | 1,651,143 |
| 2015-03-31 | 2015-03-27 | 126.389 | 14,275 | +2,714 | 0.03% | 1,804,203 |
| 2015-03-27 | 2015-03-25 | 127.494 | 11,561 | +3,799 | 0.02% | 1,473,963 |
| 2015-03-26 | 2015-03-24 | 121.967 | 7,762 | -2,116 | 0.01% | 946,710 |
| 2015-03-25 | 2015-03-23 | 124.178 | 9,878 | +3,690 | 0.02% | 1,226,632 |
| 2015-03-24 | 2015-03-20 | 126.757 | 6,188 | -1,356 | 0.01% | 784,375 |
| 2015-03-20 | 2015-03-18 | 126.021 | 7,544 | +2,116 | 0.01% | 950,699 |
| 2015-03-19 | 2015-03-17 | 124.915 | 5,428 | -15,740 | 0.01% | 678,039 |
| 2015-03-18 | 2015-03-16 | 118.282 | 21,168 | +271 | 0.04% | 2,503,802 |
| 2015-03-17 | 2015-03-13 | 110.913 | 20,897 | +326 | 0.04% | 2,317,745 |
| 2015-03-16 | 2015-03-12 | 106.860 | 20,571 | +2,225 | 0.04% | 2,198,207 |
| 2015-03-13 | 2015-03-11 | 117.914 | 18,346 | +5,537 | 0.03% | 2,163,249 |
| 2015-03-12 | 2015-03-10 | 117.914 | 12,809 | -3,528 | 0.02% | 1,510,360 |
| 2015-03-11 | 2015-03-09 | 116.809 | 16,337 | -543 | 0.03% | 1,908,300 |
| 2015-03-10 | 2015-03-06 | 120.493 | 16,880 | -814 | 0.03% | 2,033,927 |
| 2015-03-09 | 2015-03-05 | 117.914 | 17,694 | +1,085 | 0.03% | 2,086,369 |
| 2015-03-06 | 2015-03-04 | 115.703 | 16,609 | -1,682 | 0.03% | 1,921,712 |
| 2015-03-05 | 2015-03-03 | 113.861 | 18,291 | -6,079 | 0.03% | 2,082,625 |
| 2015-03-04 | 2015-03-02 | 113.492 | 24,370 | +2,714 | 0.04% | 2,765,804 |
| 2015-03-03 | 2015-02-27 | 113.861 | 21,656 | -326 | 0.04% | 2,465,766 |
| 2015-03-02 | 2015-02-26 | 108.702 | 21,982 | -1,357 | 0.04% | 2,389,486 |
| 2015-02-27 | 2015-02-25 | 112.387 | 23,339 | -2,985 | 0.04% | 2,622,994 |
| 2015-02-26 | 2015-02-24 | 111.650 | 26,324 | -1,791 | 0.05% | 2,939,068 |
| 2015-02-25 | 2015-02-23 | 116.440 | 28,115 | +8,684 | 0.05% | 3,273,711 |
| 2015-02-24 | 2015-02-18 | 115.703 | 19,431 | +814 | 0.04% | 2,248,226 |
| 2015-02-23 | 2015-02-16 | 113.492 | 18,617 | +4,017 | 0.03% | 2,112,884 |
| 2015-02-17 | 2015-02-13 | 106.860 | 14,600 | -4,885 | 0.03% | 1,560,149 |
| 2015-02-16 | 2015-02-12 | 106.123 | 19,485 | -815 | 0.04% | 2,067,798 |
| 2015-02-13 | 2015-02-11 | 106.491 | 20,300 | +2,172 | 0.04% | 2,161,768 |
| 2015-02-12 | 2015-02-10 | 107.228 | 18,128 | -815 | 0.03% | 1,943,829 |
| 2015-02-11 | 2015-02-09 | 107.965 | 18,943 | -1,085 | 0.03% | 2,045,180 |
| 2015-02-10 | 2015-02-06 | 104.649 | 20,028 | -543 | 0.04% | 2,095,903 |
| 2015-02-09 | 2015-02-05 | 102.069 | 20,571 | -1,357 | 0.04% | 2,099,667 |
| 2015-02-06 | 2015-02-04 | 102.438 | 21,928 | +3,528 | 0.04% | 2,246,255 |
| 2015-02-05 | 2015-02-03 | 102.806 | 18,400 | -1,357 | 0.03% | 1,891,634 |
| 2015-02-04 | 2015-02-02 | 91.015 | 19,757 | +2,985 | 0.04% | 1,798,180 |
| 2015-02-03 | 2015-01-30 | 92.489 | 16,772 | -217 | 0.03% | 1,551,221 |
| 2015-02-02 | 2015-01-29 | 96.174 | 16,989 | -4,993 | 0.03% | 1,633,893 |
| 2015-01-30 | 2015-01-28 | 94.331 | 21,982 | +1,085 | 0.04% | 2,073,587 |
| 2015-01-29 | 2015-01-27 | 88.435 | 20,897 | +3,203 | 0.04% | 1,848,036 |
| 2015-01-28 | 2015-01-26 | 85.856 | 17,694 | -3,257 | 0.03% | 1,519,138 |
| 2015-01-27 | 2015-01-23 | 84.751 | 20,951 | -3,256 | 0.04% | 1,775,611 |
| 2015-01-26 | 2015-01-22 | 82.171 | 24,207 | +814 | 0.04% | 1,989,120 |
| 2015-01-23 | 2015-01-21 | 83.277 | 23,393 | +1,682 | 0.04% | 1,948,092 |
| 2015-01-22 | 2015-01-20 | 81.434 | 21,711 | +2,714 | 0.04% | 1,768,020 |
| 2015-01-21 | 2015-01-19 | 79.223 | 18,997 | -3,799 | 0.04% | 1,505,008 |
| 2015-01-20 | 2015-01-16 | 78.118 | 22,796 | -3,800 | 0.04% | 1,780,778 |
| 2015-01-19 | 2015-01-15 | 78.486 | 26,596 | -1,357 | 0.05% | 2,087,426 |
| 2015-01-16 | 2015-01-14 | 77.013 | 27,953 | +2,063 | 0.05% | 2,152,732 |
| 2015-01-15 | 2015-01-13 | 72.959 | 25,890 | -2,660 | 0.05% | 1,888,915 |
| 2015-01-14 | 2015-01-12 | 71.854 | 28,550 | +2,280 | 0.05% | 2,051,426 |
| 2015-01-13 | 2015-01-09 | 73.328 | 26,270 | +6,676 | 0.05% | 1,926,320 |
| 2015-01-12 | 2015-01-08 | 72.591 | 19,594 | +6,785 | 0.04% | 1,422,344 |
| 2015-01-09 | 2015-01-07 | 73.328 | 12,809 | +9,769 | 0.02% | 939,255 |
| 2015-01-08 | 2015-01-06 | 69.274 | 3,040 | -2,171 | 0.01% | 210,594 |
| 2015-01-07 | 2015-01-05 | 68.537 | 5,211 | +1,683 | 0.01% | 357,149 |
| 2015-01-06 | 2015-01-02 | 70.748 | 3,528 | -2,714 | 0.01% | 249,600 |
| 2015-01-05 | 2014-12-31 | 69.274 | 6,242 | +2,551 | 0.01% | 432,411 |
| 2015-01-02 | 2014-12-29 | 68.906 | 3,691 | -1,682 | 0.01% | 254,332 |
| 2014-12-30 | 2014-12-24 | 67.064 | 5,373 | +2,713 | 0.01% | 360,332 |
| 2014-12-29 | 2014-12-22 | 68.169 | 2,660 | +652 | 0.00% | 181,330 |
| 2014-12-23 | 2014-12-19 | 68.537 | 2,008 | +2,008 | 0.00% | 137,623 |
| 2014-12-22 | 2014-12-18 | 69.274 | 0 | -1,628 | ||
| 2014-12-19 | 2014-12-17 | 64.853 | 1,628 | +1,628 | 0.00% | 105,580 |
| 2014-12-17 | 2014-12-15 | 66.327 | 0 | -1,628 | ||
| 2014-12-16 | 2014-12-12 | 63.747 | 1,628 | -2,388 | 0.00% | 103,780 |
| 2014-12-15 | 2014-12-11 | 63.379 | 4,016 | +162 | 0.01% | 254,529 |
| 2014-12-12 | 2014-12-10 | 63.747 | 3,854 | +272 | 0.01% | 245,682 |
| 2014-12-11 | 2014-12-09 | 63.010 | 3,582 | +2,442 | 0.01% | 225,703 |
| 2014-12-10 | 2014-12-08 | 64.853 | 1,140 | -3,745 | 0.00% | 73,932 |
| 2014-12-09 | 2014-12-05 | 65.958 | 4,885 | +3,908 | 0.01% | 322,205 |
| 2014-12-08 | 2014-12-04 | 67.064 | 977 | -923 | 0.00% | 65,521 |
| 2014-12-05 | 2014-12-03 | 64.116 | 1,900 | -2,714 | 0.00% | 121,820 |
| 2014-12-04 | 2014-12-02 | 65.221 | 4,614 | +2,714 | 0.01% | 300,930 |
| 2014-12-03 | 2014-12-01 | 64.116 | 1,900 | +1,900 | 0.00% | 121,820 |
| 2014-12-01 | 2014-11-27 | 65.590 | 0 | -2,334 | ||
| 2014-11-28 | 2014-11-26 | 65.221 | 2,334 | +1,357 | 0.00% | 152,226 |
| 2014-11-27 | 2014-11-25 | 66.327 | 977 | +977 | 0.00% | 64,801 |
| 2014-11-26 | 2014-11-24 | 67.801 | 0 | -6,242 | ||
| 2014-11-25 | 2014-11-21 | 67.432 | 6,242 | +923 | 0.01% | 420,911 |
| 2014-11-24 | 2014-11-20 | 65.590 | 5,319 | +1,248 | 0.01% | 348,871 |
| 2014-11-21 | 2014-11-19 | 66.695 | 4,071 | -814 | 0.01% | 271,516 |
| 2014-11-20 | 2014-11-18 | 66.695 | 4,885 | +2,443 | 0.01% | 325,805 |
| 2014-11-19 | 2014-11-17 | 68.169 | 2,442 | -2,714 | 0.00% | 166,469 |
| 2014-11-18 | 2014-11-14 | 67.064 | 5,156 | +1,357 | 0.01% | 345,780 |
| 2014-11-13 | 2014-11-11 | 68.906 | 3,799 | -2,986 | 0.01% | 261,774 |
| 2014-11-12 | 2014-11-10 | 69.643 | 6,785 | +5,211 | 0.01% | 472,527 |
| 2014-11-11 | 2014-11-07 | 68.906 | 1,574 | -1,900 | 0.00% | 108,458 |
| 2014-11-10 | 2014-11-06 | 65.590 | 3,474 | -4,125 | 0.01% | 227,858 |
| 2014-11-07 | 2014-11-05 | 65.590 | 7,599 | +5,428 | 0.01% | 498,416 |
| 2014-11-06 | 2014-11-04 | 65.958 | 2,171 | -1,086 | 0.00% | 143,195 |
| 2014-11-05 | 2014-11-03 | 64.853 | 3,257 | +435 | 0.01% | 211,225 |
| 2014-11-04 | 2014-10-31 | 65.958 | 2,822 | +651 | 0.01% | 186,134 |
| 2014-11-03 | 2014-10-30 | 65.221 | 2,171 | +217 | 0.00% | 141,595 |
| 2014-10-31 | 2014-10-29 | 66.695 | 1,954 | +977 | 0.00% | 130,322 |
| 2014-10-30 | 2014-10-28 | 68.537 | 977 | -1,737 | 0.00% | 66,961 |
| 2014-10-29 | 2014-10-27 | 66.327 | 2,714 | +923 | 0.01% | 180,010 |
| 2014-10-28 | 2014-10-24 | 68.906 | 1,791 | +108 | 0.00% | 123,411 |
| 2014-10-27 | 2014-10-23 | 70.011 | 1,683 | +1,032 | 0.00% | 117,829 |
| 2014-10-24 | 2014-10-22 | 68.906 | 651 | -109 | 0.00% | 44,858 |
| 2014-10-23 | 2014-10-21 | 70.380 | 760 | -2,225 | 0.00% | 53,489 |
| 2014-10-22 | 2014-10-20 | 71.854 | 2,985 | +2,822 | 0.01% | 214,484 |
| 2014-10-21 | 2014-10-17 | 71.485 | 163 | -3,474 | 0.00% | 11,652 |
| 2014-10-20 | 2014-10-16 | 72.222 | 3,637 | -922 | 0.01% | 262,672 |
| 2014-10-17 | 2014-10-15 | 72.959 | 4,559 | -597 | 0.01% | 332,621 |
| 2014-10-16 | 2014-10-14 | 73.696 | 5,156 | +3,093 | 0.01% | 379,978 |
| 2014-10-15 | 2014-10-13 | 72.222 | 2,063 | +380 | 0.00% | 148,995 |
| 2014-10-13 | 2014-10-09 | 75.170 | 1,683 | +1,357 | 0.00% | 126,511 |
| 2014-10-09 | 2014-10-07 | 76.276 | 326 | -1,357 | 0.00% | 24,866 |
| 2014-10-08 | 2014-10-06 | 77.750 | 1,683 | -1,411 | 0.00% | 130,852 |
| 2014-10-07 | 2014-10-03 | 77.013 | 3,094 | +1,954 | 0.01% | 238,277 |
| 2014-10-06 | 2014-09-30 | 71.854 | 1,140 | -2,171 | 0.00% | 81,913 |
| 2014-09-30 | 2014-09-26 | 79.960 | 3,311 | +1,900 | 0.01% | 264,749 |
| 2014-09-29 | 2014-09-25 | 83.645 | 1,411 | +325 | 0.00% | 118,023 |
| 2014-09-25 | 2014-09-23 | 83.645 | 1,086 | -1,574 | 0.00% | 90,839 |
| 2014-09-24 | 2014-09-22 | 83.645 | 2,660 | -1,519 | 0.00% | 222,496 |
| 2014-09-23 | 2014-09-19 | 85.119 | 4,179 | +3,528 | 0.01% | 355,713 |
| 2014-09-22 | 2014-09-18 | 83.277 | 651 | -1,194 | 0.00% | 54,213 |
| 2014-09-19 | 2014-09-17 | 82.171 | 1,845 | -2,551 | 0.00% | 151,606 |
| 2014-09-18 | 2014-09-16 | 77.013 | 4,396 | +3,745 | 0.01% | 338,547 |
| 2014-09-17 | 2014-09-15 | 78.118 | 651 | -326 | 0.00% | 50,855 |
| 2014-09-16 | 2014-09-12 | 79.223 | 977 | +923 | 0.00% | 77,401 |
| 2014-09-15 | 2014-09-11 | 78.486 | 54 | -4,614 | 0.00% | 4,238 |
| 2014-09-12 | 2014-09-10 | 78.855 | 4,668 | -217 | 0.01% | 368,095 |
| 2014-09-11 | 2014-09-08 | 77.013 | 4,885 | -380 | 0.01% | 376,206 |
| 2014-09-10 | 2014-09-05 | 79.223 | 5,265 | +3,311 | 0.01% | 417,111 |
| 2014-09-08 | 2014-09-04 | 75.907 | 1,954 | +1,411 | 0.00% | 148,322 |
| 2014-09-05 | 2014-09-03 | 76.644 | 543 | +272 | 0.00% | 41,618 |
| 2014-09-04 | 2014-09-02 | 70.748 | 271 | -435 | 0.00% | 19,173 |
| 2014-09-03 | 2014-09-01 | 73.696 | 706 | +543 | 0.00% | 52,030 |
| 2014-09-02 | 2014-08-29 | 68.663 | 163 | -60 | 0.00% | 11,192 |
| 2014-09-01 | 2014-08-28 | 62.552 | 223 | +223 | 0.00% | 13,949 |
| 2014-08-29 | 2014-08-27 | 61.833 | 0 | -1,113 | ||
| 2014-08-28 | 2014-08-26 | 62.552 | 1,113 | -612 | 0.00% | 69,620 |
| 2014-08-27 | 2014-08-25 | 62.911 | 1,725 | +612 | 0.00% | 108,522 |
| 2014-08-26 | 2014-08-22 | 62.192 | 1,113 | +835 | 0.00% | 69,220 |
| 2014-08-25 | 2014-08-21 | 61.833 | 278 | +278 | 0.00% | 17,190 |
| 2014-08-06 | 2014-08-04 | 57.519 | 0 | -334 | ||
| 2014-08-04 | 2014-07-31 | 54.643 | 334 | +111 | 0.00% | 18,251 |
| 2014-08-01 | 2014-07-30 | 55.362 | 223 | +167 | 0.00% | 12,346 |
| 2014-07-31 | 2014-07-29 | 56.441 | 56 | +56 | 0.00% | 3,161 |
| 2014-07-30 | 2014-07-28 | 56.800 | 0 | -111 | ||
| 2014-07-28 | 2014-07-24 | 57.160 | 111 | -1,614 | 0.00% | 6,345 |
| 2014-07-25 | 2014-07-23 | 56.800 | 1,725 | -890 | 0.00% | 97,980 |
| 2014-07-23 | 2014-07-21 | 56.800 | 2,615 | +2,615 | 0.00% | 148,532 |
| 2014-07-22 | 2014-07-18 | 57.878 | 0 | -278 | ||
| 2014-07-21 | 2014-07-17 | 56.441 | 278 | +222 | 0.00% | 15,690 |
| 2014-07-18 | 2014-07-16 | 57.519 | 56 | +56 | 0.00% | 3,221 |
| 2014-07-17 | 2014-07-15 | 57.878 | 0 | -612 | ||
| 2014-07-16 | 2014-07-14 | 57.519 | 612 | +223 | 0.00% | 35,202 |
| 2014-07-15 | 2014-07-11 | 57.519 | 389 | +389 | 0.00% | 22,375 |
| 2014-07-14 | 2014-07-10 | 58.957 | 0 | -1,391 | ||
| 2014-07-11 | 2014-07-09 | 56.800 | 1,391 | +1,391 | 0.00% | 79,009 |
| 2014-07-04 | 2014-07-02 | 54.643 | 0 | -2,782 | ||
| 2014-07-03 | 2014-06-30 | 54.284 | 2,782 | +2,782 | 0.01% | 151,017 |
| 2014-07-02 | 2014-06-27 | 53.924 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy