History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.232 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.239 0 +0
2025-08-12 2025-08-08 0.239 0 +0
2025-08-11 2025-08-07 0.239 0 +0
2025-08-08 2025-08-06 0.239 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.245 0 +0
2025-08-01 2025-07-30 0.245 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.238 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.249 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.224 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.231 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.240 0 +0
2025-07-02 2025-06-27 0.240 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.232 0 +0
2025-06-23 2025-06-19 0.236 0 +0
2025-06-20 2025-06-18 0.236 0 +0
2025-06-19 2025-06-17 0.220 0 +0
2025-06-18 2025-06-16 0.220 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.223 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.192 0 +0
2025-06-04 2025-06-02 0.192 0 +0
2025-06-03 2025-05-30 0.192 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.215 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.205 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.205 0 +0
2025-05-09 2025-05-07 0.205 0 +0
2025-05-08 2025-05-06 0.203 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.210 0 +0
2025-05-02 2025-04-29 0.210 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.210 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.230 0 +0
2025-04-14 2025-04-10 0.230 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.250 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.270 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.240 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.240 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.236 0 +0
2025-01-27 2025-01-23 0.236 0 +0
2025-01-24 2025-01-22 0.236 0 +0
2025-01-23 2025-01-21 0.236 0 +0
2025-01-22 2025-01-20 0.236 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.295 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.325 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.315 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.275 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.405 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.215 0 +0
2024-09-30 2024-09-26 0.215 0 +0
2024-09-27 2024-09-25 0.215 0 +0
2024-09-26 2024-09-24 0.215 0 +0
2024-09-25 2024-09-23 0.215 0 +0
2024-09-24 2024-09-20 0.208 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.208 0 +0
2024-09-19 2024-09-16 0.208 0 +0
2024-09-17 2024-09-13 0.208 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.178 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.295 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.320 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.280 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.320 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.350 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.360 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.360 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.280 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.280 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.240 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.240 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.340 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.370 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.380 0 +0
2023-11-28 2023-11-24 0.380 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.410 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.440 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.390 0 +0
2023-09-26 2023-09-22 0.390 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.390 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.410 0 +0
2023-09-07 2023-09-05 0.410 0 +0
2023-09-06 2023-09-04 0.430 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.410 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.410 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.410 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.410 0 +0
2023-08-14 2023-08-10 0.430 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.450 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.480 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.460 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.460 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.460 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.470 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.460 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.490 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.490 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.560 0 +0
2023-05-31 2023-05-29 0.560 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.710 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.750 0 +0
2023-05-09 2023-05-05 0.790 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.830 0 +0
2023-05-02 2023-04-27 0.750 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.840 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.850 0 +0
2023-04-19 2023-04-17 0.860 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.850 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.860 0 +0
2023-04-11 2023-04-04 0.890 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.850 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.890 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.910 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.970 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.940 0 +0
2023-03-16 2023-03-14 0.950 0 +0
2023-03-15 2023-03-13 0.950 0 +0
2023-03-14 2023-03-10 0.960 0 +0
2023-03-13 2023-03-09 0.940 0 +0
2023-03-10 2023-03-08 0.950 0 +0
2023-03-09 2023-03-07 0.950 0 +0
2023-03-08 2023-03-06 0.940 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 1.000 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 1.000 0 +0
2023-03-01 2023-02-27 1.040 0 +0
2023-02-28 2023-02-24 0.970 0 +0
2023-02-27 2023-02-23 0.970 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 1.010 0 +0
2023-02-22 2023-02-20 1.030 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 1.060 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.000 0 +0
2023-02-15 2023-02-13 0.990 0 +0
2023-02-14 2023-02-10 0.990 0 +0
2023-02-13 2023-02-09 0.950 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.910 0 +0
2023-02-07 2023-02-03 0.930 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 0.980 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 0.990 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.960 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.880 0 +0
2023-01-03 2022-12-29 0.820 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.850 0 +0
2022-12-22 2022-12-20 0.960 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 0.940 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.910 0 +0
2022-12-12 2022-12-08 0.970 0 +0
2022-12-09 2022-12-07 0.970 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 0.970 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.990 0 +0
2022-12-02 2022-11-30 1.090 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 0.970 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.000 0 +0
2022-11-17 2022-11-15 1.000 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.060 0 +0
2022-11-11 2022-11-09 1.060 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.030 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 0.990 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 1.030 0 +0
2022-10-26 2022-10-24 1.030 0 +0
2022-10-25 2022-10-21 1.050 0 +0
2022-10-24 2022-10-20 1.060 0 +0
2022-10-21 2022-10-19 1.050 0 +0
2022-10-20 2022-10-18 1.060 0 +0
2022-10-19 2022-10-17 1.060 0 +0
2022-10-18 2022-10-14 1.010 0 +0
2022-10-17 2022-10-13 1.010 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.940 0 +0
2022-10-11 2022-10-07 0.930 0 +0
2022-10-10 2022-10-06 0.910 0 +0
2022-10-07 2022-10-05 1.040 0 +0
2022-10-06 2022-10-03 1.040 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 1.010 0 +0
2022-09-29 2022-09-27 1.010 0 +0
2022-09-28 2022-09-26 0.960 0 +0
2022-09-27 2022-09-23 1.010 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.150 0 +0
2022-09-22 2022-09-20 1.160 0 +0
2022-09-21 2022-09-19 1.010 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.100 0 +0
2022-09-16 2022-09-14 1.100 0 +0
2022-09-15 2022-09-13 1.100 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.190 0 +0
2022-09-09 2022-09-07 1.190 0 +0
2022-09-08 2022-09-06 1.090 0 +0
2022-09-07 2022-09-05 1.050 0 +0
2022-09-06 2022-09-02 1.100 0 +0
2022-09-05 2022-09-01 1.180 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.100 0 +0
2022-08-30 2022-08-26 1.100 0 +0
2022-08-29 2022-08-25 1.110 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.090 0 +0
2022-08-23 2022-08-19 1.030 0 +0
2022-08-22 2022-08-18 1.020 0 +0
2022-08-19 2022-08-17 1.020 0 +0
2022-08-18 2022-08-16 1.050 0 +0
2022-08-17 2022-08-15 1.050 0 +0
2022-08-16 2022-08-12 1.050 0 +0
2022-08-15 2022-08-11 1.110 0 +0
2022-08-12 2022-08-10 1.110 0 +0
2022-08-11 2022-08-09 1.180 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.130 0 +0
2022-08-08 2022-08-04 1.100 0 +0
2022-08-05 2022-08-03 1.080 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.050 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 0.980 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.010 0 +0
2022-07-25 2022-07-21 0.990 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.870 0 +0
2022-07-19 2022-07-15 0.860 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.870 0 +0
2022-07-14 2022-07-12 0.870 0 +0
2022-07-13 2022-07-11 0.870 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.860 0 +0
2022-07-08 2022-07-06 0.850 0 +0
2022-07-07 2022-07-05 0.830 0 +0
2022-07-06 2022-07-04 0.860 0 +0
2022-07-05 2022-06-30 0.870 0 +0
2022-07-04 2022-06-29 0.880 0 +0
2022-06-30 2022-06-28 0.960 0 +0
2022-06-29 2022-06-27 0.930 0 +0
2022-06-28 2022-06-24 0.930 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.890 0 +0
2022-06-23 2022-06-21 0.850 0 +0
2022-06-22 2022-06-20 0.950 0 +0
2022-06-21 2022-06-17 0.950 0 +0
2022-06-20 2022-06-16 0.950 0 +0
2022-06-17 2022-06-15 0.950 0 +0
2022-06-16 2022-06-14 1.030 0 +0
2022-06-15 2022-06-13 0.950 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.970 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 1.040 0 +0
2022-06-08 2022-06-06 1.040 0 +0
2022-06-07 2022-06-02 1.040 0 +0
2022-06-06 2022-06-01 0.980 0 +0
2022-06-02 2022-05-31 0.980 0 +0
2022-06-01 2022-05-30 0.950 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.060 0 +0
2022-05-27 2022-05-25 1.030 0 +0
2022-05-26 2022-05-24 1.030 0 +0
2022-05-25 2022-05-23 1.030 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.100 0 +0
2022-05-19 2022-05-17 1.030 0 +0
2022-05-18 2022-05-16 1.070 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.100 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.080 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.150 0 +0
2022-05-05 2022-05-03 1.100 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 0.980 0 +0
2022-04-29 2022-04-27 0.890 0 +0
2022-04-28 2022-04-26 0.900 0 +0
2022-04-27 2022-04-25 0.930 0 +0
2022-04-26 2022-04-22 0.980 0 +0
2022-04-25 2022-04-21 0.990 0 +0
2022-04-22 2022-04-20 1.060 0 +0
2022-04-21 2022-04-19 0.970 0 +0
2022-04-20 2022-04-14 0.970 0 +0
2022-04-19 2022-04-13 0.970 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 0.960 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.850 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.950 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.890 0 +0
2022-04-01 2022-03-30 0.910 0 +0
2022-03-31 2022-03-29 1.050 0 +0
2022-03-30 2022-03-28 1.050 0 +0
2022-03-29 2022-03-25 1.140 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.050 0 +0
2022-03-24 2022-03-22 1.180 0 +0
2022-03-23 2022-03-21 1.200 0 +0
2022-03-22 2022-03-18 0.880 0 +0
2022-03-21 2022-03-17 0.820 0 +0
2022-03-18 2022-03-16 0.860 0 +0
2022-03-17 2022-03-15 0.800 0 +0
2022-03-16 2022-03-14 0.790 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.800 0 +0
2022-03-11 2022-03-09 0.810 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.860 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.950 0 +0
2022-03-04 2022-03-02 0.950 0 +0
2022-03-03 2022-03-01 0.950 0 +0
2022-03-02 2022-02-28 0.870 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.790 0 +0
2022-02-21 2022-02-17 0.770 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.790 0 +0
2022-02-16 2022-02-14 0.790 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.780 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.800 0 +0
2022-02-09 2022-02-07 0.740 0 +0
2022-02-08 2022-02-04 0.740 0 +0
2022-02-07 2022-01-31 0.770 0 +0
2022-02-04 2022-01-27 0.770 0 +0
2022-01-28 2022-01-26 0.770 0 +0
2022-01-27 2022-01-25 0.730 0 +0
2022-01-26 2022-01-24 0.730 0 +0
2022-01-25 2022-01-21 0.730 0 +0
2022-01-24 2022-01-20 0.790 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.780 0 +0
2022-01-19 2022-01-17 0.780 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.720 0 +0
2022-01-14 2022-01-12 0.720 0 +0
2022-01-13 2022-01-11 0.720 0 +0
2022-01-12 2022-01-10 0.760 0 +0
2022-01-11 2022-01-07 0.720 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.740 0 +0
2022-01-06 2022-01-04 0.740 0 +0
2022-01-05 2022-01-03 0.730 0 +0
2022-01-04 2021-12-31 0.750 0 +0
2022-01-03 2021-12-29 0.750 0 +0
2021-12-30 2021-12-28 0.800 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.730 0 +0
2021-12-23 2021-12-21 0.730 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.730 0 +0
2021-12-20 2021-12-16 0.800 0 +0
2021-12-17 2021-12-15 0.720 0 +0
2021-12-16 2021-12-14 0.720 0 +0
2021-12-15 2021-12-13 0.750 0 +0
2021-12-14 2021-12-10 0.750 0 +0
2021-12-13 2021-12-09 0.750 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.730 0 +0
2021-12-08 2021-12-06 0.720 0 +0
2021-12-07 2021-12-03 0.780 0 +0
2021-12-06 2021-12-02 0.720 0 +0
2021-12-03 2021-12-01 0.760 0 +0
2021-12-02 2021-11-30 0.770 0 +0
2021-12-01 2021-11-29 0.760 0 +0
2021-11-30 2021-11-26 0.810 0 +0
2021-11-29 2021-11-25 0.830 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.830 0 +0
2021-11-24 2021-11-22 0.850 0 +0
2021-11-23 2021-11-19 0.840 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.860 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.850 0 +0
2021-11-15 2021-11-11 0.850 0 +0
2021-11-12 2021-11-10 0.880 0 +0
2021-11-11 2021-11-09 0.880 0 +0
2021-11-10 2021-11-08 0.860 0 +0
2021-11-09 2021-11-05 0.860 0 +0
2021-11-08 2021-11-04 0.880 0 +0
2021-11-05 2021-11-03 0.860 0 +0
2021-11-04 2021-11-02 0.870 0 +0
2021-11-03 2021-11-01 0.910 0 +0
2021-11-02 2021-10-29 0.880 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.920 0 +0
2021-10-27 2021-10-25 0.920 0 +0
2021-10-26 2021-10-22 0.950 0 +0
2021-10-25 2021-10-21 0.940 0 +0
2021-10-22 2021-10-20 0.940 0 +0
2021-10-21 2021-10-19 0.950 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.930 0 +0
2021-10-15 2021-10-11 0.930 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.950 0 +0
2021-10-08 2021-10-06 0.910 0 +0
2021-10-07 2021-10-05 0.910 0 +0
2021-10-06 2021-10-04 0.910 0 +0
2021-10-05 2021-09-30 0.920 0 +0
2021-10-04 2021-09-29 0.920 0 +0
2021-09-30 2021-09-28 0.920 0 +0
2021-09-29 2021-09-27 0.940 0 +0
2021-09-28 2021-09-24 0.940 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.940 0 +0
2021-09-21 2021-09-17 0.950 0 +0
2021-09-20 2021-09-16 0.960 0 +0
2021-09-17 2021-09-15 0.970 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.940 0 +0
2021-09-14 2021-09-10 1.010 0 +0
2021-09-13 2021-09-09 0.950 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 0.980 0 +0
2021-09-08 2021-09-06 1.000 0 +0
2021-09-07 2021-09-03 1.020 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.040 0 +0
2021-09-02 2021-08-31 1.080 0 +0
2021-09-01 2021-08-30 1.030 0 +0
2021-08-31 2021-08-27 0.980 0 +0
2021-08-30 2021-08-26 1.030 0 +0
2021-08-27 2021-08-25 1.050 0 +0
2021-08-26 2021-08-24 1.060 0 +0
2021-08-25 2021-08-23 1.030 0 +0
2021-08-24 2021-08-20 0.960 0 +0
2021-08-23 2021-08-19 1.010 0 +0
2021-08-20 2021-08-18 1.020 0 +0
2021-08-19 2021-08-17 1.030 0 +0
2021-08-18 2021-08-16 0.950 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 0.990 0 +0
2021-08-12 2021-08-10 0.960 0 +0
2021-08-11 2021-08-09 0.960 0 +0
2021-08-10 2021-08-06 0.980 0 +0
2021-08-09 2021-08-05 1.050 0 +0
2021-08-06 2021-08-04 1.050 0 +0
2021-08-05 2021-08-03 1.050 0 +0
2021-08-04 2021-08-02 1.090 0 +0
2021-08-03 2021-07-30 1.020 0 +0
2021-08-02 2021-07-29 1.020 0 +0
2021-07-30 2021-07-28 1.130 0 +0
2021-07-29 2021-07-27 1.060 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.060 0 +0
2021-07-26 2021-07-22 1.060 0 +0
2021-07-23 2021-07-21 1.060 0 +0
2021-07-22 2021-07-20 1.120 0 +0
2021-07-21 2021-07-19 1.030 0 +0
2021-07-20 2021-07-16 1.130 0 +0
2021-07-19 2021-07-15 1.130 0 +0
2021-07-16 2021-07-14 1.180 0 +0
2021-07-15 2021-07-13 1.170 0 +0
2021-07-14 2021-07-12 1.160 0 +0
2021-07-13 2021-07-09 1.160 0 +0
2021-07-12 2021-07-08 1.160 0 +0
2021-07-09 2021-07-07 1.170 0 +0
2021-07-08 2021-07-06 1.180 0 +0
2021-07-07 2021-07-05 1.170 0 +0
2021-07-06 2021-07-02 1.170 0 +0
2021-07-05 2021-06-30 1.180 0 +0
2021-07-02 2021-06-29 1.190 0 +0
2021-06-30 2021-06-28 1.190 0 +0
2021-06-29 2021-06-25 1.190 0 +0
2021-06-28 2021-06-24 1.190 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.210 0 +0
2021-06-23 2021-06-21 1.150 0 +0
2021-06-22 2021-06-18 1.120 0 +0
2021-06-21 2021-06-17 1.160 0 +0
2021-06-18 2021-06-16 1.120 0 +0
2021-06-17 2021-06-15 1.270 0 +0
2021-06-16 2021-06-11 1.220 0 +0
2021-06-15 2021-06-10 1.230 0 +0
2021-06-11 2021-06-09 1.230 0 +0
2021-06-10 2021-06-08 1.230 0 +0
2021-06-09 2021-06-07 1.230 0 +0
2021-06-08 2021-06-04 1.240 0 +0
2021-06-07 2021-06-03 1.340 0 +0
2021-06-04 2021-06-02 1.320 0 +0
2021-06-03 2021-06-01 1.200 0 +0
2021-06-02 2021-05-31 1.230 0 +0
2021-06-01 2021-05-28 1.240 0 +0
2021-05-31 2021-05-27 1.220 0 +0
2021-05-28 2021-05-26 1.230 0 +0
2021-05-27 2021-05-25 1.240 0 +0
2021-05-26 2021-05-24 1.240 0 +0
2021-05-25 2021-05-21 1.260 0 +0
2021-05-24 2021-05-20 1.180 0 +0
2021-05-21 2021-05-18 1.200 0 +0
2021-05-20 2021-05-17 1.170 0 +0
2021-05-18 2021-05-14 1.220 0 +0
2021-05-17 2021-05-13 1.280 0 +0
2021-05-14 2021-05-12 1.280 0 +0
2021-05-13 2021-05-11 1.280 0 +0
2021-05-12 2021-05-10 1.280 0 +0
2021-05-11 2021-05-07 1.230 0 +0
2021-05-10 2021-05-06 1.310 0 +0
2021-05-07 2021-05-05 1.330 0 +0
2021-05-06 2021-05-04 1.330 0 +0
2021-05-05 2021-05-03 1.330 0 +0
2021-05-04 2021-04-30 1.380 0 +0
2021-05-03 2021-04-29 1.380 0 +0
2021-04-30 2021-04-28 1.350 0 +0
2021-04-29 2021-04-27 1.320 0 +0
2021-04-28 2021-04-26 1.370 0 +0
2021-04-27 2021-04-23 1.440 0 +0
2021-04-26 2021-04-22 1.290 0 +0
2021-04-23 2021-04-21 1.220 0 +0
2021-04-22 2021-04-20 1.280 0 +0
2021-04-21 2021-04-19 1.300 0 +0
2021-04-20 2021-04-16 1.320 0 +0
2021-04-19 2021-04-15 1.340 0 +0
2021-04-16 2021-04-14 1.280 0 +0
2021-04-15 2021-04-13 1.300 0 +0
2021-04-14 2021-04-12 1.320 0 +0
2021-04-13 2021-04-09 1.320 0 +0
2021-04-12 2021-04-08 1.350 0 +0
2021-04-09 2021-04-07 1.350 0 +0
2021-04-08 2021-04-01 1.350 0 +0
2021-04-07 2021-03-31 1.400 0 +0
2021-04-01 2021-03-30 1.390 0 +0
2021-03-31 2021-03-29 1.340 0 +0
2021-03-30 2021-03-26 1.320 0 +0
2021-03-29 2021-03-25 1.270 0 +0
2021-03-26 2021-03-24 1.300 0 +0
2021-03-25 2021-03-23 1.320 0 +0
2021-03-24 2021-03-22 1.310 0 +0
2021-03-23 2021-03-19 1.450 0 +0
2021-03-22 2021-03-18 1.390 0 +0
2021-03-19 2021-03-17 1.370 0 +0
2021-03-18 2021-03-16 1.370 0 +0
2021-03-17 2021-03-15 1.370 0 +0
2021-03-16 2021-03-12 1.480 0 +0
2021-03-15 2021-03-11 1.380 0 +0
2021-03-12 2021-03-10 1.390 0 +0
2021-03-11 2021-03-09 1.400 0 +0
2021-03-10 2021-03-08 1.450 0 +0
2021-03-09 2021-03-05 1.490 0 +0
2021-03-08 2021-03-04 1.360 0 +0
2021-03-05 2021-03-03 1.430 0 +0
2021-03-04 2021-03-02 1.410 0 +0
2021-03-03 2021-03-01 1.470 0 +0
2021-03-02 2021-02-26 1.390 0 +0
2021-03-01 2021-02-25 1.470 0 +0
2021-02-26 2021-02-24 1.500 0 +0
2021-02-25 2021-02-23 1.510 0 +0
2021-02-24 2021-02-22 1.540 0 +0
2021-02-23 2021-02-19 1.580 0 +0
2021-02-22 2021-02-18 1.580 0 +0
2021-02-19 2021-02-17 1.580 0 +0
2021-02-18 2021-02-16 1.420 0 +0
2021-02-17 2021-02-11 1.370 0 +0
2021-02-16 2021-02-09 1.410 0 +0
2021-02-10 2021-02-08 1.490 0 +0
2021-02-09 2021-02-05 1.400 0 +0
2021-02-08 2021-02-04 1.420 0 +0
2021-02-05 2021-02-03 1.490 0 +0
2021-02-04 2021-02-02 1.430 0 +0
2021-02-03 2021-02-01 1.440 0 +0
2021-02-02 2021-01-29 1.430 0 +0
2021-02-01 2021-01-28 1.430 0 +0
2021-01-29 2021-01-27 1.480 0 +0
2021-01-28 2021-01-26 1.430 0 +0
2021-01-27 2021-01-25 1.520 0 +0
2021-01-26 2021-01-22 1.540 0 +0
2021-01-25 2021-01-21 1.650 0 +0
2021-01-22 2021-01-20 1.690 0 +0
2021-01-21 2021-01-19 1.880 0 +0
2021-01-20 2021-01-18 2.000 0 +0
2021-01-19 2021-01-15 1.600 0 +0
2021-01-18 2021-01-14 1.320 0 +0
2021-01-15 2021-01-13 1.320 0 +0
2021-01-14 2021-01-12 1.320 0 +0
2021-01-13 2021-01-11 1.320 0 +0
2021-01-12 2021-01-08 1.350 0 +0
2021-01-11 2021-01-07 1.200 0 +0
2021-01-08 2021-01-06 1.190 0 +0
2021-01-07 2021-01-05 1.210 0 +0
2021-01-06 2021-01-04 1.200 0 +0
2021-01-05 2020-12-31 1.200 0 +0
2021-01-04 2020-12-29 1.180 0 +0
2020-12-30 2020-12-28 1.180 0 +0
2020-12-29 2020-12-24 1.180 0 +0
2020-12-28 2020-12-22 1.180 0 +0
2020-12-23 2020-12-21 1.180 0 +0
2020-12-22 2020-12-18 1.220 0 +0
2020-12-21 2020-12-17 1.200 0 +0
2020-12-18 2020-12-16 1.220 0 +0
2020-12-17 2020-12-15 1.240 0 +0
2020-12-16 2020-12-14 1.200 0 +0
2020-12-15 2020-12-11 1.200 0 +0
2020-12-14 2020-12-10 1.190 0 +0
2020-12-11 2020-12-09 1.230 0 +0
2020-12-10 2020-12-08 1.190 0 +0
2020-12-09 2020-12-07 1.230 0 +0
2020-12-08 2020-12-04 1.230 0 +0
2020-12-07 2020-12-03 1.220 0 +0
2020-12-04 2020-12-02 1.210 0 +0
2020-12-03 2020-12-01 1.230 0 +0
2020-12-02 2020-11-30 1.180 0 +0
2020-12-01 2020-11-27 1.200 0 +0
2020-11-30 2020-11-26 1.240 0 +0
2020-11-27 2020-11-25 1.200 0 +0
2020-11-26 2020-11-24 1.180 0 +0
2020-11-25 2020-11-23 1.180 0 +0
2020-11-24 2020-11-20 1.200 0 +0
2020-11-23 2020-11-19 1.200 0 +0
2020-11-20 2020-11-18 1.200 0 +0
2020-11-19 2020-11-17 1.200 0 +0
2020-11-18 2020-11-16 1.220 0 +0
2020-11-17 2020-11-13 1.180 0 +0
2020-11-16 2020-11-12 1.170 0 +0
2020-11-13 2020-11-11 1.170 0 +0
2020-11-12 2020-11-10 1.200 0 +0
2020-11-11 2020-11-09 1.200 0 +0
2020-11-10 2020-11-06 1.200 0 +0
2020-11-09 2020-11-05 1.240 0 +0
2020-11-06 2020-11-04 1.240 0 +0
2020-11-05 2020-11-03 1.170 0 +0
2020-11-04 2020-11-02 1.170 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.170 0 +0
2020-10-30 2020-10-28 1.200 0 +0
2020-10-29 2020-10-27 1.180 0 +0
2020-10-28 2020-10-23 1.200 0 +0
2020-10-27 2020-10-22 1.200 0 +0
2020-10-23 2020-10-21 1.140 0 +0
2020-10-22 2020-10-20 1.140 0 +0
2020-10-21 2020-10-19 1.180 0 +0
2020-10-20 2020-10-16 1.170 0 +0
2020-10-19 2020-10-15 1.180 0 +0
2020-10-16 2020-10-14 1.180 0 +0
2020-10-15 2020-10-12 1.180 0 +0
2020-10-14 2020-10-09 1.220 0 +0
2020-10-12 2020-10-08 1.220 0 +0
2020-10-09 2020-10-07 1.220 0 +0
2020-10-08 2020-10-06 1.300 0 +0
2020-10-07 2020-10-05 1.160 0 +0
2020-10-06 2020-09-30 1.160 0 +0
2020-10-05 2020-09-29 1.160 0 +0
2020-09-30 2020-09-28 1.150 0 +0
2020-09-29 2020-09-25 1.170 0 +0
2020-09-28 2020-09-24 1.170 0 +0
2020-09-25 2020-09-23 1.170 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.150 0 +0
2020-09-22 2020-09-18 1.190 0 +0
2020-09-21 2020-09-17 1.250 0 +0
2020-09-18 2020-09-16 1.240 0 +0
2020-09-17 2020-09-15 1.180 0 +0
2020-09-16 2020-09-14 1.180 0 +0
2020-09-15 2020-09-11 1.160 0 +0
2020-09-14 2020-09-10 1.160 0 +0
2020-09-11 2020-09-09 1.210 0 +0
2020-09-10 2020-09-08 1.200 0 +0
2020-09-09 2020-09-07 1.170 0 +0
2020-09-08 2020-09-04 1.190 0 +0
2020-09-07 2020-09-03 1.200 0 +0
2020-09-04 2020-09-02 1.210 0 +0
2020-09-03 2020-09-01 1.190 0 +0
2020-09-02 2020-08-31 1.230 0 +0
2020-09-01 2020-08-28 1.200 0 +0
2020-08-31 2020-08-27 1.250 0 +0
2020-08-28 2020-08-26 1.200 0 +0
2020-08-27 2020-08-25 1.200 0 +0
2020-08-26 2020-08-24 1.240 0 +0
2020-08-25 2020-08-21 1.240 0 +0
2020-08-24 2020-08-20 1.290 0 +0
2020-08-21 2020-08-19 1.260 0 +0
2020-08-20 2020-08-18 1.180 0 +0
2020-08-19 2020-08-17 1.200 0 +0
2020-08-18 2020-08-14 1.200 0 +0
2020-08-17 2020-08-13 1.200 0 +0
2020-08-14 2020-08-12 1.200 0 +0
2020-08-13 2020-08-11 1.200 0 +0
2020-08-12 2020-08-10 1.190 0 +0
2020-08-11 2020-08-07 1.210 0 +0
2020-08-10 2020-08-06 1.210 0 +0
2020-08-07 2020-08-05 1.210 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.220 0 +0
2020-08-04 2020-07-31 1.190 0 +0
2020-08-03 2020-07-30 1.210 0 +0
2020-07-31 2020-07-29 1.190 0 +0
2020-07-30 2020-07-28 1.240 0 +0
2020-07-29 2020-07-27 1.240 0 +0
2020-07-28 2020-07-24 1.190 0 +0
2020-07-27 2020-07-23 1.250 0 +0
2020-07-24 2020-07-22 1.200 0 +0
2020-07-23 2020-07-21 1.250 0 +0
2020-07-22 2020-07-20 1.280 0 +0
2020-07-21 2020-07-17 1.340 0 +0
2020-07-20 2020-07-16 1.300 0 +0
2020-07-17 2020-07-15 1.340 0 +0
2020-07-16 2020-07-14 1.340 0 +0
2020-07-15 2020-07-13 1.380 0 +0
2020-07-14 2020-07-10 1.390 0 +0
2020-07-13 2020-07-09 1.240 0 +0
2020-07-10 2020-07-08 1.210 0 +0
2020-07-09 2020-07-07 1.240 0 +0
2020-07-08 2020-07-06 1.240 0 +0
2020-07-07 2020-07-03 1.230 0 +0
2020-07-06 2020-07-02 1.240 0 +0
2020-07-03 2020-06-30 1.240 0 +0
2020-07-02 2020-06-29 1.230 0 +0
2020-06-30 2020-06-26 1.310 0 +0
2020-06-29 2020-06-24 1.340 0 +0
2020-06-26 2020-06-23 1.410 0 +0
2020-06-24 2020-06-22 1.270 0 +0
2020-06-23 2020-06-19 1.250 0 +0
2020-06-22 2020-06-18 1.230 0 +0
2020-06-19 2020-06-17 1.220 0 +0
2020-06-18 2020-06-16 1.220 0 +0
2020-06-17 2020-06-15 1.230 0 +0
2020-06-16 2020-06-12 1.210 0 +0
2020-06-15 2020-06-11 1.210 0 +0
2020-06-12 2020-06-10 1.200 0 +0
2020-06-11 2020-06-09 1.180 0 +0
2020-06-10 2020-06-08 1.160 0 +0
2020-06-09 2020-06-05 1.240 0 +0
2020-06-08 2020-06-04 1.250 0 +0
2020-06-05 2020-06-03 1.130 0 +0
2020-06-04 2020-06-02 1.130 0 +0
2020-06-03 2020-06-01 1.120 0 +0
2020-06-02 2020-05-29 1.140 0 +0
2020-06-01 2020-05-28 1.180 0 +0
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.270 0 +0
2020-05-27 2020-05-25 1.260 0 +0
2020-05-26 2020-05-22 1.290 0 +0
2020-05-25 2020-05-21 1.380 0 +0
2020-05-22 2020-05-20 1.380 0 +0
2020-05-21 2020-05-19 1.390 0 +0
2020-05-20 2020-05-18 1.390 0 +0
2020-05-19 2020-05-15 1.410 0 +0
2020-05-18 2020-05-14 1.410 0 +0
2020-05-15 2020-05-13 1.490 0 +0
2020-05-14 2020-05-12 1.490 0 +0
2020-05-13 2020-05-11 1.450 0 +0
2020-05-12 2020-05-08 1.450 0 +0
2020-05-11 2020-05-07 1.450 0 +0
2020-05-08 2020-05-06 1.450 0 +0
2020-05-07 2020-05-05 1.440 0 +0
2020-05-06 2020-05-04 1.500 0 +0
2020-05-05 2020-04-29 1.460 0 +0
2020-05-04 2020-04-28 1.480 0 +0
2020-04-29 2020-04-27 1.450 0 +0
2020-04-28 2020-04-24 1.440 0 +0
2020-04-27 2020-04-23 1.450 0 +0
2020-04-24 2020-04-22 1.500 0 +0
2020-04-23 2020-04-21 1.440 0 +0
2020-04-22 2020-04-20 1.500 0 +0
2020-04-21 2020-04-17 1.590 0 +0
2020-04-20 2020-04-16 1.590 0 +0
2020-04-17 2020-04-15 1.700 0 +0
2020-04-16 2020-04-14 1.590 0 +0
2020-04-15 2020-04-09 1.580 0 +0
2020-04-14 2020-04-08 1.660 0 +0
2020-04-09 2020-04-07 1.660 0 +0
2020-04-08 2020-04-06 1.630 0 +0
2020-04-07 2020-04-03 1.630 0 +0
2020-04-06 2020-04-02 1.630 0 +0
2020-04-03 2020-04-01 1.660 0 +0
2020-04-02 2020-03-31 1.700 0 +0
2020-04-01 2020-03-30 1.740 0 +0
2020-03-31 2020-03-27 1.730 0 +0
2020-03-30 2020-03-26 1.460 0 +0
2020-03-27 2020-03-25 1.410 0 +0
2020-03-26 2020-03-24 1.410 0 +0
2020-03-25 2020-03-23 1.550 0 +0
2020-03-24 2020-03-20 1.620 0 +0
2020-03-23 2020-03-19 1.410 0 +0
2020-03-20 2020-03-18 1.650 0 +0
2020-03-19 2020-03-17 1.690 0 +0
2020-03-18 2020-03-16 1.680 0 +0
2020-03-17 2020-03-13 1.680 0 +0
2020-03-16 2020-03-12 1.760 0 +0
2020-03-13 2020-03-11 1.710 0 +0
2020-03-12 2020-03-10 1.780 0 +0
2020-03-11 2020-03-09 1.780 0 +0
2020-03-10 2020-03-06 1.850 0 +0
2020-03-09 2020-03-05 1.930 0 +0
2020-03-06 2020-03-04 1.890 0 +0
2020-03-05 2020-03-03 1.990 0 +0
2020-03-04 2020-03-02 1.990 0 +0
2020-03-03 2020-02-28 2.000 0 +0
2020-03-02 2020-02-27 1.970 0 +0
2020-02-28 2020-02-26 2.000 0 +0
2020-02-27 2020-02-25 1.980 0 +0
2020-02-26 2020-02-24 1.990 0 +0
2020-02-25 2020-02-21 2.020 0 +0
2020-02-24 2020-02-20 1.990 0 +0
2020-02-21 2020-02-19 1.990 0 +0
2020-02-20 2020-02-18 2.000 0 +0
2020-02-19 2020-02-17 2.000 0 +0
2020-02-18 2020-02-14 2.070 0 +0
2020-02-17 2020-02-13 2.010 0 +0
2020-02-14 2020-02-12 2.040 0 +0
2020-02-13 2020-02-11 2.090 0 +0
2020-02-12 2020-02-10 2.000 0 +0
2020-02-11 2020-02-07 1.990 0 +0
2020-02-10 2020-02-06 2.150 0 +0
2020-02-07 2020-02-05 2.150 0 +0
2020-02-06 2020-02-04 2.170 0 +0
2020-02-05 2020-02-03 2.070 0 +0
2020-02-04 2020-01-31 2.050 0 +0
2020-02-03 2020-01-30 2.330 0 +0
2020-01-31 2020-01-29 2.010 0 +0
2020-01-30 2020-01-24 2.010 0 +0
2020-01-29 2020-01-22 2.200 0 +0
2020-01-23 2020-01-21 2.350 0 +0
2020-01-22 2020-01-20 1.730 0 +0
2020-01-21 2020-01-17 1.820 0 +0
2020-01-20 2020-01-16 1.940 0 +0
2020-01-17 2020-01-15 1.850 0 +0
2020-01-16 2020-01-14 1.780 0 +0
2020-01-15 2020-01-13 1.730 0 +0
2020-01-14 2020-01-10 1.730 0 +0
2020-01-13 2020-01-09 1.850 0 +0
2020-01-10 2020-01-08 1.850 0 +0
2020-01-09 2020-01-07 1.860 0 +0
2020-01-08 2020-01-06 1.840 0 +0
2020-01-07 2020-01-03 1.840 0 +0
2020-01-06 2020-01-02 1.940 0 +0
2020-01-03 2019-12-31 1.930 0 +0
2020-01-02 2019-12-27 1.910 0 +0
2019-12-30 2019-12-24 2.030 0 +0
2019-12-27 2019-12-20 2.050 0 +0
2019-12-23 2019-12-19 1.980 0 +0
2019-12-20 2019-12-18 2.000 0 +0
2019-12-19 2019-12-17 2.000 0 +0
2019-12-18 2019-12-16 1.930 0 +0
2019-12-17 2019-12-13 2.030 0 +0
2019-12-16 2019-12-12 2.070 0 +0
2019-12-13 2019-12-11 2.060 0 +0
2019-12-12 2019-12-10 2.100 0 +0
2019-12-11 2019-12-09 2.110 0 +0
2019-12-10 2019-12-06 2.150 0 +0
2019-12-09 2019-12-05 2.150 0 +0
2019-12-06 2019-12-04 2.150 0 +0
2019-12-05 2019-12-03 2.100 0 +0
2019-12-04 2019-12-02 2.150 0 +0
2019-12-03 2019-11-29 2.130 0 +0
2019-12-02 2019-11-28 2.190 0 +0
2019-11-29 2019-11-27 2.190 0 +0
2019-11-28 2019-11-26 2.150 0 +0
2019-11-27 2019-11-25 2.130 0 +0
2019-11-26 2019-11-22 2.150 0 +0
2019-11-25 2019-11-21 2.170 0 +0
2019-11-22 2019-11-20 2.260 0 +0
2019-11-21 2019-11-19 2.220 0 +0
2019-11-20 2019-11-18 2.180 0 +0
2019-11-19 2019-11-15 2.180 0 +0
2019-11-18 2019-11-14 2.220 0 +0
2019-11-15 2019-11-13 2.210 0 +0
2019-11-14 2019-11-12 2.290 0 +0
2019-11-13 2019-11-11 2.290 0 +0
2019-11-12 2019-11-08 2.220 0 +0
2019-11-11 2019-11-07 2.220 0 +0
2019-11-08 2019-11-06 2.260 0 +0
2019-11-07 2019-11-05 2.330 0 +0
2019-11-06 2019-11-04 2.320 0 +0
2019-11-05 2019-11-01 2.320 0 +0
2019-11-04 2019-10-31 2.320 0 +0
2019-11-01 2019-10-30 2.260 0 +0
2019-10-31 2019-10-29 2.270 0 +0
2019-10-30 2019-10-28 2.340 0 +0
2019-10-29 2019-10-25 2.340 0 +0
2019-10-28 2019-10-24 2.370 0 +0
2019-10-25 2019-10-23 2.370 0 +0
2019-10-24 2019-10-22 2.290 0 +0
2019-10-23 2019-10-21 2.330 0 +0
2019-10-22 2019-10-18 2.490 0 +0
2019-10-21 2019-10-17 2.350 0 +0
2019-10-18 2019-10-16 2.320 0 +0
2019-10-17 2019-10-15 2.320 0 +0
2019-10-16 2019-10-14 2.300 0 +0
2019-10-15 2019-10-11 2.300 0 +0
2019-10-14 2019-10-10 2.340 0 +0
2019-10-11 2019-10-09 2.370 0 +0
2019-10-10 2019-10-08 2.330 0 +0
2019-10-09 2019-10-04 2.280 0 +0
2019-10-08 2019-10-03 2.370 0 +0
2019-10-04 2019-10-02 2.400 0 +0
2019-10-03 2019-09-30 2.310 0 +0
2019-10-02 2019-09-27 2.330 0 +0
2019-09-30 2019-09-26 2.380 0 +0
2019-09-27 2019-09-25 2.330 0 +0
2019-09-26 2019-09-24 2.360 0 +0
2019-09-25 2019-09-23 2.360 0 +0
2019-09-24 2019-09-20 2.480 0 +0
2019-09-23 2019-09-19 2.350 0 +0
2019-09-20 2019-09-18 2.330 0 +0
2019-09-19 2019-09-17 2.330 0 +0
2019-09-18 2019-09-16 2.350 0 +0
2019-09-17 2019-09-13 2.360 0 +0
2019-09-16 2019-09-12 2.360 0 +0
2019-09-13 2019-09-11 2.360 0 +0
2019-09-12 2019-09-10 2.390 0 +0
2019-09-11 2019-09-09 2.380 0 +0
2019-09-10 2019-09-06 2.330 0 +0
2019-09-09 2019-09-05 2.330 0 +0
2019-09-06 2019-09-04 2.330 0 +0
2019-09-05 2019-09-03 2.320 0 +0
2019-09-04 2019-09-02 2.300 0 +0
2019-09-03 2019-08-30 2.320 0 +0
2019-09-02 2019-08-29 2.350 0 +0
2019-08-30 2019-08-28 2.330 0 +0
2019-08-29 2019-08-27 2.300 0 +0
2019-08-28 2019-08-26 2.340 0 +0
2019-08-27 2019-08-23 2.300 0 +0
2019-08-26 2019-08-22 2.300 0 +0
2019-08-23 2019-08-21 2.330 0 +0
2019-08-22 2019-08-20 2.330 0 +0
2019-08-21 2019-08-19 2.450 0 +0
2019-08-20 2019-08-16 2.400 0 +0
2019-08-19 2019-08-15 2.340 0 +0
2019-08-16 2019-08-14 2.350 0 +0
2019-08-15 2019-08-13 2.340 0 +0
2019-08-14 2019-08-12 2.340 0 +0
2019-08-13 2019-08-09 2.400 0 +0
2019-08-12 2019-08-08 2.440 0 +0
2019-08-09 2019-08-07 2.380 0 +0
2019-08-08 2019-08-06 2.350 0 +0
2019-08-07 2019-08-05 2.260 0 +0
2019-08-06 2019-08-02 2.330 0 +0
2019-08-05 2019-08-01 2.380 0 +0
2019-08-02 2019-07-31 2.370 0 +0
2019-08-01 2019-07-30 2.360 0 +0
2019-07-31 2019-07-29 2.360 0 +0
2019-07-30 2019-07-26 2.390 0 +0
2019-07-29 2019-07-25 2.420 0 +0
2019-07-26 2019-07-24 2.370 0 +0
2019-07-25 2019-07-23 2.290 0 +0
2019-07-24 2019-07-22 2.300 0 +0
2019-07-23 2019-07-19 2.400 0 +0
2019-07-22 2019-07-18 2.400 0 +0
2019-07-19 2019-07-17 2.300 0 +0
2019-07-18 2019-07-16 2.320 0 +0
2019-07-17 2019-07-15 2.400 0 +0
2019-07-16 2019-07-12 2.340 0 +0
2019-07-15 2019-07-11 2.290 0 +0
2019-07-12 2019-07-10 2.290 0 +0
2019-07-11 2019-07-09 2.350 0 +0
2019-07-10 2019-07-08 2.320 0 +0
2019-07-09 2019-07-05 2.400 0 +0
2019-07-08 2019-07-04 2.350 0 +0
2019-07-05 2019-07-03 2.400 0 +0
2019-07-04 2019-07-02 2.400 0 +0
2019-07-03 2019-06-28 2.360 0 +0
2019-07-02 2019-06-27 2.350 0 +0
2019-06-28 2019-06-26 2.380 0 +0
2019-06-27 2019-06-25 2.350 0 +0
2019-06-26 2019-06-24 2.490 0 +0
2019-06-25 2019-06-21 2.400 0 +0
2019-06-24 2019-06-20 2.370 0 +0
2019-06-21 2019-06-19 2.300 0 +0
2019-06-20 2019-06-18 2.350 0 +0
2019-06-19 2019-06-17 2.350 0 +0
2019-06-18 2019-06-14 2.330 0 +0
2019-06-17 2019-06-13 2.350 0 +0
2019-06-14 2019-06-12 2.390 0 +0
2019-06-13 2019-06-11 2.340 0 +0
2019-06-12 2019-06-10 2.360 0 +0
2019-06-11 2019-06-06 2.400 0 +0
2019-06-10 2019-06-05 2.400 0 +0
2019-06-06 2019-06-04 2.370 0 +0
2019-06-05 2019-06-03 2.370 0 +0
2019-06-04 2019-05-31 2.400 0 +0
2019-06-03 2019-05-30 2.400 0 +0
2019-05-31 2019-05-29 2.410 0 +0
2019-05-30 2019-05-28 2.380 0 +0
2019-05-29 2019-05-27 2.380 0 +0
2019-05-28 2019-05-24 2.420 0 +0
2019-05-27 2019-05-23 2.460 0 +0
2019-05-24 2019-05-22 2.490 0 +0
2019-05-23 2019-05-21 2.490 0 +0
2019-05-22 2019-05-20 2.500 0 +0
2019-05-21 2019-05-17 2.500 0 +0
2019-05-20 2019-05-16 2.490 0 +0
2019-05-17 2019-05-15 2.470 0 +0
2019-05-16 2019-05-14 2.490 0 +0
2019-05-15 2019-05-10 2.500 0 +0
2019-05-14 2019-05-09 2.500 0 +0
2019-05-10 2019-05-08 2.500 0 +0
2019-05-09 2019-05-07 2.500 0 +0
2019-05-08 2019-05-06 2.500 0 +0
2019-05-07 2019-05-03 2.550 0 +0
2019-05-06 2019-05-02 2.500 0 +0
2019-05-03 2019-04-30 2.480 0 +0
2019-05-02 2019-04-29 2.480 0 +0
2019-04-30 2019-04-26 2.490 0 +0
2019-04-29 2019-04-25 2.490 0 +0
2019-04-26 2019-04-24 2.490 0 +0
2019-04-25 2019-04-23 2.490 0 +0
2019-04-24 2019-04-18 2.500 0 +0
2019-04-23 2019-04-17 2.500 0 +0
2019-04-18 2019-04-16 2.500 0 +0
2019-04-17 2019-04-15 2.500 0 +0
2019-04-16 2019-04-12 2.500 0 +0
2019-04-15 2019-04-11 2.500 0 +0
2019-04-12 2019-04-10 2.550 0 +0
2019-04-11 2019-04-09 2.550 0 +0
2019-04-10 2019-04-08 2.500 0 +0
2019-04-09 2019-04-04 2.550 0 +0
2019-04-08 2019-04-03 2.550 0 +0
2019-04-04 2019-04-02 2.500 0 +0
2019-04-03 2019-04-01 2.600 0 +0
2019-04-02 2019-03-29 2.600 0 +0
2019-04-01 2019-03-28 2.600 0 +0
2019-03-29 2019-03-27 2.600 0 +0
2019-03-28 2019-03-26 2.650 0 +0
2019-03-27 2019-03-25 2.650 0 +0
2019-03-26 2019-03-22 2.700 0 +0
2019-03-25 2019-03-21 2.600 0 +0
2019-03-22 2019-03-20 2.650 0 +0
2019-03-21 2019-03-19 2.650 0 +0
2019-03-20 2019-03-18 2.650 0 +0
2019-03-19 2019-03-15 2.600 0 +0
2019-03-18 2019-03-14 2.750 0 +0
2019-03-15 2019-03-13 2.650 0 +0
2019-03-14 2019-03-12 2.650 0 +0
2019-03-13 2019-03-11 2.600 0 +0
2019-03-12 2019-03-08 2.600 0 +0
2019-03-11 2019-03-07 2.650 0 +0
2019-03-08 2019-03-06 2.700 0 +0
2019-03-07 2019-03-05 2.700 0 +0
2019-03-06 2019-03-04 2.600 0 +0
2019-03-05 2019-03-01 2.600 0 +0
2019-03-04 2019-02-28 2.650 0 +0
2019-03-01 2019-02-27 2.650 0 +0
2019-02-28 2019-02-26 2.750 0 +0
2019-02-27 2019-02-25 2.550 0 +0
2019-02-26 2019-02-22 2.600 0 +0
2019-02-25 2019-02-21 2.600 0 +0
2019-02-22 2019-02-20 2.550 0 +0
2019-02-21 2019-02-19 2.550 0 +0
2019-02-20 2019-02-18 2.600 0 +0
2019-02-19 2019-02-15 2.600 0 +0
2019-02-18 2019-02-14 2.600 0 +0
2019-02-15 2019-02-13 2.600 0 +0
2019-02-14 2019-02-12 2.650 0 +0
2019-02-13 2019-02-11 2.500 0 +0
2019-02-12 2019-02-08 2.600 0 +0
2019-02-11 2019-02-04 2.600 0 +0
2019-02-08 2019-01-31 2.550 0 +0
2019-02-01 2019-01-30 2.550 0 +0
2019-01-31 2019-01-29 2.550 0 +0
2019-01-30 2019-01-28 2.700 0 +0
2019-01-29 2019-01-25 2.750 0 +0
2019-01-28 2019-01-24 2.450 0 +0
2019-01-25 2019-01-23 2.420 0 +0
2019-01-24 2019-01-22 2.450 0 +0
2019-01-23 2019-01-21 2.380 0 +0
2019-01-22 2019-01-18 2.460 0 +0
2019-01-21 2019-01-17 2.470 0 +0
2019-01-18 2019-01-16 2.550 0 +0
2019-01-17 2019-01-15 2.600 0 +0
2019-01-16 2019-01-14 2.600 0 +0
2019-01-15 2019-01-11 2.550 0 +0
2019-01-14 2019-01-10 2.500 0 +0
2019-01-11 2019-01-09 2.650 0 +0
2019-01-10 2019-01-08 2.600 0 +0
2019-01-09 2019-01-07 2.550 0 +0
2019-01-08 2019-01-04 2.600 0 +0
2019-01-07 2019-01-03 2.550 0 +0
2019-01-04 2019-01-02 2.500 0 +0
2019-01-03 2018-12-31 2.550 0 +0
2019-01-02 2018-12-27 2.550 0 +0
2018-12-28 2018-12-24 2.550 0 +0
2018-12-27 2018-12-20 2.800 0 +0
2018-12-21 2018-12-19 2.900 0 +0
2018-12-20 2018-12-18 2.900 0 +0
2018-12-19 2018-12-17 2.950 0 +0
2018-12-18 2018-12-14 3.050 0 +0
2018-12-17 2018-12-13 3.100 0 +0
2018-12-14 2018-12-12 2.950 0 +0
2018-12-13 2018-12-11 2.950 0 +0
2018-12-12 2018-12-10 3.000 0 +0
2018-12-11 2018-12-07 3.050 0 +0
2018-12-10 2018-12-06 3.050 0 +0
2018-12-07 2018-12-05 3.150 0 +0
2018-12-06 2018-12-04 3.050 0 +0
2018-12-05 2018-12-03 3.100 0 +0
2018-12-04 2018-11-30 3.050 0 +0
2018-12-03 2018-11-29 3.100 0 +0
2018-11-30 2018-11-28 3.050 0 +0
2018-11-29 2018-11-27 3.050 0 +0
2018-11-28 2018-11-26 3.050 0 +0
2018-11-27 2018-11-23 3.100 0 +0
2018-11-26 2018-11-22 3.100 0 +0
2018-11-23 2018-11-21 3.100 0 +0
2018-11-22 2018-11-20 3.100 0 +0
2018-11-21 2018-11-19 3.100 0 +0
2018-11-20 2018-11-16 3.100 0 +0
2018-11-19 2018-11-15 3.150 0 +0
2018-11-16 2018-11-14 3.250 0 +0
2018-11-15 2018-11-13 3.200 0 +0
2018-11-14 2018-11-12 3.200 0 +0
2018-11-13 2018-11-09 3.350 0 +0
2018-11-12 2018-11-08 3.200 0 +0
2018-11-09 2018-11-07 3.200 0 +0
2018-11-08 2018-11-06 3.350 0 +0
2018-11-07 2018-11-05 3.100 0 +0
2018-11-06 2018-11-02 3.200 0 +0
2018-11-05 2018-11-01 3.150 0 +0
2018-11-02 2018-10-31 3.100 0 +0
2018-11-01 2018-10-30 3.000 0 +0
2018-10-31 2018-10-29 3.150 0 +0
2018-10-30 2018-10-26 3.350 0 +0
2018-10-29 2018-10-25 3.500 0 +0
2018-10-26 2018-10-24 3.750 0 +0
2018-10-25 2018-10-23 3.650 0 +0
2018-10-24 2018-10-22 3.750 0 +0
2018-10-23 2018-10-19 3.700 0 +0
2018-10-22 2018-10-18 3.700 0 +0
2018-10-19 2018-10-16 3.700 0 +0
2018-10-18 2018-10-15 3.850 0 +0
2018-10-16 2018-10-12 3.900 0 +0
2018-10-15 2018-10-11 3.950 0 +0
2018-10-12 2018-10-10 4.000 0 +0
2018-10-11 2018-10-09 4.250 0 +0
2018-10-10 2018-10-08 4.100 0 +0
2018-10-09 2018-10-05 4.600 0 +0
2018-10-08 2018-10-04 4.750 0 +0
2018-10-05 2018-10-03 5.300 0 +0
2018-10-04 2018-10-02 4.050 0 +0
2018-10-03 2018-09-28 4.450 0 +0
2018-10-02 2018-09-27 4.500 0 +0
2018-09-28 2018-09-26 3.700 0 +0
2018-09-27 2018-09-24 3.800 0 +0
2018-09-26 2018-09-21 3.800 0 +0
2018-09-24 2018-09-20 3.800 0 +0
2018-09-21 2018-09-19 3.850 0 +0
2018-09-20 2018-09-18 3.850 0 +0
2018-09-19 2018-09-17 3.900 0 +0
2018-09-18 2018-09-14 4.200 0 +0
2018-09-17 2018-09-13 4.150 0 +0
2018-09-14 2018-09-12 4.000 0 +0
2018-09-13 2018-09-11 3.900 0 +0
2018-09-12 2018-09-10 3.900 0 +0
2018-09-11 2018-09-07 4.000 0 +0
2018-09-10 2018-09-06 4.100 0 +0
2018-09-07 2018-09-05 4.200 0 +0
2018-09-06 2018-09-04 4.200 0 +0
2018-09-05 2018-09-03 4.100 0 +0
2018-09-04 2018-08-31 4.300 0 +0
2018-09-03 2018-08-30 4.200 0 +0
2018-08-31 2018-08-29 4.300 0 +0
2018-08-30 2018-08-28 4.200 0 +0
2018-08-29 2018-08-27 4.300 0 +0
2018-08-28 2018-08-24 4.300 0 +0
2018-08-27 2018-08-23 4.300 0 +0
2018-08-24 2018-08-22 4.400 0 +0
2018-08-23 2018-08-21 4.400 0 +0
2018-08-22 2018-08-20 4.200 0 +0
2018-08-21 2018-08-17 4.400 0 +0
2018-08-20 2018-08-16 4.400 0 +0
2018-08-17 2018-08-15 4.600 0 +0
2018-08-16 2018-08-14 5.000 0 +0
2018-08-15 2018-08-13 5.600 0 +0
2018-08-14 2018-08-10 6.100 0 +0
2018-08-13 2018-08-09 6.300 0 +0
2018-08-10 2018-08-08 6.100 0 +0
2018-08-09 2018-08-07 6.500 0 +0
2018-08-08 2018-08-06 6.000 0 +0
2018-08-07 2018-08-03 6.200 0 +0
2018-08-06 2018-08-02 6.500 0 +0
2018-08-03 2018-08-01 6.700 0 +0
2018-08-02 2018-07-31 7.000 0 +0
2018-08-01 2018-07-30 7.000 0 +0
2018-07-31 2018-07-27 7.000 0 +0
2018-07-30 2018-07-26 7.000 0 +0
2018-07-27 2018-07-25 7.100 0 +0
2018-07-26 2018-07-24 7.000 0 +0
2018-07-25 2018-07-23 6.700 0 +0
2018-07-24 2018-07-20 6.700 0 +0
2018-07-23 2018-07-19 6.800 0 +0
2018-07-20 2018-07-18 6.700 0 +0
2018-07-19 2018-07-17 6.700 0 +0
2018-07-18 2018-07-16 6.900 0 +0
2018-07-17 2018-07-13 6.900 0 +0
2018-07-16 2018-07-12 7.000 0 +0
2018-07-13 2018-07-11 6.900 0 +0
2018-07-12 2018-07-10 7.200 0 +0
2018-07-11 2018-07-09 7.000 0 +0
2018-07-10 2018-07-06 7.000 0 +0
2018-07-09 2018-07-05 7.000 0 +0
2018-07-06 2018-07-04 7.200 0 +0
2018-07-05 2018-07-03 7.100 0 +0
2018-07-04 2018-06-29 7.400 0 +0
2018-07-03 2018-06-28 7.200 0 +0
2018-06-29 2018-06-27 7.400 0 +0
2018-06-28 2018-06-26 8.100 0 +0
2018-06-27 2018-06-25 7.600 0 +0
2018-06-26 2018-06-22 8.000 0 +0
2018-06-25 2018-06-21 7.900 0 +0
2018-06-22 2018-06-20 7.700 0 +0
2018-06-21 2018-06-19 7.500 0 +0
2018-06-20 2018-06-15 8.100 0 +0
2018-06-19 2018-06-14 8.000 0 +0
2018-06-15 2018-06-13 8.100 0 +0
2018-06-14 2018-06-12 8.100 0 +0
2018-06-13 2018-06-11 8.100 0 +0
2018-06-12 2018-06-08 8.200 0 +0
2018-06-11 2018-06-07 8.100 0 +0
2018-06-08 2018-06-06 8.100 0 +0
2018-06-07 2018-06-05 8.100 0 +0
2018-06-06 2018-06-04 8.200 0 +0
2018-06-05 2018-06-01 8.200 0 +0
2018-06-04 2018-05-31 8.200 0 +0
2018-06-01 2018-05-30 7.700 0 +0
2018-05-31 2018-05-29 7.897 0 +0
2018-05-30 2018-05-28 8.194 0 +0
2018-05-29 2018-05-25 7.799 0 +0
2018-05-28 2018-05-24 7.897 0 +0
2018-05-25 2018-05-23 7.996 0 +0
2018-05-24 2018-05-21 7.996 0 +0
2018-05-23 2018-05-18 8.292 0 +0
2018-05-21 2018-05-17 8.490 0 +0
2018-05-18 2018-05-16 7.996 0 +0
2018-05-17 2018-05-15 8.095 0 +0
2018-05-16 2018-05-14 8.292 0 +0
2018-05-15 2018-05-11 8.391 0 +0
2018-05-14 2018-05-10 8.194 0 +0
2018-05-11 2018-05-09 8.292 0 +0
2018-05-10 2018-05-08 8.292 0 +0
2018-05-09 2018-05-07 8.194 0 +0
2018-05-08 2018-05-04 8.391 0 +0
2018-05-07 2018-05-03 8.588 0 +0
2018-05-04 2018-05-02 8.786 0 +0
2018-05-03 2018-04-30 8.687 0 +0
2018-05-02 2018-04-27 8.095 0 +0
2018-04-30 2018-04-26 8.292 0 +0
2018-04-27 2018-04-25 8.391 0 +0
2018-04-26 2018-04-24 8.588 0 +0
2018-04-25 2018-04-23 8.292 0 +0
2018-04-24 2018-04-20 7.799 0 +0
2018-04-23 2018-04-19 7.404 0 +0
2018-04-20 2018-04-18 7.108 0 +0
2018-04-19 2018-04-17 7.206 0 +0
2018-04-18 2018-04-16 7.404 0 +0
2018-04-17 2018-04-13 7.503 0 +0
2018-04-16 2018-04-12 7.700 0 +0
2018-04-13 2018-04-11 7.700 0 +0
2018-04-12 2018-04-10 7.404 0 +0
2018-04-11 2018-04-09 7.503 0 +0
2018-04-10 2018-04-06 7.601 0 +0
2018-04-09 2018-04-04 7.700 0 +0
2018-04-06 2018-04-03 7.404 0 +0
2018-04-04 2018-03-29 7.799 0 +0
2018-04-03 2018-03-28 7.700 0 +0
2018-03-29 2018-03-27 7.897 0 +0
2018-03-28 2018-03-26 7.700 0 +0
2018-03-27 2018-03-23 7.601 0 +0
2018-03-26 2018-03-22 8.095 0 +0
2018-03-23 2018-03-21 8.391 0 +0
2018-03-22 2018-03-20 8.490 0 +0
2018-03-21 2018-03-19 8.490 0 +0
2018-03-20 2018-03-16 8.885 0 +0
2018-03-19 2018-03-15 9.181 0 +0
2018-03-16 2018-03-14 8.786 0 +0
2018-03-15 2018-03-13 8.687 0 +0
2018-03-14 2018-03-12 8.786 0 +0
2018-03-13 2018-03-09 8.588 0 +0
2018-03-12 2018-03-08 8.490 0 +0
2018-03-09 2018-03-07 8.391 0 +0
2018-03-08 2018-03-06 8.588 0 +0
2018-03-07 2018-03-05 8.391 0 +0
2018-03-06 2018-03-02 8.588 0 +0
2018-03-05 2018-03-01 8.687 0 +0
2018-03-02 2018-02-28 8.588 0 +0
2018-03-01 2018-02-27 8.588 0 +0
2018-02-28 2018-02-26 8.687 0 +0
2018-02-27 2018-02-23 8.490 0 +0
2018-02-26 2018-02-22 8.490 0 +0
2018-02-23 2018-02-21 8.391 0 +0
2018-02-22 2018-02-20 8.391 0 +0
2018-02-21 2018-02-15 8.391 0 +0
2018-02-20 2018-02-13 8.194 0 +0
2018-02-14 2018-02-12 7.996 0 +0
2018-02-13 2018-02-09 7.799 0 +0
2018-02-12 2018-02-08 8.292 0 +0
2018-02-09 2018-02-07 8.391 0 +0
2018-02-08 2018-02-06 8.095 0 +0
2018-02-07 2018-02-05 8.885 0 +0
2018-02-06 2018-02-02 8.885 0 +0
2018-02-05 2018-02-01 8.885 0 +0
2018-02-02 2018-01-31 9.279 0 +0
2018-02-01 2018-01-30 9.378 0 +0
2018-01-31 2018-01-29 9.378 0 +0
2018-01-30 2018-01-26 9.872 0 +0
2018-01-29 2018-01-25 9.082 0 +0
2018-01-26 2018-01-24 9.279 0 +0
2018-01-25 2018-01-23 9.378 0 +0
2018-01-24 2018-01-22 9.477 0 +0
2018-01-23 2018-01-19 9.773 0 +0
2018-01-22 2018-01-18 9.872 0 +0
2018-01-19 2018-01-17 9.773 0 +0
2018-01-18 2018-01-16 9.971 0 +0
2018-01-17 2018-01-15 9.971 0 +0
2018-01-16 2018-01-12 10.464 0 +0
2018-01-15 2018-01-11 10.069 0 +0
2018-01-12 2018-01-10 10.267 0 +0
2018-01-11 2018-01-09 10.464 0 +0
2018-01-10 2018-01-08 10.267 0 +0
2018-01-09 2018-01-05 10.464 0 +0
2018-01-08 2018-01-04 9.279 0 +0
2018-01-05 2018-01-03 9.082 0 +0
2018-01-04 2018-01-02 8.687 0 +0
2018-01-03 2017-12-29 8.588 0 +0
2018-01-02 2017-12-28 8.687 0 +0
2017-12-29 2017-12-27 8.687 0 +0
2017-12-28 2017-12-22 8.687 0 +0
2017-12-27 2017-12-21 9.082 0 +0
2017-12-22 2017-12-20 8.983 0 +0
2017-12-21 2017-12-19 9.082 0 +0
2017-12-20 2017-12-18 9.181 0 +0
2017-12-19 2017-12-15 8.885 0 +0
2017-12-18 2017-12-14 9.082 0 +0
2017-12-15 2017-12-13 9.279 0 +0
2017-12-14 2017-12-12 9.378 0 +0
2017-12-13 2017-12-11 8.391 0 +0
2017-12-12 2017-12-08 8.292 0 +0
2017-12-11 2017-12-07 8.292 0 +0
2017-12-08 2017-12-06 8.588 0 +0
2017-12-07 2017-12-05 8.983 0 +0
2017-12-06 2017-12-04 9.082 0 +0
2017-12-05 2017-12-01 8.983 0 +0
2017-12-04 2017-11-30 9.082 0 +0
2017-12-01 2017-11-29 9.181 0 +0
2017-11-30 2017-11-28 9.477 0 +0
2017-11-29 2017-11-27 9.773 0 +0
2017-11-28 2017-11-24 9.971 0 +0
2017-11-27 2017-11-23 10.069 0 +0
2017-11-24 2017-11-22 10.069 0 +0
2017-11-23 2017-11-21 10.168 0 +0
2017-11-22 2017-11-20 10.267 0 +0
2017-11-21 2017-11-17 10.365 0 +0
2017-11-20 2017-11-16 10.365 0 +0
2017-11-17 2017-11-15 10.069 0 +0
2017-11-16 2017-11-14 10.267 0 +0
2017-11-15 2017-11-13 10.168 0 +0
2017-11-14 2017-11-10 10.365 0 +0
2017-11-13 2017-11-09 10.464 0 +0
2017-11-10 2017-11-08 10.464 0 +0
2017-11-09 2017-11-07 10.464 0 +0
2017-11-08 2017-11-06 10.464 0 +0
2017-11-07 2017-11-03 10.760 0 +0
2017-11-06 2017-11-02 10.958 0 +0
2017-11-03 2017-11-01 10.958 0 +0
2017-11-02 2017-10-31 11.056 0 +0
2017-11-01 2017-10-30 10.859 0 +0
2017-10-31 2017-10-27 10.958 0 +0
2017-10-30 2017-10-26 11.056 0 +0
2017-10-27 2017-10-25 11.747 0 +0
2017-10-26 2017-10-24 11.945 0 +0
2017-10-25 2017-10-23 11.747 0 +0
2017-10-24 2017-10-20 11.846 0 +0
2017-10-23 2017-10-19 11.747 0 +0
2017-10-20 2017-10-18 12.340 0 +0
2017-10-19 2017-10-17 12.833 0 +0
2017-10-18 2017-10-16 12.340 0 +0
2017-10-17 2017-10-13 12.735 0 +0
2017-10-16 2017-10-12 13.228 0 +0
2017-10-13 2017-10-11 12.833 0 +0
2017-10-12 2017-10-10 13.623 0 +0
2017-10-11 2017-10-09 11.550 0 +0
2017-10-10 2017-10-06 11.353 0 +0
2017-10-09 2017-10-04 11.550 0 +0
2017-10-06 2017-10-03 11.254 0 +0
2017-10-04 2017-09-29 11.353 0 +0
2017-10-03 2017-09-28 10.958 0 +0
2017-09-29 2017-09-27 11.353 0 +0
2017-09-28 2017-09-26 11.550 0 +0
2017-09-27 2017-09-25 11.353 0 +0
2017-09-26 2017-09-22 11.747 0 +0
2017-09-25 2017-09-21 12.142 0 +0
2017-09-22 2017-09-20 12.438 0 +0
2017-09-21 2017-09-19 12.537 0 +0
2017-09-20 2017-09-18 11.353 0 +0
2017-09-19 2017-09-15 11.846 0 +0
2017-09-18 2017-09-14 12.142 0 +0
2017-09-15 2017-09-13 12.340 0 +0
2017-09-14 2017-09-12 10.958 0 +0
2017-09-13 2017-09-11 10.760 0 +0
2017-09-12 2017-09-08 11.945 0 +0
2017-09-11 2017-09-07 9.872 0 +0
2017-09-08 2017-09-06 8.983 0 +0
2017-09-07 2017-09-05 8.983 0 +0
2017-09-06 2017-09-04 8.983 0 +0
2017-09-05 2017-09-01 8.983 0 +0
2017-09-04 2017-08-31 8.095 0 +0
2017-09-01 2017-08-30 8.194 0 +0
2017-08-31 2017-08-29 8.194 0 +0
2017-08-30 2017-08-28 8.391 0 +0
2017-08-29 2017-08-25 8.292 0 +0
2017-08-28 2017-08-24 8.292 0 +0
2017-08-25 2017-08-22 8.194 0 +0
2017-08-24 2017-08-21 8.095 0 +0
2017-08-22 2017-08-18 8.194 0 +0
2017-08-21 2017-08-17 8.194 0 +0
2017-08-18 2017-08-16 8.292 0 +0
2017-08-17 2017-08-15 8.391 0 +0
2017-08-16 2017-08-14 8.194 0 +0
2017-08-15 2017-08-11 8.391 0 +0
2017-08-14 2017-08-10 8.194 0 +0
2017-08-11 2017-08-09 8.588 0 +0
2017-08-10 2017-08-08 8.687 0 +0
2017-08-09 2017-08-07 8.588 0 +0
2017-08-08 2017-08-04 8.588 0 +0
2017-08-07 2017-08-03 8.490 0 +0
2017-08-04 2017-08-02 7.996 0 +0
2017-08-03 2017-08-01 7.996 0 +0
2017-08-02 2017-07-31 8.194 0 +0
2017-08-01 2017-07-28 7.996 0 +0
2017-07-31 2017-07-27 7.996 0 +0
2017-07-28 2017-07-26 8.292 0 +0
2017-07-27 2017-07-25 8.095 0 +0
2017-07-26 2017-07-24 8.095 0 +0
2017-07-25 2017-07-21 8.095 0 +0
2017-07-24 2017-07-20 7.996 0 +0
2017-07-21 2017-07-19 8.194 0 +0
2017-07-20 2017-07-18 8.292 0 +0
2017-07-19 2017-07-17 8.095 0 +0
2017-07-18 2017-07-14 8.292 0 +0
2017-07-17 2017-07-13 8.391 0 +0
2017-07-14 2017-07-12 8.588 0 +0
2017-07-13 2017-07-11 8.391 0 +0
2017-07-12 2017-07-10 7.404 0 +0
2017-07-11 2017-07-07 7.009 0 +0
2017-07-10 2017-07-06 6.910 0 +0
2017-07-07 2017-07-05 7.108 0 +0
2017-07-06 2017-07-04 7.206 0 +0
2017-07-05 2017-07-03 7.404 0 +0
2017-07-04 2017-06-30 7.404 0 +0
2017-07-03 2017-06-29 7.601 0 +0
2017-06-30 2017-06-28 7.404 0 +0
2017-06-29 2017-06-27 7.503 0 +0
2017-06-28 2017-06-26 8.095 0 +0
2017-06-27 2017-06-23 7.996 0 +0
2017-06-26 2017-06-22 8.095 0 +0
2017-06-23 2017-06-21 8.095 0 +0
2017-06-22 2017-06-20 8.095 0 +0
2017-06-21 2017-06-19 8.292 0 +0
2017-06-20 2017-06-16 8.194 0 +0
2017-06-19 2017-06-15 8.391 0 +0
2017-06-16 2017-06-14 8.194 0 +0
2017-06-15 2017-06-13 8.292 0 +0
2017-06-14 2017-06-12 8.391 0 +0
2017-06-13 2017-06-09 8.687 0 +0
2017-06-12 2017-06-08 8.490 0 +0
2017-06-09 2017-06-07 8.885 0 +0
2017-06-08 2017-06-06 9.181 0 +0
2017-06-07 2017-06-05 9.082 0 +0
2017-06-06 2017-06-02 9.181 0 +0
2017-06-05 2017-06-01 8.983 0 +0
2017-06-02 2017-05-31 9.279 0 +0
2017-06-01 2017-05-29 9.378 0 +0
2017-05-31 2017-05-26 9.674 0 +0
2017-05-29 2017-05-25 9.082 0 +0
2017-05-26 2017-05-24 9.872 0 +0
2017-05-25 2017-05-23 10.365 0 +0
2017-05-24 2017-05-22 10.069 0 +0
2017-05-23 2017-05-19 9.971 0 +0
2017-05-22 2017-05-18 9.477 0 +0
2017-05-19 2017-05-17 9.279 0 +0
2017-05-18 2017-05-16 8.588 0 +0
2017-05-17 2017-05-15 8.194 0 +0
2017-05-16 2017-05-12 7.700 0 +0
2017-05-15 2017-05-11 7.601 0 +0
2017-05-12 2017-05-10 7.503 0 +0
2017-05-11 2017-05-09 7.700 0 +0
2017-05-10 2017-05-08 7.897 0 +0
2017-05-09 2017-05-05 8.292 0 +0
2017-05-08 2017-05-04 7.206 0 +0
2017-05-05 2017-05-02 7.206 0 +0
2017-05-04 2017-04-28 7.305 0 +0
2017-05-02 2017-04-27 7.404 0 +0
2017-04-28 2017-04-26 7.503 0 +0
2017-04-27 2017-04-25 7.404 0 +0
2017-04-26 2017-04-24 7.305 0 +0
2017-04-25 2017-04-21 7.601 0 +0
2017-04-24 2017-04-20 7.897 0 +0
2017-04-21 2017-04-19 8.194 0 +0
2017-04-20 2017-04-18 8.095 0 +0
2017-04-19 2017-04-13 8.292 0 +0
2017-04-18 2017-04-12 8.588 0 +0
2017-04-13 2017-04-11 8.391 0 +0
2017-04-12 2017-04-10 9.082 0 +0
2017-04-11 2017-04-07 8.983 0 +0
2017-04-10 2017-04-06 8.983 0 +0
2017-04-07 2017-04-05 8.885 0 +0
2017-04-06 2017-04-03 8.983 0 +0
2017-04-05 2017-03-31 8.983 0 +0
2017-04-03 2017-03-30 8.786 0 +0
2017-03-31 2017-03-29 9.181 0 +0
2017-03-30 2017-03-28 9.378 0 +0
2017-03-29 2017-03-27 9.674 0 +0
2017-03-28 2017-03-24 9.279 0 +0
2017-03-27 2017-03-23 8.885 0 +0
2017-03-24 2017-03-22 10.069 0 +0
2017-03-23 2017-03-21 7.996 0 +0
2017-03-22 2017-03-20 7.996 0 +0
2017-03-21 2017-03-17 8.292 0 +0
2017-03-20 2017-03-16 8.588 0 +0
2017-03-17 2017-03-15 8.786 0 +0
2017-03-16 2017-03-14 8.292 0 +0
2017-03-15 2017-03-13 9.773 0 +0
2017-03-14 2017-03-10 10.958 0 +0
2017-03-13 2017-03-09 11.155 0 +0
2017-03-10 2017-03-08 11.945 0 +0
2017-03-09 2017-03-07 12.142 0 +0
2017-03-08 2017-03-06 13.031 0 +0
2017-03-07 2017-03-03 12.142 0 +0
2017-03-06 2017-03-02 11.945 0 +0
2017-03-03 2017-03-01 12.438 0 +0
2017-03-02 2017-02-28 12.438 0 +0
2017-03-01 2017-02-27 12.340 0 +0
2017-02-28 2017-02-24 12.438 0 +0
2017-02-27 2017-02-23 12.340 0 +0
2017-02-24 2017-02-22 12.438 0 +0
2017-02-23 2017-02-21 12.438 0 +0
2017-02-22 2017-02-20 12.537 0 +0
2017-02-21 2017-02-17 12.735 0 +0
2017-02-20 2017-02-16 12.735 0 +0
2017-02-17 2017-02-15 12.833 0 +0
2017-02-16 2017-02-14 12.735 0 +0
2017-02-15 2017-02-13 13.327 0 +0
2017-02-14 2017-02-10 13.228 0 +0
2017-02-13 2017-02-09 13.426 0 +0
2017-02-10 2017-02-08 13.228 0 +0
2017-02-09 2017-02-07 13.426 0 +0
2017-02-08 2017-02-06 13.623 0 +0
2017-02-07 2017-02-03 13.031 0 +0
2017-02-06 2017-02-02 12.735 0 +0
2017-02-03 2017-02-01 12.932 0 +0
2017-02-02 2017-01-27 12.932 0 +0
2017-02-01 2017-01-25 13.031 0 +0
2017-01-26 2017-01-24 13.228 0 +0
2017-01-25 2017-01-23 12.932 0 +0
2017-01-24 2017-01-20 13.228 0 +0
2017-01-23 2017-01-19 13.426 0 +0
2017-01-20 2017-01-18 13.919 0 +0
2017-01-19 2017-01-17 13.228 0 +0
2017-01-18 2017-01-16 13.623 0 +0
2017-01-17 2017-01-13 13.722 0 +0
2017-01-16 2017-01-12 13.623 0 +0
2017-01-13 2017-01-11 13.426 0 +0
2017-01-12 2017-01-10 13.426 0 +0
2017-01-11 2017-01-09 13.623 0 +0
2017-01-10 2017-01-06 13.722 0 +0
2017-01-09 2017-01-05 13.722 0 +0
2017-01-06 2017-01-04 13.623 0 +0
2017-01-05 2017-01-03 14.018 0 +0
2017-01-04 2016-12-30 14.314 0 +0
2017-01-03 2016-12-29 14.413 0 +0
2016-12-30 2016-12-28 14.018 0 +0
2016-12-29 2016-12-23 13.821 0 +0
2016-12-28 2016-12-22 13.722 0 +0
2016-12-23 2016-12-21 13.821 0 +0
2016-12-22 2016-12-20 13.821 0 +0
2016-12-21 2016-12-19 13.722 0 +0
2016-12-20 2016-12-16 13.919 0 +0
2016-12-19 2016-12-15 14.018 0 +0
2016-12-16 2016-12-14 14.314 0 +0
2016-12-15 2016-12-13 14.314 0 +0
2016-12-14 2016-12-12 14.314 0 +0
2016-12-13 2016-12-09 14.808 0 +0
2016-12-12 2016-12-08 14.610 0 +0
2016-12-09 2016-12-07 14.906 0 +0
2016-12-08 2016-12-06 15.104 0 +0
2016-12-07 2016-12-05 15.104 0 +0
2016-12-06 2016-12-02 14.906 0 +0
2016-12-05 2016-12-01 15.104 0 +0
2016-12-02 2016-11-30 15.104 0 +0
2016-12-01 2016-11-29 15.005 0 +0
2016-11-30 2016-11-28 15.005 0 +0
2016-11-29 2016-11-25 14.906 0 +0
2016-11-28 2016-11-24 15.005 0 +0
2016-11-25 2016-11-23 15.104 0 +0
2016-11-24 2016-11-22 15.005 0 +0
2016-11-23 2016-11-21 15.104 0 +0
2016-11-22 2016-11-18 15.203 0 +0
2016-11-21 2016-11-17 15.203 0 +0
2016-11-18 2016-11-16 15.203 0 +0
2016-11-17 2016-11-15 15.104 0 +0
2016-11-16 2016-11-14 15.203 0 +0
2016-11-15 2016-11-11 15.203 0 +0
2016-11-14 2016-11-10 15.203 0 +0
2016-11-11 2016-11-09 15.104 0 +0
2016-11-10 2016-11-08 15.499 0 +0
2016-11-09 2016-11-07 15.696 0 +0
2016-11-08 2016-11-04 15.992 0 +0
2016-11-07 2016-11-03 15.894 0 +0
2016-11-04 2016-11-02 15.894 0 +0
2016-11-03 2016-11-01 15.992 0 +0
2016-11-02 2016-10-31 16.190 0 +0
2016-11-01 2016-10-28 16.091 0 +0
2016-10-31 2016-10-27 16.288 0 +0
2016-10-28 2016-10-26 16.387 0 +0
2016-10-27 2016-10-25 16.585 0 +0
2016-10-26 2016-10-24 16.782 0 +0
2016-10-25 2016-10-20 16.881 0 +0
2016-10-24 2016-10-19 16.979 0 +0
2016-10-20 2016-10-18 17.177 0 +0
2016-10-19 2016-10-17 16.881 0 +0
2016-10-18 2016-10-14 17.276 0 +0
2016-10-17 2016-10-13 17.177 0 +0
2016-10-14 2016-10-12 17.572 0 +0
2016-10-13 2016-10-11 17.671 0 +0
2016-10-12 2016-10-07 16.979 0 +0
2016-10-11 2016-10-06 16.782 0 +0
2016-10-07 2016-10-05 17.177 0 +0
2016-10-06 2016-10-04 16.683 0 +0
2016-10-05 2016-10-03 17.276 0 +0
2016-10-04 2016-09-30 17.473 0 +0
2016-10-03 2016-09-29 17.868 0 +0
2016-09-30 2016-09-28 18.263 0 +0
2016-09-29 2016-09-27 18.362 0 +0
2016-09-28 2016-09-26 18.756 0 +0
2016-09-27 2016-09-23 17.374 0 +0
2016-09-26 2016-09-22 17.177 0 +0
2016-09-23 2016-09-21 17.078 0 +0
2016-09-22 2016-09-20 16.486 0 +0
2016-09-21 2016-09-19 16.782 0 +0
2016-09-20 2016-09-15 16.782 0 +0
2016-09-19 2016-09-14 16.288 0 +0
2016-09-15 2016-09-13 16.091 0 +0
2016-09-14 2016-09-12 16.486 0 +0
2016-09-13 2016-09-09 16.881 0 +0
2016-09-12 2016-09-08 16.683 0 +0
2016-09-09 2016-09-07 16.585 0 +0
2016-09-08 2016-09-06 16.683 0 +0
2016-09-07 2016-09-05 16.387 0 +0
2016-09-06 2016-09-02 16.190 0 +0
2016-09-05 2016-09-01 15.400 0 +0
2016-09-02 2016-08-31 15.203 0 +0
2016-09-01 2016-08-30 15.301 0 +0
2016-08-31 2016-08-29 15.597 0 +0
2016-08-30 2016-08-26 15.499 0 +0
2016-08-29 2016-08-25 15.400 0 +0
2016-08-26 2016-08-24 15.894 0 +0
2016-08-25 2016-08-23 16.091 0 +0
2016-08-24 2016-08-22 16.190 0 +0
2016-08-23 2016-08-19 16.288 0 +0
2016-08-22 2016-08-18 15.992 0 +0
2016-08-19 2016-08-17 15.992 0 +0
2016-08-18 2016-08-16 15.597 0 +0
2016-08-17 2016-08-15 15.301 0 +0
2016-08-16 2016-08-12 15.696 0 +0
2016-08-15 2016-08-11 15.499 0 +0
2016-08-12 2016-08-10 15.104 0 +0
2016-08-11 2016-08-09 15.696 0 +0
2016-08-10 2016-08-08 16.486 0 +0
2016-08-09 2016-08-05 16.782 0 +0
2016-08-08 2016-08-04 17.572 0 +0
2016-08-05 2016-08-03 13.722 0 +0
2016-08-04 2016-08-01 14.117 0 +0
2016-08-03 2016-07-29 14.018 0 +0
2016-08-01 2016-07-28 13.623 0 +0
2016-07-29 2016-07-27 13.722 0 +0
2016-07-28 2016-07-26 14.413 0 +0
2016-07-27 2016-07-25 14.314 0 +0
2016-07-26 2016-07-22 14.808 0 +0
2016-07-25 2016-07-21 14.906 0 +0
2016-07-22 2016-07-20 14.808 0 +0
2016-07-21 2016-07-19 15.005 0 +0
2016-07-20 2016-07-18 15.203 0 +0
2016-07-19 2016-07-15 15.894 0 +0
2016-07-18 2016-07-14 16.585 0 +0
2016-07-15 2016-07-13 16.782 0 +0
2016-07-14 2016-07-12 17.078 0 +0
2016-07-13 2016-07-11 17.473 0 +0
2016-07-12 2016-07-08 17.374 0 +0
2016-07-11 2016-07-07 16.683 0 +0
2016-07-08 2016-07-06 17.374 0 +0
2016-07-07 2016-07-05 16.979 0 +0
2016-07-06 2016-07-04 17.769 0 +0
2016-07-05 2016-06-30 18.164 0 +0
2016-07-04 2016-06-29 17.769 0 +0
2016-06-30 2016-06-28 18.164 0 +0
2016-06-29 2016-06-27 17.374 0 +0
2016-06-28 2016-06-24 18.164 0 +0
2016-06-27 2016-06-23 19.349 0 +0
2016-06-24 2016-06-22 18.559 0 +0
2016-06-23 2016-06-21 16.585 0 +0
2016-06-22 2016-06-20 16.979 0 +0
2016-06-21 2016-06-17 17.374 0 +0
2016-06-20 2016-06-16 16.585 0 +0
2016-06-17 2016-06-15 17.769 0 +0
2016-06-16 2016-06-14 18.164 0 +0
2016-06-15 2016-06-13 18.164 0 +0
2016-06-14 2016-06-10 17.374 0 +0
2016-06-13 2016-06-08 18.954 0 +0
2016-06-10 2016-06-07 21.323 0 +0
2016-06-08 2016-06-06 22.508 0 +0
2016-06-07 2016-06-03 23.692 0 +0
2016-06-06 2016-06-02 24.087 0 +0
2016-06-03 2016-06-01 24.482 0 +0
2016-06-02 2016-05-31 24.087 0 +0
2016-06-01 2016-05-30 24.087 0 +0
2016-05-31 2016-05-27 22.903 0 +0
2016-05-30 2016-05-26 23.297 0 +0
2016-05-27 2016-05-25 24.087 0 +0
2016-05-26 2016-05-24 24.482 0 +0
2016-05-25 2016-05-23 24.482 0 +0
2016-05-24 2016-05-20 24.877 0 +0
2016-05-23 2016-05-19 24.877 0 +0
2016-05-20 2016-05-18 24.482 0 +0
2016-05-19 2016-05-17 24.087 0 +0
2016-05-18 2016-05-16 22.508 0 +0
2016-05-17 2016-05-13 22.508 0 +0
2016-05-16 2016-05-12 22.508 0 +0
2016-05-13 2016-05-11 24.877 0 +0
2016-05-12 2016-05-10 25.667 0 +0
2016-05-11 2016-05-09 25.667 0 +0
2016-05-10 2016-05-06 24.087 0 +0
2016-05-09 2016-05-05 31.590 0 +0
2016-05-06 2016-05-04 30.010 0 +0
2016-05-05 2016-05-03 31.195 0 +0
2016-05-04 2016-04-29 33.959 0 +0
2016-05-03 2016-04-28 33.564 0 +0
2016-04-29 2016-04-27 35.538 0 +0
2016-04-28 2016-04-26 37.908 0 +0
2016-04-27 2016-04-25 36.723 0 +0
2016-04-26 2016-04-22 36.328 0 +0
2016-04-25 2016-04-21 41.067 0 +0
2016-04-22 2016-04-20 32.774 0 +0
2016-04-21 2016-04-19 27.641 0 -1,013
2016-03-10 2016-03-08 19.744 1,013 +1,013 0.00% 20,000
2016-02-18 2016-02-16 22.113 0 -253
2016-02-16 2016-02-12 29.221 253 +253 0.00% 7,393
2016-02-12 2016-02-05 27.246 0 -9,370
2016-02-01 2016-01-28 13.426 9,370 +7,471 0.02% 125,798
2016-01-29 2016-01-27 155.974 1,899 -507 0.00% 296,195
2016-01-28 2016-01-26 159.923 2,406 +760 0.00% 384,775
2016-01-26 2016-01-22 195.462 1,646 +380 0.00% 321,730
2016-01-25 2016-01-21 201.385 1,266 -1,013 0.00% 254,953
2016-01-22 2016-01-20 236.923 2,279 -1,013 0.00% 539,948
2016-01-21 2016-01-19 240.872 3,292 +2,786 0.01% 792,950
2016-01-20 2016-01-18 240.872 506 -760 0.00% 121,881
2016-01-19 2016-01-15 244.821 1,266 +506 0.00% 309,943
2016-01-18 2016-01-14 248.769 760 +254 0.00% 189,065
2016-01-13 2016-01-11 244.821 506 -1,773 0.00% 123,879
2016-01-12 2016-01-08 244.821 2,279 +2,279 0.00% 557,946
2016-01-11 2016-01-07 244.821 0 -2,026
2016-01-08 2016-01-06 248.769 2,026 +760 0.00% 504,006
2016-01-07 2016-01-05 252.718 1,266 +1,266 0.00% 319,941
2016-01-05 2015-12-31 276.410 0 -1,140
2016-01-04 2015-12-29 248.769 1,140 -759 0.00% 283,597
2015-12-30 2015-12-28 256.667 1,899 +1,772 0.00% 487,410
2015-12-29 2015-12-24 256.667 127 -2,026 0.00% 32,597
2015-12-28 2015-12-22 252.718 2,153 +1,520 0.00% 544,102
2015-12-23 2015-12-21 252.718 633 -253 0.00% 159,970
2015-12-22 2015-12-18 256.667 886 -254 0.00% 227,407
2015-12-21 2015-12-17 256.667 1,140 +507 0.00% 292,600
2015-12-18 2015-12-16 256.667 633 -760 0.00% 162,470
2015-12-16 2015-12-14 244.821 1,393 +1,266 0.00% 341,035
2015-12-14 2015-12-10 256.667 127 -759 0.00% 32,597
2015-12-11 2015-12-09 256.667 886 -1,013 0.00% 227,407
2015-12-10 2015-12-08 248.769 1,899 +126 0.00% 472,413
2015-12-09 2015-12-07 256.667 1,773 +887 0.00% 455,070
2015-12-03 2015-12-01 236.923 886 -1,013 0.00% 209,914
2015-12-02 2015-11-30 236.923 1,899 -507 0.00% 449,917
2015-12-01 2015-11-27 236.923 2,406 +1,520 0.00% 570,037
2015-11-27 2015-11-25 240.872 886 -1,267 0.00% 213,412
2015-11-26 2015-11-24 240.872 2,153 +127 0.00% 518,597
2015-11-25 2015-11-23 248.769 2,026 +507 0.00% 504,006
2015-11-24 2015-11-20 240.872 1,519 +759 0.00% 365,884
2015-11-19 2015-11-17 240.872 760 -506 0.00% 183,063
2015-11-18 2015-11-16 236.923 1,266 +1,266 0.00% 299,945
2015-11-16 2015-11-12 240.872 0 -101
2015-11-13 2015-11-11 240.872 101 -1,773 0.00% 24,328
2015-11-12 2015-11-10 240.872 1,874 +506 0.00% 451,394
2015-11-11 2015-11-09 244.821 1,368 +760 0.00% 334,914
2015-11-10 2015-11-06 229.026 608 -962 0.00% 139,248
2015-11-09 2015-11-05 229.026 1,570 +760 0.00% 359,570
2015-11-06 2015-11-04 232.974 810 -760 0.00% 188,709
2015-11-05 2015-11-03 229.026 1,570 +101 0.00% 359,570
2015-11-03 2015-10-30 225.077 1,469 +1,266 0.00% 330,638
2015-11-02 2015-10-29 229.026 203 -506 0.00% 46,492
2015-10-28 2015-10-26 229.026 709 +506 0.00% 162,379
2015-10-26 2015-10-22 232.974 203 -759 0.00% 47,294
2015-10-23 2015-10-20 232.974 962 +759 0.00% 224,121
2015-10-14 2015-10-12 225.077 203 -379 0.00% 45,691
2015-10-13 2015-10-09 225.077 582 +379 0.00% 130,995
2015-10-09 2015-10-07 229.026 203 -1,013 0.00% 46,492
2015-10-08 2015-10-06 225.077 1,216 +1,013 0.00% 273,694
2015-10-07 2015-10-05 229.026 203 -202 0.00% 46,492
2015-10-06 2015-10-02 232.974 405 -1,266 0.00% 94,355
2015-10-05 2015-09-30 229.026 1,671 +1,266 0.00% 382,702
2015-09-30 2015-09-25 232.974 405 -1,013 0.00% 94,355
2015-09-29 2015-09-24 236.923 1,418 +709 0.00% 335,957
2015-09-25 2015-09-23 229.026 709 -1,773 0.00% 162,379
2015-09-24 2015-09-22 236.923 2,482 -1,519 0.00% 588,043
2015-09-23 2015-09-21 240.872 4,001 +3,545 0.01% 963,728
2015-09-22 2015-09-18 240.872 456 -1,519 0.00% 109,838
2015-09-21 2015-09-17 248.769 1,975 +253 0.00% 491,319
2015-09-18 2015-09-16 252.718 1,722 +633 0.00% 435,180
2015-09-17 2015-09-15 254.297 1,089 -127 0.00% 276,930
2015-09-16 2015-09-14 246.473 1,216 +756 0.00% 299,711
2015-09-15 2015-09-11 242.561 460 -1,278 0.00% 111,578
2015-09-14 2015-09-10 238.648 1,738 -511 0.00% 414,771
2015-09-11 2015-09-09 230.824 2,249 -1,994 0.00% 519,123
2015-09-10 2015-09-08 230.824 4,243 -3,067 0.01% 979,385
2015-09-09 2015-09-07 222.999 7,310 +766 0.01% 1,630,125
2015-09-08 2015-09-04 226.912 6,544 +767 0.01% 1,484,909
2015-09-04 2015-09-01 226.912 5,777 +716 0.01% 1,310,868
2015-09-02 2015-08-31 238.648 5,061 -1,534 0.01% 1,207,799
2015-09-01 2015-08-28 246.473 6,595 -1,201 0.01% 1,625,489
2015-08-31 2015-08-27 226.912 7,796 +895 0.02% 1,769,003
2015-08-27 2015-08-25 215.175 6,901 +2,428 0.01% 1,484,921
2015-08-26 2015-08-24 222.999 4,473 -1,406 0.01% 997,476
2015-08-24 2015-08-20 289.508 5,879 +383 0.01% 1,702,017
2015-08-21 2015-08-19 309.069 5,496 -2,683 0.01% 1,698,644
2015-08-20 2015-08-18 320.806 8,179 -77 0.02% 2,623,872
2015-08-19 2015-08-17 324.718 8,256 -1,023 0.02% 2,680,874
2015-08-17 2015-08-13 312.981 9,279 -1,278 0.02% 2,904,155
2015-08-14 2015-08-12 305.157 10,557 +895 0.02% 3,221,542
2015-08-13 2015-08-11 316.894 9,662 +8,946 0.02% 3,061,827
2015-08-12 2015-08-10 301.245 716 -894 0.00% 215,691
2015-08-11 2015-08-07 281.683 1,610 +894 0.00% 453,510
2015-08-10 2015-08-06 277.771 716 -2,811 0.00% 198,884
2015-08-05 2015-08-03 281.683 3,527 -767 0.01% 993,497
2015-08-04 2015-07-31 273.859 4,294 +869 0.01% 1,175,950
2015-08-03 2015-07-30 273.859 3,425 +920 0.01% 937,966
2015-07-30 2015-07-28 277.771 2,505 -895 0.00% 695,816
2015-07-29 2015-07-27 269.947 3,400 -1,405 0.01% 917,818
2015-07-28 2015-07-24 273.859 4,805 -1,023 0.01% 1,315,891
2015-07-27 2015-07-23 281.683 5,828 -767 0.01% 1,641,650
2015-07-24 2015-07-22 254.297 6,595 -511 0.01% 1,677,092
2015-07-23 2015-07-21 273.859 7,106 +1,278 0.01% 1,946,040
2015-07-21 2015-07-17 277.771 5,828 -639 0.01% 1,618,850
2015-07-20 2015-07-16 281.683 6,467 -511 0.01% 1,821,646
2015-07-17 2015-07-15 277.771 6,978 -1,022 0.01% 1,938,286
2015-07-16 2015-07-14 293.420 8,000 +3,450 0.02% 2,347,361
2015-07-15 2015-07-13 301.245 4,550 +895 0.01% 1,370,663
2015-07-14 2015-07-10 266.034 3,655 +511 0.01% 972,355
2015-07-13 2015-07-09 269.947 3,144 -2,607 0.01% 848,712
2015-07-10 2015-07-08 193.657 5,751 -1,994 0.01% 1,113,723
2015-07-08 2015-07-06 316.894 7,745 +460 0.02% 2,454,342
2015-07-07 2015-07-03 359.929 7,285 -1,533 0.01% 2,622,080
2015-07-06 2015-07-02 367.753 8,818 +4,728 0.02% 3,242,848
2015-07-03 2015-06-30 371.665 4,090 -2,300 0.01% 1,520,112
2015-07-02 2015-06-29 375.578 6,390 +2,045 0.01% 2,399,942
2015-06-30 2015-06-26 367.753 4,345 -3,860 0.01% 1,597,888
2015-06-29 2015-06-25 356.016 8,205 +2,300 0.02% 2,921,115
2015-06-26 2015-06-24 367.753 5,905 +3,835 0.01% 2,171,583
2015-06-25 2015-06-23 336.455 2,070 -3,809 0.00% 696,462
2015-06-24 2015-06-22 320.806 5,879 -307 0.01% 1,886,018
2015-06-23 2015-06-19 324.718 6,186 +4,601 0.01% 2,008,707
2015-06-22 2015-06-18 324.718 1,585 -1,278 0.00% 514,678
2015-06-19 2015-06-17 332.543 2,863 -1,533 0.01% 952,070
2015-06-18 2015-06-16 316.894 4,396 +2,811 0.01% 1,393,065
2015-06-11 2015-06-09 344.280 1,585 -2,045 0.00% 545,683
2015-06-10 2015-06-08 348.192 3,630 -818 0.01% 1,263,937
2015-06-09 2015-06-05 340.367 4,448 -1,533 0.01% 1,513,954
2015-06-08 2015-06-04 328.631 5,981 +1,022 0.01% 1,965,539
2015-06-04 2015-06-02 340.367 4,959 +1,278 0.01% 1,687,882
2015-06-03 2015-06-01 344.280 3,681 -1,278 0.01% 1,267,293
2015-06-02 2015-05-29 312.981 4,959 +511 0.01% 1,552,075
2015-06-01 2015-05-28 316.894 4,448 +1,432 0.01% 1,409,543
2015-05-29 2015-05-27 331.633 3,016 -1,272 0.01% 1,000,205
2015-05-28 2015-05-26 327.948 4,288 +2,280 0.01% 1,406,242
2015-05-27 2015-05-22 290.363 2,008 -1,357 0.00% 583,049
2015-05-26 2015-05-21 279.677 3,365 +1,628 0.01% 941,114
2015-05-22 2015-05-20 289.258 1,737 -2,171 0.00% 502,441
2015-05-21 2015-05-19 272.308 3,908 +814 0.01% 1,064,178
2015-05-20 2015-05-18 255.726 3,094 -7,056 0.01% 791,216
2015-05-19 2015-05-15 249.830 10,150 +4,071 0.02% 2,535,776
2015-05-18 2015-05-14 252.778 6,079 -1,628 0.01% 1,536,638
2015-05-15 2015-05-13 250.567 7,707 -3,257 0.01% 1,931,121
2015-05-14 2015-05-12 245.408 10,964 +2,985 0.02% 2,690,658
2015-05-13 2015-05-11 246.514 7,979 +543 0.01% 1,966,934
2015-05-12 2015-05-08 233.249 7,436 +271 0.01% 1,734,436
2015-05-11 2015-05-07 218.141 7,165 -5,699 0.01% 1,562,979
2015-05-08 2015-05-06 222.194 12,864 -3,745 0.02% 2,858,305
2015-05-07 2015-05-05 226.616 16,609 -922 0.03% 3,763,863
2015-05-06 2015-05-04 221.089 17,531 -5,428 0.03% 3,875,905
2015-05-05 2015-04-30 197.506 22,959 -2,443 0.04% 4,534,537
2015-05-04 2015-04-29 196.769 25,402 +1,357 0.05% 4,998,323
2015-04-29 2015-04-27 199.717 24,045 +1,303 0.04% 4,802,189
2015-04-27 2015-04-23 182.398 22,742 -1,628 0.04% 4,148,098
2015-04-24 2015-04-22 172.818 24,370 +1,085 0.04% 4,211,566
2015-04-23 2015-04-21 168.396 23,285 -1,628 0.04% 3,921,097
2015-04-22 2015-04-20 167.659 24,913 +1,085 0.05% 4,176,886
2015-04-20 2015-04-16 167.659 23,828 -1,628 0.04% 3,994,976
2015-04-17 2015-04-15 166.922 25,456 +2,985 0.05% 4,249,165
2015-04-16 2015-04-14 166.922 22,471 +5,157 0.04% 3,750,903
2015-04-15 2015-04-13 152.183 17,314 -2,171 0.03% 2,634,891
2015-04-14 2015-04-10 142.602 19,485 +3,256 0.04% 2,778,603
2015-04-13 2015-04-09 129.337 16,229 -1,302 0.03% 2,099,008
2015-04-10 2015-04-08 125.284 17,531 -3,040 0.03% 2,196,346
2015-04-09 2015-04-02 125.284 20,571 +4,071 0.04% 2,577,208
2015-04-08 2015-04-01 126.021 16,500 -2,171 0.03% 2,079,339
2015-04-02 2015-03-31 124.915 18,671 +2,171 0.03% 2,332,290
2015-04-01 2015-03-30 126.757 16,500 -543 0.03% 2,091,499
2015-03-31 2015-03-27 126.389 17,043 -814 0.03% 2,154,048
2015-03-30 2015-03-26 124.178 17,857 +5,428 0.03% 2,217,449
2015-03-26 2015-03-24 121.967 12,429 -4,451 0.02% 1,515,931
2015-03-25 2015-03-23 124.178 16,880 -2,334 0.03% 2,096,127
2015-03-24 2015-03-20 126.757 19,214 +2,714 0.04% 2,435,518
2015-03-20 2015-03-18 126.021 16,500 -814 0.03% 2,079,339
2015-03-19 2015-03-17 124.915 17,314 -1,249 0.03% 2,162,780
2015-03-18 2015-03-16 118.282 18,563 +4,180 0.03% 2,195,677
2015-03-17 2015-03-13 110.913 14,383 +542 0.03% 1,595,259
2015-03-16 2015-03-12 106.860 13,841 +3,528 0.03% 1,479,043
2015-03-13 2015-03-11 117.914 10,313 -2,985 0.02% 1,216,047
2015-03-12 2015-03-10 117.914 13,298 +1,900 0.02% 1,568,020
2015-03-11 2015-03-09 116.809 11,398 +3,256 0.02% 1,331,383
2015-03-10 2015-03-06 120.493 8,142 -3,799 0.02% 981,057
2015-03-09 2015-03-05 117.914 11,941 -2,442 0.02% 1,408,010
2015-03-06 2015-03-04 115.703 14,383 +1,628 0.03% 1,664,157
2015-03-05 2015-03-03 113.861 12,755 -1,357 0.02% 1,452,293
2015-03-04 2015-03-02 113.492 14,112 +2,985 0.03% 1,601,602
2015-03-03 2015-02-27 113.861 11,127 +543 0.02% 1,266,927
2015-03-02 2015-02-26 108.702 10,584 +1,628 0.02% 1,150,501
2015-02-26 2015-02-24 111.650 8,956 +2,443 0.02% 999,935
2015-02-25 2015-02-23 116.440 6,513 -272 0.01% 758,374
2015-02-24 2015-02-18 115.703 6,785 +815 0.01% 785,045
2015-02-23 2015-02-16 113.492 5,970 -272 0.01% 677,548
2015-02-17 2015-02-13 106.860 6,242 +1,357 0.01% 667,017
2015-02-13 2015-02-11 106.491 4,885 -1,791 0.01% 520,209
2015-02-12 2015-02-10 107.228 6,676 +1,791 0.01% 715,854
2015-02-09 2015-02-05 102.069 4,885 -1,085 0.01% 498,608
2015-02-06 2015-02-04 102.438 5,970 -163 0.01% 611,553
2015-02-05 2015-02-03 102.806 6,133 -3,257 0.01% 630,511
2015-02-04 2015-02-02 91.015 9,390 +1,357 0.02% 854,629
2015-02-03 2015-01-30 92.489 8,033 -923 0.01% 742,962
2015-02-02 2015-01-29 96.174 8,956 +3,257 0.02% 861,330
2015-01-30 2015-01-28 94.331 5,699 -3,257 0.01% 537,593
2015-01-29 2015-01-27 88.435 8,956 -2,714 0.02% 792,028
2015-01-28 2015-01-26 85.856 11,670 -271 0.02% 1,001,941
2015-01-26 2015-01-22 82.171 11,941 -271 0.02% 981,207
2015-01-23 2015-01-21 83.277 12,212 +705 0.02% 1,016,975
2015-01-21 2015-01-19 79.223 11,507 -2,714 0.02% 911,624
2015-01-16 2015-01-14 77.013 14,221 +2,280 0.03% 1,095,195
2015-01-15 2015-01-13 72.959 11,941 +11,127 0.02% 871,206
2015-01-14 2015-01-12 71.854 814 -4,885 0.00% 58,489
2015-01-13 2015-01-09 73.328 5,699 +271 0.01% 417,895
2015-01-12 2015-01-08 72.591 5,428 +1,900 0.01% 394,023
2015-01-09 2015-01-07 73.328 3,528 +3,528 0.01% 258,700
2015-01-08 2015-01-06 69.274 0 -2,985
2015-01-07 2015-01-05 68.537 2,985 +543 0.01% 204,584
2015-01-06 2015-01-02 70.748 2,442 +2,442 0.00% 172,768
2015-01-05 2014-12-31 69.274 0 -5,265
2015-01-02 2014-12-29 68.906 5,265 +5,265 0.01% 362,790
2014-12-30 2014-12-24 67.064 0 -2,171
2014-12-19 2014-12-17 64.853 2,171 -543 0.00% 140,795
2014-12-17 2014-12-15 66.327 2,714 -651 0.01% 180,010
2014-12-16 2014-12-12 63.747 3,365 +3,256 0.01% 214,509
2014-12-15 2014-12-11 63.379 109 -3,528 0.00% 6,908
2014-12-12 2014-12-10 63.747 3,637 +3,637 0.01% 231,849
2014-12-08 2014-12-04 67.064 0 -4,614
2014-12-05 2014-12-03 64.116 4,614 +2,986 0.01% 295,830
2014-12-04 2014-12-02 65.221 1,628 -814 0.00% 106,180
2014-12-03 2014-12-01 64.116 2,442 -4,180 0.00% 156,571
2014-12-02 2014-11-28 63.747 6,622 +109 0.01% 422,134
2014-12-01 2014-11-27 65.590 6,513 +1,357 0.01% 427,185
2014-11-27 2014-11-25 66.327 5,156 +1,899 0.01% 341,980
2014-11-26 2014-11-24 67.801 3,257 -2,713 0.01% 220,826
2014-11-24 2014-11-20 65.590 5,970 -4,614 0.01% 391,570
2014-11-20 2014-11-18 66.695 10,584 +543 0.02% 705,901
2014-11-19 2014-11-17 68.169 10,041 +1,899 0.02% 684,485
2014-11-17 2014-11-13 68.169 8,142 +2,714 0.02% 555,032
2014-11-13 2014-11-11 68.906 5,428 +5,428 0.01% 374,022
2014-11-12 2014-11-10 69.643 0 -1,900
2014-11-11 2014-11-07 68.906 1,900 -1,628 0.00% 130,921
2014-11-06 2014-11-04 65.958 3,528 +1,086 0.01% 232,700
2014-11-05 2014-11-03 64.853 2,442 -1,086 0.00% 158,370
2014-11-03 2014-10-30 65.221 3,528 +271 0.01% 230,100
2014-10-31 2014-10-29 66.695 3,257 +3,257 0.01% 217,226
2014-10-24 2014-10-22 68.906 0 -4,614
2014-10-23 2014-10-21 70.380 4,614 +2,443 0.01% 324,733
2014-10-22 2014-10-20 71.854 2,171 +1,085 0.00% 155,995
2014-10-17 2014-10-15 72.959 1,086 -1,085 0.00% 79,234
2014-10-15 2014-10-13 72.222 2,171 +2,171 0.00% 156,795
2014-10-13 2014-10-09 75.170 0 -2,822
2014-10-09 2014-10-07 76.276 2,822 -815 0.01% 215,250
2014-10-08 2014-10-06 77.750 3,637 +2,714 0.01% 282,775
2014-09-30 2014-09-26 79.960 923 -1,628 0.00% 73,803
2014-09-29 2014-09-25 83.645 2,551 -4,885 0.00% 213,379
2014-09-26 2014-09-24 84.014 7,436 +7,436 0.01% 624,726
2014-09-25 2014-09-23 83.645 0 -1,357
2014-09-24 2014-09-22 83.645 1,357 +489 0.00% 113,507
2014-09-23 2014-09-19 85.119 868 +868 0.00% 73,883
2014-09-16 2014-09-12 79.223 0 -3,528
2014-09-15 2014-09-11 78.486 3,528 +3,528 0.01% 276,900
2014-09-12 2014-09-10 78.855 0 -2,388
2014-09-10 2014-09-05 79.223 2,388 -869 0.00% 189,186
2014-09-08 2014-09-04 75.907 3,257 +2,714 0.01% 247,229
2014-09-05 2014-09-03 76.644 543 +543 0.00% 41,618
2014-09-02 2014-08-29 68.663 0 -278
2014-09-01 2014-08-28 62.552 278 -1,391 0.00% 17,389
2014-08-28 2014-08-26 62.552 1,669 -1,669 0.00% 104,399
2014-08-27 2014-08-25 62.911 3,338 -2,559 0.01% 209,998
2014-08-26 2014-08-22 62.192 5,897 +4,729 0.01% 366,749
2014-08-25 2014-08-21 61.833 1,168 +1,168 0.00% 72,221
2014-07-02 2014-06-27 53.924 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top