History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 151,900 | +0 | 0.09% | 47,089 |
| 2025-10-13 | 2025-10-09 | 0.280 | 151,900 | +0 | 0.09% | 42,532 |
| 2025-10-10 | 2025-10-08 | 0.260 | 151,900 | +0 | 0.09% | 39,494 |
| 2025-10-09 | 2025-10-06 | 0.260 | 151,900 | +0 | 0.09% | 39,494 |
| 2025-10-08 | 2025-10-03 | 0.260 | 151,900 | +0 | 0.09% | 39,494 |
| 2025-10-06 | 2025-10-02 | 0.255 | 151,900 | +0 | 0.09% | 38,734 |
| 2025-10-03 | 2025-09-30 | 0.260 | 151,900 | +0 | 0.09% | 39,494 |
| 2025-10-02 | 2025-09-29 | 0.260 | 151,900 | +0 | 0.09% | 39,494 |
| 2025-09-30 | 2025-09-26 | 0.275 | 151,900 | +0 | 0.09% | 41,772 |
| 2025-09-29 | 2025-09-25 | 0.275 | 151,900 | +0 | 0.09% | 41,772 |
| 2025-09-26 | 2025-09-24 | 0.275 | 151,900 | +0 | 0.09% | 41,772 |
| 2025-09-25 | 2025-09-23 | 0.275 | 151,900 | +0 | 0.09% | 41,772 |
| 2025-09-24 | 2025-09-22 | 0.275 | 151,900 | +0 | 0.09% | 41,772 |
| 2025-09-23 | 2025-09-19 | 0.280 | 151,900 | +0 | 0.09% | 42,532 |
| 2025-09-22 | 2025-09-18 | 0.275 | 151,900 | +0 | 0.09% | 41,772 |
| 2025-09-19 | 2025-09-17 | 0.275 | 151,900 | +0 | 0.09% | 41,772 |
| 2025-09-18 | 2025-09-16 | 0.275 | 151,900 | +0 | 0.09% | 41,772 |
| 2025-09-17 | 2025-09-15 | 0.275 | 151,900 | +0 | 0.09% | 41,772 |
| 2025-09-16 | 2025-09-12 | 0.280 | 151,900 | +0 | 0.09% | 42,532 |
| 2025-09-15 | 2025-09-11 | 0.280 | 151,900 | +0 | 0.09% | 42,532 |
| 2025-09-12 | 2025-09-10 | 0.280 | 151,900 | +0 | 0.09% | 42,532 |
| 2025-09-11 | 2025-09-09 | 0.280 | 151,900 | +0 | 0.09% | 42,532 |
| 2025-09-10 | 2025-09-08 | 0.280 | 151,900 | +0 | 0.09% | 42,532 |
| 2025-09-09 | 2025-09-05 | 0.280 | 151,900 | +0 | 0.09% | 42,532 |
| 2025-09-08 | 2025-09-04 | 0.280 | 151,900 | +0 | 0.09% | 42,532 |
| 2025-09-05 | 2025-09-03 | 0.295 | 151,900 | +0 | 0.09% | 44,810 |
| 2025-09-04 | 2025-09-02 | 0.295 | 151,900 | +0 | 0.09% | 44,810 |
| 2025-09-03 | 2025-09-01 | 0.300 | 151,900 | +0 | 0.09% | 45,570 |
| 2025-09-02 | 2025-08-29 | 0.300 | 151,900 | +0 | 0.09% | 45,570 |
| 2025-09-01 | 2025-08-28 | 0.300 | 151,900 | +0 | 0.09% | 45,570 |
| 2025-08-29 | 2025-08-27 | 0.320 | 151,900 | +0 | 0.09% | 48,608 |
| 2025-08-28 | 2025-08-26 | 0.310 | 151,900 | +0 | 0.09% | 47,089 |
| 2025-08-27 | 2025-08-25 | 0.300 | 151,900 | +0 | 0.09% | 45,570 |
| 2025-08-26 | 2025-08-22 | 0.260 | 151,900 | +0 | 0.09% | 39,494 |
| 2025-08-25 | 2025-08-21 | 0.260 | 151,900 | +0 | 0.09% | 39,494 |
| 2025-08-22 | 2025-08-20 | 0.260 | 151,900 | +0 | 0.09% | 39,494 |
| 2025-08-21 | 2025-08-19 | 0.260 | 151,900 | +0 | 0.09% | 39,494 |
| 2025-08-20 | 2025-08-18 | 0.260 | 151,900 | +0 | 0.09% | 39,494 |
| 2025-08-19 | 2025-08-15 | 0.232 | 151,900 | +0 | 0.09% | 35,241 |
| 2025-08-18 | 2025-08-14 | 0.250 | 151,900 | +0 | 0.09% | 37,975 |
| 2025-08-15 | 2025-08-13 | 0.250 | 151,900 | +0 | 0.09% | 37,975 |
| 2025-08-14 | 2025-08-12 | 0.230 | 151,900 | +0 | 0.09% | 34,937 |
| 2025-08-13 | 2025-08-11 | 0.239 | 151,900 | +0 | 0.09% | 36,304 |
| 2025-08-12 | 2025-08-08 | 0.239 | 151,900 | +0 | 0.09% | 36,304 |
| 2025-08-11 | 2025-08-07 | 0.239 | 151,900 | +0 | 0.09% | 36,304 |
| 2025-08-08 | 2025-08-06 | 0.239 | 151,900 | +0 | 0.09% | 36,304 |
| 2025-08-07 | 2025-08-05 | 0.240 | 151,900 | +0 | 0.09% | 36,456 |
| 2025-08-06 | 2025-08-04 | 0.240 | 151,900 | +0 | 0.09% | 36,456 |
| 2025-08-05 | 2025-08-01 | 0.245 | 151,900 | +0 | 0.09% | 37,216 |
| 2025-08-04 | 2025-07-31 | 0.245 | 151,900 | +0 | 0.09% | 37,216 |
| 2025-08-01 | 2025-07-30 | 0.245 | 151,900 | +0 | 0.09% | 37,216 |
| 2025-07-31 | 2025-07-29 | 0.245 | 151,900 | +0 | 0.09% | 37,216 |
| 2025-07-30 | 2025-07-28 | 0.238 | 151,900 | +0 | 0.09% | 36,152 |
| 2025-07-29 | 2025-07-25 | 0.250 | 151,900 | +0 | 0.09% | 37,975 |
| 2025-07-28 | 2025-07-24 | 0.250 | 151,900 | +0 | 0.09% | 37,975 |
| 2025-07-25 | 2025-07-23 | 0.280 | 151,900 | +0 | 0.09% | 42,532 |
| 2025-07-24 | 2025-07-22 | 0.280 | 151,900 | +0 | 0.09% | 42,532 |
| 2025-07-23 | 2025-07-21 | 0.280 | 151,900 | +10,000 | 0.09% | 42,532 |
| 2025-05-08 | 2025-05-06 | 0.203 | 141,900 | -100 | 0.08% | 28,806 |
| 2023-02-21 | 2023-02-17 | 1.010 | 142,000 | +5,000 | 0.08% | 143,420 |
| 2022-12-29 | 2022-12-23 | 0.820 | 137,000 | -3,000 | 0.08% | 112,340 |
| 2022-12-14 | 2022-12-12 | 0.910 | 140,000 | +2,000 | 0.08% | 127,400 |
| 2022-11-14 | 2022-11-10 | 1.060 | 138,000 | -7,500 | 0.08% | 146,280 |
| 2022-10-19 | 2022-10-17 | 1.060 | 145,500 | +10,500 | 0.09% | 154,230 |
| 2022-04-25 | 2022-04-21 | 0.990 | 135,000 | +19,300 | 0.08% | 133,650 |
| 2022-03-21 | 2022-03-17 | 0.820 | 115,700 | -7,000 | 0.07% | 94,874 |
| 2022-03-17 | 2022-03-15 | 0.800 | 122,700 | +3,500 | 0.07% | 98,160 |
| 2022-03-16 | 2022-03-14 | 0.790 | 119,200 | +3,500 | 0.07% | 94,168 |
| 2022-03-03 | 2022-03-01 | 0.950 | 115,700 | -3,500 | 0.07% | 109,915 |
| 2021-04-26 | 2021-04-22 | 1.290 | 119,200 | -26,500 | 0.07% | 153,768 |
| 2021-03-02 | 2021-02-26 | 1.390 | 145,700 | -300 | 0.09% | 202,523 |
| 2021-01-20 | 2021-01-18 | 2.000 | 146,000 | -21,000 | 0.09% | 292,000 |
| 2020-07-16 | 2020-07-14 | 1.340 | 167,000 | +1,000 | 0.10% | 223,780 |
| 2020-06-15 | 2020-06-11 | 1.210 | 166,000 | +1,000 | 0.10% | 200,860 |
| 2020-06-12 | 2020-06-10 | 1.200 | 165,000 | +20,000 | 0.10% | 198,000 |
| 2020-04-07 | 2020-04-03 | 1.630 | 145,000 | -8,000 | 0.09% | 236,350 |
| 2020-02-10 | 2020-02-06 | 2.150 | 153,000 | +5,000 | 0.09% | 328,950 |
| 2019-11-18 | 2019-11-14 | 2.220 | 148,000 | -500 | 0.09% | 328,560 |
| 2019-10-18 | 2019-10-16 | 2.320 | 148,500 | -500 | 0.09% | 344,520 |
| 2019-07-29 | 2019-07-25 | 2.420 | 149,000 | -2,000 | 0.09% | 360,580 |
| 2019-05-30 | 2019-05-28 | 2.380 | 151,000 | -5,000 | 0.09% | 359,380 |
| 2019-01-30 | 2019-01-28 | 2.700 | 156,000 | -22,500 | 0.09% | 421,200 |
| 2019-01-29 | 2019-01-25 | 2.750 | 178,500 | +22,550 | 0.11% | 490,875 |
| 2019-01-14 | 2019-01-10 | 2.500 | 155,950 | -19,500 | 0.09% | 389,875 |
| 2018-09-21 | 2018-09-19 | 3.850 | 175,450 | -2,000 | 0.10% | 675,482 |
| 2018-09-18 | 2018-09-14 | 4.200 | 177,450 | -7,700 | 0.10% | 745,290 |
| 2018-09-17 | 2018-09-13 | 4.150 | 185,150 | -7,500 | 0.11% | 768,372 |
| 2018-07-23 | 2018-07-19 | 6.800 | 192,650 | -1,000 | 0.11% | 1,310,020 |
| 2018-07-06 | 2018-07-04 | 7.200 | 193,650 | +1,000 | 0.11% | 1,394,280 |
| 2018-06-28 | 2018-06-26 | 8.100 | 192,650 | +5,200 | 0.11% | 1,560,465 |
| 2018-05-31 | 2018-05-29 | 7.897 | 187,450 | -2,434 | 0.11% | 1,480,374 |
| 2018-05-23 | 2018-05-18 | 8.292 | 189,884 | +8,103 | 0.11% | 1,574,577 |
| 2018-04-26 | 2018-04-24 | 8.588 | 181,781 | -2,025 | 0.11% | 1,561,219 |
| 2018-04-13 | 2018-04-11 | 7.700 | 183,806 | +2,025 | 0.11% | 1,415,306 |
| 2018-03-23 | 2018-03-21 | 8.391 | 181,781 | -1,013 | 0.11% | 1,525,329 |
| 2018-03-09 | 2018-03-07 | 8.391 | 182,794 | +6,180 | 0.11% | 1,533,829 |
| 2018-03-02 | 2018-02-28 | 8.588 | 176,614 | -6,180 | 0.10% | 1,516,843 |
| 2018-02-28 | 2018-02-26 | 8.687 | 182,794 | +3,343 | 0.11% | 1,587,964 |
| 2018-02-08 | 2018-02-06 | 8.095 | 179,451 | +2,735 | 0.10% | 1,452,633 |
| 2018-01-30 | 2018-01-26 | 9.872 | 176,716 | -4,052 | 0.10% | 1,744,504 |
| 2018-01-22 | 2018-01-18 | 9.872 | 180,768 | +2,837 | 0.10% | 1,784,505 |
| 2018-01-15 | 2018-01-11 | 10.069 | 177,931 | -5,065 | 0.10% | 1,791,628 |
| 2018-01-12 | 2018-01-10 | 10.267 | 182,996 | -1,823 | 0.11% | 1,878,759 |
| 2018-01-11 | 2018-01-09 | 10.464 | 184,819 | +2,228 | 0.11% | 1,933,965 |
| 2018-01-10 | 2018-01-08 | 10.267 | 182,591 | +101 | 0.11% | 1,874,601 |
| 2018-01-09 | 2018-01-05 | 10.464 | 182,490 | +4,255 | 0.11% | 1,909,594 |
| 2017-12-27 | 2017-12-21 | 9.082 | 178,235 | +4,052 | 0.10% | 1,618,739 |
| 2017-12-07 | 2017-12-05 | 8.983 | 174,183 | +304 | 0.10% | 1,564,744 |
| 2017-11-23 | 2017-11-21 | 10.168 | 173,879 | -14,385 | 0.10% | 1,767,993 |
| 2017-11-03 | 2017-11-01 | 10.958 | 188,264 | +102 | 0.11% | 2,062,939 |
| 2017-11-02 | 2017-10-31 | 11.056 | 188,162 | +2,026 | 0.11% | 2,080,396 |
| 2017-10-25 | 2017-10-23 | 11.747 | 186,136 | -5,065 | 0.11% | 2,186,621 |
| 2017-10-24 | 2017-10-20 | 11.846 | 191,201 | +2,026 | 0.11% | 2,264,996 |
| 2017-10-18 | 2017-10-16 | 12.340 | 189,175 | +101 | 0.11% | 2,334,371 |
| 2017-10-13 | 2017-10-11 | 12.833 | 189,074 | +1,722 | 0.11% | 2,426,450 |
| 2017-10-12 | 2017-10-10 | 13.623 | 187,352 | +3,951 | 0.11% | 2,552,311 |
| 2017-10-10 | 2017-10-06 | 11.353 | 183,401 | -76 | 0.11% | 2,082,072 |
| 2017-10-06 | 2017-10-03 | 11.254 | 183,477 | -102 | 0.11% | 2,064,822 |
| 2017-09-25 | 2017-09-21 | 12.142 | 183,579 | -1,215 | 0.11% | 2,229,073 |
| 2017-09-22 | 2017-09-20 | 12.438 | 184,794 | -1,824 | 0.11% | 2,298,553 |
| 2017-09-21 | 2017-09-19 | 12.537 | 186,618 | -2,026 | 0.11% | 2,339,663 |
| 2017-09-20 | 2017-09-18 | 11.353 | 188,644 | +2,229 | 0.11% | 2,141,593 |
| 2017-09-15 | 2017-09-13 | 12.340 | 186,415 | +5,065 | 0.11% | 2,300,313 |
| 2017-09-14 | 2017-09-12 | 10.958 | 181,350 | -5,571 | 0.11% | 1,987,178 |
| 2017-09-13 | 2017-09-11 | 10.760 | 186,921 | -57,943 | 0.11% | 2,011,318 |
| 2017-09-12 | 2017-09-08 | 11.945 | 244,864 | +18,537 | 0.14% | 2,924,869 |
| 2017-09-11 | 2017-09-07 | 9.872 | 226,327 | +57,234 | 0.13% | 2,234,254 |
| 2017-09-07 | 2017-09-05 | 8.983 | 169,093 | +2,026 | 0.10% | 1,519,019 |
| 2017-09-06 | 2017-09-04 | 8.983 | 167,067 | -42,545 | 0.10% | 1,500,819 |
| 2017-09-05 | 2017-09-01 | 8.983 | 209,612 | -2,026 | 0.12% | 1,883,014 |
| 2017-09-01 | 2017-08-30 | 8.194 | 211,638 | -5,065 | 0.12% | 1,734,075 |
| 2017-08-09 | 2017-08-07 | 8.588 | 216,703 | +5,065 | 0.13% | 1,861,145 |
| 2017-08-08 | 2017-08-04 | 8.588 | 211,638 | +2,026 | 0.12% | 1,817,645 |
| 2017-07-24 | 2017-07-20 | 7.996 | 209,612 | +7,293 | 0.12% | 1,676,090 |
| 2017-07-19 | 2017-07-17 | 8.095 | 202,319 | +4,255 | 0.12% | 1,637,746 |
| 2017-07-18 | 2017-07-14 | 8.292 | 198,064 | +1,013 | 0.11% | 1,642,408 |
| 2017-07-14 | 2017-07-12 | 8.588 | 197,051 | +1,620 | 0.11% | 1,692,365 |
| 2017-07-03 | 2017-06-29 | 7.601 | 195,431 | +2,128 | 0.11% | 1,485,526 |
| 2017-06-29 | 2017-06-27 | 7.503 | 193,303 | -405 | 0.11% | 1,450,268 |
| 2017-06-19 | 2017-06-15 | 8.391 | 193,708 | -507 | 0.11% | 1,625,409 |
| 2017-06-14 | 2017-06-12 | 8.391 | 194,215 | +177 | 0.11% | 1,629,663 |
| 2017-06-12 | 2017-06-08 | 8.490 | 194,038 | -1,519 | 0.11% | 1,647,333 |
| 2017-06-01 | 2017-05-29 | 9.378 | 195,557 | -1,216 | 0.11% | 1,833,974 |
| 2017-05-25 | 2017-05-23 | 10.365 | 196,773 | +44,774 | 0.11% | 2,039,628 |
| 2017-05-23 | 2017-05-19 | 9.971 | 151,999 | -25,375 | 0.09% | 1,515,508 |
| 2017-05-22 | 2017-05-18 | 9.477 | 177,374 | +25,629 | 0.10% | 1,680,960 |
| 2017-05-19 | 2017-05-17 | 9.279 | 151,745 | -39,406 | 0.09% | 1,408,116 |
| 2017-05-18 | 2017-05-16 | 8.588 | 191,151 | +39,608 | 0.11% | 1,641,693 |
| 2017-05-09 | 2017-05-05 | 8.292 | 151,543 | +405 | 0.09% | 1,256,641 |
| 2017-04-27 | 2017-04-25 | 7.404 | 151,138 | -2,532 | 0.09% | 1,119,002 |
| 2017-04-18 | 2017-04-12 | 8.588 | 153,670 | +810 | 0.09% | 1,319,789 |
| 2017-04-11 | 2017-04-07 | 8.983 | 152,860 | -202 | 0.09% | 1,373,192 |
| 2017-03-31 | 2017-03-29 | 9.181 | 153,062 | -709 | 0.09% | 1,405,227 |
| 2017-03-21 | 2017-03-17 | 8.292 | 153,771 | +202 | 0.09% | 1,275,116 |
| 2017-02-16 | 2017-02-14 | 12.735 | 153,569 | +23,299 | 0.09% | 1,955,642 |
| 2017-02-13 | 2017-02-09 | 13.426 | 130,270 | +3,039 | 0.08% | 1,748,958 |
| 2017-02-07 | 2017-02-03 | 13.031 | 127,231 | +2,026 | 0.07% | 1,657,918 |
| 2016-12-19 | 2016-12-15 | 14.018 | 125,205 | -608 | 0.08% | 1,755,117 |
| 2016-12-14 | 2016-12-12 | 14.314 | 125,813 | +608 | 0.08% | 1,800,900 |
| 2016-12-08 | 2016-12-06 | 15.104 | 125,205 | -10,130 | 0.08% | 1,891,077 |
| 2016-12-07 | 2016-12-05 | 15.104 | 135,335 | -912 | 0.08% | 2,044,079 |
| 2016-12-06 | 2016-12-02 | 14.906 | 136,247 | -405 | 0.08% | 2,030,954 |
| 2016-12-01 | 2016-11-29 | 15.005 | 136,652 | +709 | 0.08% | 2,050,481 |
| 2016-11-30 | 2016-11-28 | 15.005 | 135,943 | +3,039 | 0.08% | 2,039,842 |
| 2016-11-28 | 2016-11-24 | 15.005 | 132,904 | +1,013 | 0.08% | 1,994,242 |
| 2016-11-25 | 2016-11-23 | 15.104 | 131,891 | +6,585 | 0.08% | 1,992,061 |
| 2016-11-23 | 2016-11-21 | 15.104 | 125,306 | +6,584 | 0.08% | 1,892,603 |
| 2016-11-18 | 2016-11-16 | 15.203 | 118,722 | +5,065 | 0.07% | 1,804,879 |
| 2016-11-11 | 2016-11-09 | 15.104 | 113,657 | +1,418 | 0.07% | 1,716,658 |
| 2016-11-10 | 2016-11-08 | 15.499 | 112,239 | +2,026 | 0.07% | 1,739,561 |
| 2016-11-09 | 2016-11-07 | 15.696 | 110,213 | +5,065 | 0.07% | 1,729,920 |
| 2016-11-04 | 2016-11-02 | 15.894 | 105,148 | +2,026 | 0.06% | 1,671,179 |
| 2016-11-03 | 2016-11-01 | 15.992 | 103,122 | +3,039 | 0.06% | 1,649,159 |
| 2016-11-01 | 2016-10-28 | 16.091 | 100,083 | +6,078 | 0.06% | 1,610,438 |
| 2016-10-31 | 2016-10-27 | 16.288 | 94,005 | +608 | 0.06% | 1,531,197 |
| 2016-10-27 | 2016-10-25 | 16.585 | 93,397 | +13,168 | 0.06% | 1,548,953 |
| 2016-10-19 | 2016-10-17 | 16.881 | 80,229 | -303 | 0.05% | 1,354,327 |
| 2016-10-14 | 2016-10-12 | 17.572 | 80,532 | +3,241 | 0.05% | 1,415,092 |
| 2016-10-03 | 2016-09-29 | 17.868 | 77,291 | -5,065 | 0.05% | 1,381,032 |
| 2016-09-30 | 2016-09-28 | 18.263 | 82,356 | +811 | 0.05% | 1,504,053 |
| 2016-09-29 | 2016-09-27 | 18.362 | 81,545 | -5,774 | 0.05% | 1,497,292 |
| 2016-09-28 | 2016-09-26 | 18.756 | 87,319 | +4,051 | 0.05% | 1,637,791 |
| 2016-09-23 | 2016-09-21 | 17.078 | 83,268 | +5,065 | 0.05% | 1,422,068 |
| 2016-09-22 | 2016-09-20 | 16.486 | 78,203 | +507 | 0.05% | 1,289,247 |
| 2016-09-06 | 2016-09-02 | 16.190 | 77,696 | +10,130 | 0.05% | 1,257,878 |
| 2016-08-23 | 2016-08-19 | 16.288 | 67,566 | -203 | 0.04% | 1,100,546 |
| 2016-08-16 | 2016-08-12 | 15.696 | 67,769 | -12,865 | 0.04% | 1,063,713 |
| 2016-08-15 | 2016-08-11 | 15.499 | 80,634 | +12,865 | 0.05% | 1,249,724 |
| 2016-08-12 | 2016-08-10 | 15.104 | 67,769 | +203 | 0.04% | 1,023,573 |
| 2016-08-09 | 2016-08-05 | 16.782 | 67,566 | -11,953 | 0.04% | 1,133,896 |
| 2016-08-08 | 2016-08-04 | 17.572 | 79,519 | +12,966 | 0.05% | 1,397,292 |
| 2016-07-28 | 2016-07-26 | 14.413 | 66,553 | -507 | 0.04% | 959,216 |
| 2016-07-27 | 2016-07-25 | 14.314 | 67,060 | -1,114 | 0.04% | 959,904 |
| 2016-07-18 | 2016-07-14 | 16.585 | 68,174 | -507 | 0.04% | 1,130,640 |
| 2016-07-15 | 2016-07-13 | 16.782 | 68,681 | -75 | 0.05% | 1,152,608 |
| 2016-07-12 | 2016-07-08 | 17.374 | 68,756 | -1,799 | 0.05% | 1,194,591 |
| 2016-07-11 | 2016-07-07 | 16.683 | 70,555 | -4,583 | 0.05% | 1,177,093 |
| 2016-07-08 | 2016-07-06 | 17.374 | 75,138 | +1,139 | 0.05% | 1,305,475 |
| 2016-07-07 | 2016-07-05 | 16.979 | 73,999 | -76 | 0.05% | 1,256,465 |
| 2016-07-06 | 2016-07-04 | 17.769 | 74,075 | +76 | 0.05% | 1,316,256 |
| 2016-07-05 | 2016-06-30 | 18.164 | 73,999 | +355 | 0.05% | 1,344,125 |
| 2016-06-27 | 2016-06-23 | 19.349 | 73,644 | +2,532 | 0.05% | 1,424,917 |
| 2016-06-24 | 2016-06-22 | 18.559 | 71,112 | +507 | 0.05% | 1,319,766 |
| 2016-06-22 | 2016-06-20 | 16.979 | 70,605 | +2,431 | 0.05% | 1,198,837 |
| 2016-06-16 | 2016-06-14 | 18.164 | 68,174 | +127 | 0.04% | 1,238,320 |
| 2016-06-15 | 2016-06-13 | 18.164 | 68,047 | +937 | 0.04% | 1,236,013 |
| 2016-05-31 | 2016-05-27 | 22.903 | 67,110 | -152 | 0.04% | 1,536,991 |
| 2016-05-27 | 2016-05-25 | 24.087 | 67,262 | +101 | 0.04% | 1,620,152 |
| 2016-05-25 | 2016-05-23 | 24.482 | 67,161 | +152 | 0.04% | 1,644,239 |
| 2016-05-24 | 2016-05-20 | 24.877 | 67,009 | +3,241 | 0.04% | 1,666,978 |
| 2016-05-23 | 2016-05-19 | 24.877 | 63,768 | -12,662 | 0.04% | 1,586,352 |
| 2016-05-20 | 2016-05-18 | 24.482 | 76,430 | -11,902 | 0.05% | 1,871,163 |
| 2016-05-19 | 2016-05-17 | 24.087 | 88,332 | +27,857 | 0.06% | 2,127,669 |
| 2016-05-13 | 2016-05-11 | 24.877 | 60,475 | -254 | 0.12% | 1,504,432 |
| 2016-05-11 | 2016-05-09 | 25.667 | 60,729 | +1,267 | 0.12% | 1,558,711 |
| 2016-05-10 | 2016-05-06 | 24.087 | 59,462 | -26 | 0.12% | 1,432,272 |
| 2016-05-09 | 2016-05-05 | 31.590 | 59,488 | +19,323 | 0.12% | 1,879,211 |
| 2016-05-06 | 2016-05-04 | 30.010 | 40,165 | +279 | 0.08% | 1,205,362 |
| 2016-04-28 | 2016-04-26 | 37.908 | 39,886 | -254 | 0.08% | 1,511,986 |
| 2016-04-27 | 2016-04-25 | 36.723 | 40,140 | -4,052 | 0.08% | 1,474,064 |
| 2016-04-26 | 2016-04-22 | 36.328 | 44,192 | -886 | 0.09% | 1,605,416 |
| 2016-04-25 | 2016-04-21 | 41.067 | 45,078 | +2,786 | 0.09% | 1,851,203 |
| 2016-04-22 | 2016-04-20 | 32.774 | 42,292 | -1,494 | 0.08% | 1,386,093 |
| 2016-04-21 | 2016-04-19 | 27.641 | 43,786 | +1,013 | 0.09% | 1,210,290 |
| 2016-04-20 | 2016-04-18 | 24.877 | 42,773 | -1,013 | 0.08% | 1,064,061 |
| 2016-04-19 | 2016-04-15 | 20.138 | 43,786 | +759 | 0.09% | 881,783 |
| 2016-04-18 | 2016-04-14 | 19.744 | 43,027 | +3,748 | 0.08% | 849,507 |
| 2016-04-11 | 2016-04-07 | 18.954 | 39,279 | +203 | 0.08% | 744,488 |
| 2016-04-08 | 2016-04-06 | 18.954 | 39,076 | -12,992 | 0.08% | 740,640 |
| 2016-04-05 | 2016-03-31 | 19.349 | 52,068 | -759 | 0.10% | 1,007,449 |
| 2016-03-30 | 2016-03-24 | 19.349 | 52,827 | -2,583 | 0.10% | 1,022,135 |
| 2016-03-24 | 2016-03-22 | 20.138 | 55,410 | -279 | 0.11% | 1,115,872 |
| 2016-03-23 | 2016-03-21 | 18.954 | 55,689 | -1,975 | 0.11% | 1,055,521 |
| 2016-03-22 | 2016-03-18 | 17.769 | 57,664 | -1,469 | 0.11% | 1,024,645 |
| 2016-03-18 | 2016-03-16 | 17.374 | 59,133 | +4,001 | 0.12% | 1,027,398 |
| 2016-03-17 | 2016-03-15 | 17.769 | 55,132 | +26 | 0.11% | 979,653 |
| 2016-03-16 | 2016-03-14 | 18.164 | 55,106 | +2,684 | 0.11% | 1,000,951 |
| 2016-03-15 | 2016-03-11 | 15.795 | 52,422 | -507 | 0.10% | 827,999 |
| 2016-03-14 | 2016-03-10 | 17.374 | 52,929 | +2,204 | 0.10% | 919,607 |
| 2016-03-10 | 2016-03-08 | 19.744 | 50,725 | +2,532 | 0.10% | 1,001,494 |
| 2016-03-09 | 2016-03-07 | 21.323 | 48,193 | +2,583 | 0.10% | 1,027,623 |
| 2016-03-08 | 2016-03-04 | 21.323 | 45,610 | -1,874 | 0.09% | 972,546 |
| 2016-03-07 | 2016-03-03 | 21.323 | 47,484 | +15,853 | 0.09% | 1,012,505 |
| 2016-03-04 | 2016-03-02 | 16.979 | 31,631 | -481 | 0.06% | 537,078 |
| 2016-03-03 | 2016-03-01 | 18.164 | 32,112 | -456 | 0.06% | 583,286 |
| 2016-03-02 | 2016-02-29 | 18.954 | 32,568 | -342,161 | 0.06% | 617,289 |
| 2016-02-23 | 2016-02-19 | 26.456 | 374,729 | +4,052 | 0.74% | 9,913,984 |
| 2016-02-19 | 2016-02-17 | 23.297 | 370,677 | -7,623 | 0.73% | 8,635,824 |
| 2016-02-18 | 2016-02-16 | 22.113 | 378,300 | -1,697 | 0.75% | 8,365,280 |
| 2016-02-16 | 2016-02-12 | 29.221 | 379,997 | +2,355 | 0.75% | 11,103,707 |
| 2016-02-12 | 2016-02-05 | 27.246 | 377,642 | -322,003 | 0.74% | 10,289,292 |
| 2016-02-01 | 2016-01-28 | 13.426 | 699,645 | +3,014 | 1.38% | 9,393,183 |
| 2016-01-25 | 2016-01-21 | 201.385 | 696,631 | +202,597 | 1.37% | 140,290,766 |
| 2015-12-09 | 2015-12-07 | 256.667 | 494,034 | -76 | 0.97% | 126,802,060 |
| 2015-11-27 | 2015-11-25 | 240.872 | 494,110 | +12,663 | 0.97% | 119,017,163 |
| 2015-11-25 | 2015-11-23 | 248.769 | 481,447 | +101 | 0.95% | 119,769,200 |
| 2015-10-26 | 2015-10-22 | 232.974 | 481,346 | -151,948 | 0.95% | 112,141,276 |
| 2015-10-22 | 2015-10-19 | 232.974 | 633,294 | +253,247 | 1.25% | 147,541,264 |
| 2015-10-20 | 2015-10-16 | 229.026 | 380,047 | -126,624 | 0.75% | 87,040,508 |
| 2015-10-08 | 2015-10-06 | 225.077 | 506,671 | -253 | 1.00% | 114,039,950 |
| 2015-10-07 | 2015-10-05 | 229.026 | 506,924 | +253 | 1.00% | 116,098,594 |
| 2015-10-05 | 2015-09-30 | 229.026 | 506,671 | +506,494 | 1.00% | 116,040,651 |
| 2015-09-22 | 2015-09-18 | 240.872 | 177 | -254 | 0.00% | 42,634 |
| 2015-09-16 | 2015-09-14 | 246.473 | 431 | -4 | 0.00% | 106,230 |
| 2015-08-28 | 2015-08-26 | 207.350 | 435 | +52 | 0.00% | 90,197 |
| 2015-08-19 | 2015-08-17 | 324.718 | 383 | -307 | 0.00% | 124,367 |
| 2015-08-07 | 2015-08-05 | 281.683 | 690 | +77 | 0.00% | 194,361 |
| 2015-08-05 | 2015-08-03 | 281.683 | 613 | -409 | 0.00% | 172,672 |
| 2015-07-27 | 2015-07-23 | 281.683 | 1,022 | +255 | 0.00% | 287,880 |
| 2015-07-08 | 2015-07-06 | 316.894 | 767 | -128 | 0.00% | 243,057 |
| 2015-07-07 | 2015-07-03 | 359.929 | 895 | +230 | 0.00% | 322,136 |
| 2015-07-03 | 2015-06-30 | 371.665 | 665 | -332 | 0.00% | 247,158 |
| 2015-07-02 | 2015-06-29 | 375.578 | 997 | +639 | 0.00% | 374,451 |
| 2015-06-26 | 2015-06-24 | 367.753 | 358 | +256 | 0.00% | 131,656 |
| 2015-06-24 | 2015-06-22 | 320.806 | 102 | -77 | 0.00% | 32,722 |
| 2015-06-19 | 2015-06-17 | 332.543 | 179 | +77 | 0.00% | 59,525 |
| 2015-06-10 | 2015-06-08 | 348.192 | 102 | -51 | 0.00% | 35,516 |
| 2015-06-03 | 2015-06-01 | 344.280 | 153 | -205 | 0.00% | 52,675 |
| 2015-05-29 | 2015-05-27 | 331.633 | 358 | -22 | 0.00% | 118,725 |
| 2015-05-26 | 2015-05-21 | 279.677 | 380 | +54 | 0.00% | 106,277 |
| 2015-05-19 | 2015-05-15 | 249.830 | 326 | +109 | 0.00% | 81,445 |
| 2015-05-14 | 2015-05-12 | 245.408 | 217 | +54 | 0.00% | 53,254 |
| 2015-04-29 | 2015-04-27 | 199.717 | 163 | -380 | 0.00% | 32,554 |
| 2015-04-27 | 2015-04-23 | 182.398 | 543 | +380 | 0.00% | 99,042 |
| 2015-04-17 | 2015-04-15 | 166.922 | 163 | -488 | 0.00% | 27,208 |
| 2015-04-16 | 2015-04-14 | 166.922 | 651 | +488 | 0.00% | 108,666 |
| 2015-04-15 | 2015-04-13 | 152.183 | 163 | -325 | 0.00% | 24,806 |
| 2015-04-14 | 2015-04-10 | 142.602 | 488 | -1,683 | 0.00% | 69,590 |
| 2015-04-13 | 2015-04-09 | 129.337 | 2,171 | +597 | 0.00% | 280,790 |
| 2015-04-10 | 2015-04-08 | 125.284 | 1,574 | +326 | 0.00% | 197,196 |
| 2015-03-30 | 2015-03-26 | 124.178 | 1,248 | +271 | 0.00% | 154,974 |
| 2015-03-16 | 2015-03-12 | 106.860 | 977 | +814 | 0.00% | 104,402 |
| 2015-02-06 | 2015-02-04 | 102.438 | 163 | -54 | 0.00% | 16,697 |
| 2015-02-05 | 2015-02-03 | 102.806 | 217 | +54 | 0.00% | 22,309 |
| 2015-02-03 | 2015-01-30 | 92.489 | 163 | -271 | 0.00% | 15,076 |
| 2015-01-28 | 2015-01-26 | 85.856 | 434 | -760 | 0.00% | 37,262 |
| 2015-01-27 | 2015-01-23 | 84.751 | 1,194 | -54 | 0.00% | 101,192 |
| 2015-01-16 | 2015-01-14 | 77.013 | 1,248 | -272 | 0.00% | 96,112 |
| 2014-12-23 | 2014-12-19 | 68.537 | 1,520 | +760 | 0.00% | 104,177 |
| 2014-11-04 | 2014-10-31 | 65.958 | 760 | +272 | 0.00% | 50,128 |
| 2014-11-03 | 2014-10-30 | 65.221 | 488 | -272 | 0.00% | 31,828 |
| 2014-10-24 | 2014-10-22 | 68.906 | 760 | -271 | 0.00% | 52,369 |
| 2014-09-25 | 2014-09-23 | 83.645 | 1,031 | +271 | 0.00% | 86,238 |
| 2014-09-23 | 2014-09-19 | 85.119 | 760 | -326 | 0.00% | 64,691 |
| 2014-09-19 | 2014-09-17 | 82.171 | 1,086 | -13,569 | 0.00% | 89,238 |
| 2014-09-16 | 2014-09-12 | 79.223 | 14,655 | -325 | 0.03% | 1,161,019 |
| 2014-09-10 | 2014-09-05 | 79.223 | 14,980 | -13,570 | 0.03% | 1,186,767 |
| 2014-09-05 | 2014-09-03 | 76.644 | 28,550 | +163 | 0.05% | 2,188,188 |
| 2014-09-04 | 2014-09-02 | 70.748 | 28,387 | -25,618 | 0.05% | 2,008,334 |
| 2014-09-03 | 2014-09-01 | 73.696 | 54,005 | -99,599 | 0.10% | 3,979,964 |
| 2014-09-02 | 2014-08-29 | 68.663 | 153,604 | -41,504 | 0.28% | 10,546,958 |
| 2014-08-22 | 2014-08-20 | 61.833 | 195,108 | -222 | 0.35% | 12,064,098 |
| 2014-08-08 | 2014-08-06 | 60.035 | 195,330 | -668 | 0.35% | 11,726,725 |
| 2014-08-04 | 2014-07-31 | 54.643 | 195,998 | -5,563 | 0.35% | 10,709,928 |
| 2014-07-28 | 2014-07-24 | 57.160 | 201,561 | -2,782 | 0.36% | 11,521,127 |
| 2014-07-18 | 2014-07-16 | 57.519 | 204,343 | +3,338 | 0.37% | 11,753,605 |
| 2014-07-15 | 2014-07-11 | 57.519 | 201,005 | -2,782 | 0.36% | 11,561,606 |
| 2014-07-08 | 2014-07-04 | 58.238 | 203,787 | -1,502 | 0.37% | 11,868,144 |
| 2014-07-07 | 2014-07-03 | 54.643 | 205,289 | +2,782 | 0.37% | 11,217,617 |
| 2014-07-04 | 2014-07-02 | 54.643 | 202,507 | +668 | 0.36% | 11,065,600 |
| 2014-07-03 | 2014-06-30 | 54.284 | 201,839 | -3,895 | 0.36% | 10,956,538 |
| 2014-07-02 | 2014-06-27 | 53.924 | 205,734 | 0.37% | 11,094,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy