History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 953,950 | +0 | 0.56% | 295,724 |
| 2025-10-13 | 2025-10-09 | 0.280 | 953,950 | +0 | 0.56% | 267,106 |
| 2025-10-10 | 2025-10-08 | 0.260 | 953,950 | +0 | 0.56% | 248,027 |
| 2025-10-09 | 2025-10-06 | 0.260 | 953,950 | +0 | 0.56% | 248,027 |
| 2025-10-08 | 2025-10-03 | 0.260 | 953,950 | +0 | 0.56% | 248,027 |
| 2025-10-06 | 2025-10-02 | 0.255 | 953,950 | +0 | 0.56% | 243,257 |
| 2025-10-03 | 2025-09-30 | 0.260 | 953,950 | +0 | 0.56% | 248,027 |
| 2025-10-02 | 2025-09-29 | 0.260 | 953,950 | +0 | 0.56% | 248,027 |
| 2025-09-30 | 2025-09-26 | 0.275 | 953,950 | +0 | 0.56% | 262,336 |
| 2025-09-29 | 2025-09-25 | 0.275 | 953,950 | +0 | 0.56% | 262,336 |
| 2025-09-26 | 2025-09-24 | 0.275 | 953,950 | +0 | 0.56% | 262,336 |
| 2025-09-25 | 2025-09-23 | 0.275 | 953,950 | +0 | 0.56% | 262,336 |
| 2025-09-24 | 2025-09-22 | 0.275 | 953,950 | +0 | 0.56% | 262,336 |
| 2025-09-23 | 2025-09-19 | 0.280 | 953,950 | +0 | 0.56% | 267,106 |
| 2025-09-22 | 2025-09-18 | 0.275 | 953,950 | +0 | 0.56% | 262,336 |
| 2025-09-19 | 2025-09-17 | 0.275 | 953,950 | +0 | 0.56% | 262,336 |
| 2025-09-18 | 2025-09-16 | 0.275 | 953,950 | +0 | 0.56% | 262,336 |
| 2025-09-17 | 2025-09-15 | 0.275 | 953,950 | +0 | 0.56% | 262,336 |
| 2025-09-16 | 2025-09-12 | 0.280 | 953,950 | +0 | 0.56% | 267,106 |
| 2025-09-15 | 2025-09-11 | 0.280 | 953,950 | +0 | 0.56% | 267,106 |
| 2025-09-12 | 2025-09-10 | 0.280 | 953,950 | +0 | 0.56% | 267,106 |
| 2025-09-11 | 2025-09-09 | 0.280 | 953,950 | +0 | 0.56% | 267,106 |
| 2025-09-10 | 2025-09-08 | 0.280 | 953,950 | +0 | 0.56% | 267,106 |
| 2025-09-09 | 2025-09-05 | 0.280 | 953,950 | +0 | 0.56% | 267,106 |
| 2025-09-08 | 2025-09-04 | 0.280 | 953,950 | +0 | 0.56% | 267,106 |
| 2025-09-05 | 2025-09-03 | 0.295 | 953,950 | +0 | 0.56% | 281,415 |
| 2025-09-04 | 2025-09-02 | 0.295 | 953,950 | +0 | 0.56% | 281,415 |
| 2025-09-03 | 2025-09-01 | 0.300 | 953,950 | +0 | 0.56% | 286,185 |
| 2025-09-02 | 2025-08-29 | 0.300 | 953,950 | +0 | 0.56% | 286,185 |
| 2025-09-01 | 2025-08-28 | 0.300 | 953,950 | +0 | 0.56% | 286,185 |
| 2025-08-29 | 2025-08-27 | 0.320 | 953,950 | +0 | 0.56% | 305,264 |
| 2025-08-28 | 2025-08-26 | 0.310 | 953,950 | +0 | 0.56% | 295,724 |
| 2025-08-27 | 2025-08-25 | 0.300 | 953,950 | +0 | 0.56% | 286,185 |
| 2025-08-26 | 2025-08-22 | 0.260 | 953,950 | +0 | 0.56% | 248,027 |
| 2025-08-25 | 2025-08-21 | 0.260 | 953,950 | +0 | 0.56% | 248,027 |
| 2025-08-22 | 2025-08-20 | 0.260 | 953,950 | +0 | 0.56% | 248,027 |
| 2025-08-21 | 2025-08-19 | 0.260 | 953,950 | +0 | 0.56% | 248,027 |
| 2025-08-20 | 2025-08-18 | 0.260 | 953,950 | +0 | 0.56% | 248,027 |
| 2025-08-19 | 2025-08-15 | 0.232 | 953,950 | +0 | 0.56% | 221,316 |
| 2025-08-18 | 2025-08-14 | 0.250 | 953,950 | +0 | 0.56% | 238,488 |
| 2025-08-15 | 2025-08-13 | 0.250 | 953,950 | +0 | 0.56% | 238,488 |
| 2025-08-14 | 2025-08-12 | 0.230 | 953,950 | +0 | 0.56% | 219,408 |
| 2025-08-13 | 2025-08-11 | 0.239 | 953,950 | +0 | 0.56% | 227,994 |
| 2025-08-12 | 2025-08-08 | 0.239 | 953,950 | +0 | 0.56% | 227,994 |
| 2025-08-11 | 2025-08-07 | 0.239 | 953,950 | +0 | 0.56% | 227,994 |
| 2025-08-08 | 2025-08-06 | 0.239 | 953,950 | +0 | 0.56% | 227,994 |
| 2025-08-07 | 2025-08-05 | 0.240 | 953,950 | +0 | 0.56% | 228,948 |
| 2025-08-06 | 2025-08-04 | 0.240 | 953,950 | +0 | 0.56% | 228,948 |
| 2025-08-05 | 2025-08-01 | 0.245 | 953,950 | +0 | 0.56% | 233,718 |
| 2025-08-04 | 2025-07-31 | 0.245 | 953,950 | +0 | 0.56% | 233,718 |
| 2025-08-01 | 2025-07-30 | 0.245 | 953,950 | +0 | 0.56% | 233,718 |
| 2025-07-31 | 2025-07-29 | 0.245 | 953,950 | +0 | 0.56% | 233,718 |
| 2025-07-30 | 2025-07-28 | 0.238 | 953,950 | +0 | 0.56% | 227,040 |
| 2025-07-29 | 2025-07-25 | 0.250 | 953,950 | +0 | 0.56% | 238,488 |
| 2025-07-28 | 2025-07-24 | 0.250 | 953,950 | +0 | 0.56% | 238,488 |
| 2025-07-25 | 2025-07-23 | 0.280 | 953,950 | +0 | 0.56% | 267,106 |
| 2025-07-24 | 2025-07-22 | 0.280 | 953,950 | +0 | 0.56% | 267,106 |
| 2025-07-23 | 2025-07-21 | 0.280 | 953,950 | +0 | 0.56% | 267,106 |
| 2025-07-22 | 2025-07-18 | 0.260 | 953,950 | +0 | 0.56% | 248,027 |
| 2025-07-21 | 2025-07-17 | 0.260 | 953,950 | +0 | 0.56% | 248,027 |
| 2025-07-18 | 2025-07-16 | 0.255 | 953,950 | +0 | 0.56% | 243,257 |
| 2025-07-17 | 2025-07-15 | 0.260 | 953,950 | +0 | 0.56% | 248,027 |
| 2025-07-16 | 2025-07-14 | 0.260 | 953,950 | +0 | 0.56% | 248,027 |
| 2025-07-15 | 2025-07-11 | 0.260 | 953,950 | +0 | 0.56% | 248,027 |
| 2025-07-14 | 2025-07-10 | 0.249 | 953,950 | +0 | 0.56% | 237,534 |
| 2025-07-11 | 2025-07-09 | 0.249 | 953,950 | +0 | 0.56% | 237,534 |
| 2025-07-10 | 2025-07-08 | 0.249 | 953,950 | +0 | 0.56% | 237,534 |
| 2025-07-09 | 2025-07-07 | 0.224 | 953,950 | +0 | 0.56% | 213,685 |
| 2025-07-08 | 2025-07-04 | 0.225 | 953,950 | +0 | 0.56% | 214,639 |
| 2025-07-07 | 2025-07-03 | 0.231 | 953,950 | +0 | 0.56% | 220,362 |
| 2025-07-04 | 2025-07-02 | 0.231 | 953,950 | +0 | 0.56% | 220,362 |
| 2025-07-03 | 2025-06-30 | 0.240 | 953,950 | +0 | 0.56% | 228,948 |
| 2025-07-02 | 2025-06-27 | 0.240 | 953,950 | +0 | 0.56% | 228,948 |
| 2025-06-30 | 2025-06-26 | 0.230 | 953,950 | +0 | 0.56% | 219,408 |
| 2025-06-27 | 2025-06-25 | 0.240 | 953,950 | +0 | 0.56% | 228,948 |
| 2025-06-26 | 2025-06-24 | 0.242 | 953,950 | +0 | 0.56% | 230,856 |
| 2025-06-25 | 2025-06-23 | 0.232 | 953,950 | +0 | 0.56% | 221,316 |
| 2025-06-24 | 2025-06-20 | 0.232 | 953,950 | +0 | 0.56% | 221,316 |
| 2025-06-23 | 2025-06-19 | 0.236 | 953,950 | +0 | 0.56% | 225,132 |
| 2025-06-20 | 2025-06-18 | 0.236 | 953,950 | +0 | 0.56% | 225,132 |
| 2025-06-19 | 2025-06-17 | 0.220 | 953,950 | +0 | 0.56% | 209,869 |
| 2025-06-18 | 2025-06-16 | 0.220 | 953,950 | +0 | 0.56% | 209,869 |
| 2025-06-17 | 2025-06-13 | 0.220 | 953,950 | +0 | 0.56% | 209,869 |
| 2025-06-16 | 2025-06-12 | 0.220 | 953,950 | +0 | 0.56% | 209,869 |
| 2025-06-13 | 2025-06-11 | 0.220 | 953,950 | +0 | 0.56% | 209,869 |
| 2025-06-12 | 2025-06-10 | 0.220 | 953,950 | +0 | 0.56% | 209,869 |
| 2025-06-11 | 2025-06-09 | 0.223 | 953,950 | +0 | 0.56% | 212,731 |
| 2025-06-10 | 2025-06-06 | 0.226 | 953,950 | +0 | 0.56% | 215,593 |
| 2025-06-09 | 2025-06-05 | 0.210 | 953,950 | +0 | 0.56% | 200,330 |
| 2025-06-06 | 2025-06-04 | 0.192 | 953,950 | +0 | 0.56% | 183,158 |
| 2025-06-05 | 2025-06-03 | 0.192 | 953,950 | +0 | 0.56% | 183,158 |
| 2025-06-04 | 2025-06-02 | 0.192 | 953,950 | +0 | 0.56% | 183,158 |
| 2025-06-03 | 2025-05-30 | 0.192 | 953,950 | +0 | 0.56% | 183,158 |
| 2025-06-02 | 2025-05-29 | 0.207 | 953,950 | +0 | 0.56% | 197,468 |
| 2025-05-30 | 2025-05-28 | 0.220 | 953,950 | +0 | 0.56% | 209,869 |
| 2025-05-29 | 2025-05-27 | 0.215 | 953,950 | +0 | 0.56% | 205,099 |
| 2025-05-28 | 2025-05-26 | 0.205 | 953,950 | +0 | 0.56% | 195,560 |
| 2025-05-27 | 2025-05-23 | 0.205 | 953,950 | +0 | 0.56% | 195,560 |
| 2025-05-26 | 2025-05-22 | 0.205 | 953,950 | +0 | 0.56% | 195,560 |
| 2025-05-23 | 2025-05-21 | 0.205 | 953,950 | +0 | 0.56% | 195,560 |
| 2025-05-22 | 2025-05-20 | 0.205 | 953,950 | +0 | 0.56% | 195,560 |
| 2025-05-21 | 2025-05-19 | 0.205 | 953,950 | +0 | 0.56% | 195,560 |
| 2025-05-20 | 2025-05-16 | 0.205 | 953,950 | +0 | 0.56% | 195,560 |
| 2025-05-19 | 2025-05-15 | 0.205 | 953,950 | +0 | 0.56% | 195,560 |
| 2025-05-16 | 2025-05-14 | 0.205 | 953,950 | +0 | 0.56% | 195,560 |
| 2025-05-15 | 2025-05-13 | 0.205 | 953,950 | +0 | 0.56% | 195,560 |
| 2025-05-14 | 2025-05-12 | 0.205 | 953,950 | +0 | 0.56% | 195,560 |
| 2025-05-13 | 2025-05-09 | 0.205 | 953,950 | +0 | 0.56% | 195,560 |
| 2025-05-12 | 2025-05-08 | 0.205 | 953,950 | +0 | 0.56% | 195,560 |
| 2025-05-09 | 2025-05-07 | 0.205 | 953,950 | +0 | 0.56% | 195,560 |
| 2025-05-08 | 2025-05-06 | 0.203 | 953,950 | +0 | 0.56% | 193,652 |
| 2025-05-07 | 2025-05-02 | 0.203 | 953,950 | +0 | 0.56% | 193,652 |
| 2025-05-06 | 2025-04-30 | 0.210 | 953,950 | +0 | 0.56% | 200,330 |
| 2025-05-02 | 2025-04-29 | 0.210 | 953,950 | +0 | 0.56% | 200,330 |
| 2025-04-30 | 2025-04-28 | 0.210 | 953,950 | +0 | 0.56% | 200,330 |
| 2025-04-29 | 2025-04-25 | 0.210 | 953,950 | +0 | 0.56% | 200,330 |
| 2025-04-28 | 2025-04-24 | 0.210 | 953,950 | +0 | 0.56% | 200,330 |
| 2025-04-25 | 2025-04-23 | 0.210 | 953,950 | +0 | 0.56% | 200,330 |
| 2025-04-24 | 2025-04-22 | 0.210 | 953,950 | +0 | 0.56% | 200,330 |
| 2025-04-23 | 2025-04-17 | 0.210 | 953,950 | +0 | 0.56% | 200,330 |
| 2025-04-22 | 2025-04-16 | 0.210 | 953,950 | +0 | 0.56% | 200,330 |
| 2025-04-17 | 2025-04-15 | 0.210 | 953,950 | +0 | 0.56% | 200,330 |
| 2025-04-16 | 2025-04-14 | 0.210 | 953,950 | +0 | 0.56% | 200,330 |
| 2025-04-15 | 2025-04-11 | 0.230 | 953,950 | +0 | 0.56% | 219,408 |
| 2025-04-14 | 2025-04-10 | 0.230 | 953,950 | +0 | 0.56% | 219,408 |
| 2025-04-11 | 2025-04-09 | 0.220 | 953,950 | +0 | 0.56% | 209,869 |
| 2025-04-10 | 2025-04-08 | 0.232 | 953,950 | +0 | 0.56% | 221,316 |
| 2025-04-09 | 2025-04-07 | 0.231 | 953,950 | +0 | 0.56% | 220,362 |
| 2025-04-08 | 2025-04-03 | 0.300 | 953,950 | +0 | 0.56% | 286,185 |
| 2025-04-07 | 2025-04-02 | 0.280 | 953,950 | +0 | 0.56% | 267,106 |
| 2025-04-03 | 2025-04-01 | 0.265 | 953,950 | +0 | 0.56% | 252,797 |
| 2025-04-02 | 2025-03-31 | 0.250 | 953,950 | +0 | 0.56% | 238,488 |
| 2025-04-01 | 2025-03-28 | 0.250 | 953,950 | +0 | 0.56% | 238,488 |
| 2025-03-31 | 2025-03-27 | 0.270 | 953,950 | +0 | 0.56% | 257,567 |
| 2025-03-28 | 2025-03-26 | 0.270 | 953,950 | +0 | 0.56% | 257,567 |
| 2025-03-27 | 2025-03-25 | 0.270 | 953,950 | +0 | 0.56% | 257,567 |
| 2025-03-26 | 2025-03-24 | 0.300 | 953,950 | +0 | 0.56% | 286,185 |
| 2025-03-25 | 2025-03-21 | 0.300 | 953,950 | +0 | 0.56% | 286,185 |
| 2025-03-24 | 2025-03-20 | 0.285 | 953,950 | +0 | 0.56% | 271,876 |
| 2025-03-21 | 2025-03-19 | 0.280 | 953,950 | +0 | 0.56% | 267,106 |
| 2025-03-20 | 2025-03-18 | 0.280 | 953,950 | +0 | 0.56% | 267,106 |
| 2025-03-19 | 2025-03-17 | 0.275 | 953,950 | +0 | 0.56% | 262,336 |
| 2025-03-18 | 2025-03-14 | 0.300 | 953,950 | +0 | 0.56% | 286,185 |
| 2025-03-17 | 2025-03-13 | 0.300 | 953,950 | +0 | 0.56% | 286,185 |
| 2025-03-14 | 2025-03-12 | 0.270 | 953,950 | +0 | 0.56% | 257,567 |
| 2025-03-13 | 2025-03-11 | 0.275 | 953,950 | +0 | 0.56% | 262,336 |
| 2025-03-12 | 2025-03-10 | 0.275 | 953,950 | +0 | 0.56% | 262,336 |
| 2025-03-11 | 2025-03-07 | 0.275 | 953,950 | +0 | 0.56% | 262,336 |
| 2025-03-10 | 2025-03-06 | 0.275 | 953,950 | +0 | 0.56% | 262,336 |
| 2025-03-07 | 2025-03-05 | 0.275 | 953,950 | +0 | 0.56% | 262,336 |
| 2025-03-06 | 2025-03-04 | 0.275 | 953,950 | +0 | 0.56% | 262,336 |
| 2025-03-05 | 2025-03-03 | 0.275 | 953,950 | +0 | 0.56% | 262,336 |
| 2025-03-04 | 2025-02-28 | 0.275 | 953,950 | +0 | 0.56% | 262,336 |
| 2025-03-03 | 2025-02-27 | 0.270 | 953,950 | +0 | 0.56% | 257,567 |
| 2025-02-28 | 2025-02-26 | 0.270 | 953,950 | +0 | 0.56% | 257,567 |
| 2025-02-27 | 2025-02-25 | 0.270 | 953,950 | +0 | 0.56% | 257,567 |
| 2025-02-26 | 2025-02-24 | 0.270 | 953,950 | +0 | 0.56% | 257,567 |
| 2025-02-25 | 2025-02-21 | 0.270 | 953,950 | +0 | 0.56% | 257,567 |
| 2025-02-24 | 2025-02-20 | 0.270 | 953,950 | +0 | 0.56% | 257,567 |
| 2025-02-21 | 2025-02-19 | 0.250 | 953,950 | +0 | 0.56% | 238,488 |
| 2025-02-20 | 2025-02-18 | 0.240 | 953,950 | +0 | 0.56% | 228,948 |
| 2025-02-19 | 2025-02-17 | 0.240 | 953,950 | +0 | 0.56% | 228,948 |
| 2025-02-18 | 2025-02-14 | 0.240 | 953,950 | +0 | 0.56% | 228,948 |
| 2025-02-17 | 2025-02-13 | 0.250 | 953,950 | +0 | 0.56% | 238,488 |
| 2025-02-14 | 2025-02-12 | 0.240 | 953,950 | +0 | 0.56% | 228,948 |
| 2025-02-13 | 2025-02-11 | 0.240 | 953,950 | +0 | 0.56% | 228,948 |
| 2025-02-12 | 2025-02-10 | 0.240 | 953,950 | +0 | 0.56% | 228,948 |
| 2025-02-11 | 2025-02-07 | 0.240 | 953,950 | +0 | 0.56% | 228,948 |
| 2025-02-10 | 2025-02-06 | 0.240 | 953,950 | +0 | 0.56% | 228,948 |
| 2025-02-07 | 2025-02-05 | 0.240 | 953,950 | +0 | 0.56% | 228,948 |
| 2025-02-06 | 2025-02-04 | 0.240 | 953,950 | +0 | 0.56% | 228,948 |
| 2025-02-05 | 2025-02-03 | 0.240 | 953,950 | +0 | 0.56% | 228,948 |
| 2025-02-04 | 2025-01-28 | 0.240 | 953,950 | +0 | 0.56% | 228,948 |
| 2025-02-03 | 2025-01-24 | 0.236 | 953,950 | +0 | 0.56% | 225,132 |
| 2025-01-27 | 2025-01-23 | 0.236 | 953,950 | +0 | 0.56% | 225,132 |
| 2025-01-24 | 2025-01-22 | 0.236 | 953,950 | +0 | 0.56% | 225,132 |
| 2025-01-23 | 2025-01-21 | 0.236 | 953,950 | +0 | 0.56% | 225,132 |
| 2025-01-22 | 2025-01-20 | 0.236 | 953,950 | +0 | 0.56% | 225,132 |
| 2025-01-21 | 2025-01-17 | 0.236 | 953,950 | +0 | 0.56% | 225,132 |
| 2025-01-20 | 2025-01-16 | 0.250 | 953,950 | +0 | 0.56% | 238,488 |
| 2025-01-17 | 2025-01-15 | 0.250 | 953,950 | +0 | 0.56% | 238,488 |
| 2025-01-16 | 2025-01-14 | 0.250 | 953,950 | +0 | 0.56% | 238,488 |
| 2025-01-15 | 2025-01-13 | 0.260 | 953,950 | +0 | 0.56% | 248,027 |
| 2025-01-14 | 2025-01-10 | 0.260 | 953,950 | +0 | 0.56% | 248,027 |
| 2025-01-13 | 2025-01-09 | 0.260 | 953,950 | +0 | 0.56% | 248,027 |
| 2025-01-10 | 2025-01-08 | 0.260 | 953,950 | +0 | 0.56% | 248,027 |
| 2025-01-09 | 2025-01-07 | 0.260 | 953,950 | +0 | 0.56% | 248,027 |
| 2025-01-08 | 2025-01-06 | 0.260 | 953,950 | +0 | 0.56% | 248,027 |
| 2025-01-07 | 2025-01-03 | 0.260 | 953,950 | +0 | 0.56% | 248,027 |
| 2025-01-06 | 2025-01-02 | 0.260 | 953,950 | +0 | 0.56% | 248,027 |
| 2025-01-03 | 2024-12-31 | 0.285 | 953,950 | +0 | 0.56% | 271,876 |
| 2025-01-02 | 2024-12-27 | 0.250 | 953,950 | +0 | 0.56% | 238,488 |
| 2024-12-30 | 2024-12-24 | 0.270 | 953,950 | +0 | 0.56% | 257,567 |
| 2024-12-27 | 2024-12-20 | 0.270 | 953,950 | +0 | 0.56% | 257,567 |
| 2024-12-23 | 2024-12-19 | 0.270 | 953,950 | +0 | 0.56% | 257,567 |
| 2024-12-20 | 2024-12-18 | 0.270 | 953,950 | +0 | 0.56% | 257,567 |
| 2024-12-19 | 2024-12-17 | 0.270 | 953,950 | +0 | 0.56% | 257,567 |
| 2024-12-18 | 2024-12-16 | 0.270 | 953,950 | +0 | 0.56% | 257,567 |
| 2024-12-17 | 2024-12-13 | 0.270 | 953,950 | +0 | 0.56% | 257,567 |
| 2024-12-16 | 2024-12-12 | 0.300 | 953,950 | +0 | 0.56% | 286,185 |
| 2024-12-13 | 2024-12-11 | 0.290 | 953,950 | +0 | 0.56% | 276,646 |
| 2024-12-12 | 2024-12-10 | 0.290 | 953,950 | +0 | 0.56% | 276,646 |
| 2024-12-11 | 2024-12-09 | 0.320 | 953,950 | +0 | 0.56% | 305,264 |
| 2024-12-10 | 2024-12-06 | 0.320 | 953,950 | +0 | 0.56% | 305,264 |
| 2024-12-09 | 2024-12-05 | 0.335 | 953,950 | +10,000 | 0.56% | 319,573 |
| 2024-09-12 | 2024-09-10 | 0.205 | 943,950 | +30,000 | 0.56% | 193,510 |
| 2024-09-05 | 2024-09-03 | 0.178 | 913,950 | +110,000 | 0.54% | 162,683 |
| 2024-07-18 | 2024-07-16 | 0.265 | 803,950 | +10,000 | 0.47% | 213,047 |
| 2023-12-06 | 2023-12-04 | 0.310 | 793,950 | +5,500 | 0.47% | 246,124 |
| 2023-11-17 | 2023-11-15 | 0.380 | 788,450 | +20,500 | 0.47% | 299,611 |
| 2023-10-03 | 2023-09-28 | 0.440 | 767,950 | +1,500 | 0.45% | 337,898 |
| 2023-09-18 | 2023-09-14 | 0.400 | 766,450 | +82,000 | 0.45% | 306,580 |
| 2023-09-12 | 2023-09-07 | 0.410 | 684,450 | -500 | 0.40% | 280,624 |
| 2023-09-07 | 2023-09-05 | 0.410 | 684,950 | +20,000 | 0.40% | 280,830 |
| 2023-09-06 | 2023-09-04 | 0.430 | 664,950 | +8,000 | 0.39% | 285,928 |
| 2023-09-05 | 2023-08-31 | 0.400 | 656,950 | +500 | 0.39% | 262,780 |
| 2023-09-04 | 2023-08-30 | 0.410 | 656,450 | +1,000 | 0.39% | 269,144 |
| 2023-08-31 | 2023-08-29 | 0.390 | 655,450 | +5,000 | 0.39% | 255,626 |
| 2023-08-30 | 2023-08-28 | 0.400 | 650,450 | +21,500 | 0.38% | 260,180 |
| 2023-08-28 | 2023-08-24 | 0.450 | 628,950 | +1,500 | 0.37% | 283,028 |
| 2023-08-25 | 2023-08-23 | 0.410 | 627,450 | +7,500 | 0.37% | 257,255 |
| 2023-08-24 | 2023-08-22 | 0.410 | 619,950 | +11,500 | 0.37% | 254,180 |
| 2023-08-23 | 2023-08-21 | 0.410 | 608,450 | +10,000 | 0.36% | 249,465 |
| 2023-08-22 | 2023-08-18 | 0.400 | 598,450 | +60,000 | 0.35% | 239,380 |
| 2023-08-17 | 2023-08-15 | 0.440 | 538,450 | +3,000 | 0.32% | 236,918 |
| 2023-08-16 | 2023-08-14 | 0.430 | 535,450 | +8,000 | 0.32% | 230,243 |
| 2023-08-11 | 2023-08-09 | 0.430 | 527,450 | +13,000 | 0.31% | 226,803 |
| 2023-08-10 | 2023-08-08 | 0.420 | 514,450 | +5,000 | 0.30% | 216,069 |
| 2023-08-08 | 2023-08-04 | 0.430 | 509,450 | +7,500 | 0.30% | 219,063 |
| 2023-08-03 | 2023-08-01 | 0.450 | 501,950 | +52,000 | 0.30% | 225,877 |
| 2023-07-27 | 2023-07-25 | 0.450 | 449,950 | +500 | 0.27% | 202,477 |
| 2023-07-14 | 2023-07-12 | 0.440 | 449,450 | +5,000 | 0.27% | 197,758 |
| 2023-07-13 | 2023-07-11 | 0.440 | 444,450 | +25,000 | 0.26% | 195,558 |
| 2023-07-12 | 2023-07-10 | 0.460 | 419,450 | +10,000 | 0.25% | 192,947 |
| 2023-06-20 | 2023-06-16 | 0.480 | 409,450 | +5,000 | 0.24% | 196,536 |
| 2023-06-13 | 2023-06-09 | 0.470 | 404,450 | +5,000 | 0.24% | 190,092 |
| 2023-06-12 | 2023-06-08 | 0.450 | 399,450 | +101,000 | 0.24% | 179,752 |
| 2023-06-09 | 2023-06-07 | 0.490 | 298,450 | +10,000 | 0.18% | 146,240 |
| 2023-06-08 | 2023-06-06 | 0.510 | 288,450 | +84,500 | 0.17% | 147,110 |
| 2023-06-07 | 2023-06-05 | 0.500 | 203,950 | +64,500 | 0.12% | 101,975 |
| 2023-06-06 | 2023-06-02 | 0.530 | 139,450 | +20,000 | 0.08% | 73,908 |
| 2023-06-01 | 2023-05-30 | 0.560 | 119,450 | +10,000 | 0.07% | 66,892 |
| 2023-05-24 | 2023-05-22 | 0.570 | 109,450 | +5,000 | 0.06% | 62,387 |
| 2023-05-22 | 2023-05-18 | 0.580 | 104,450 | +15,000 | 0.06% | 60,581 |
| 2023-05-19 | 2023-05-17 | 0.580 | 89,450 | +20,000 | 0.05% | 51,881 |
| 2023-05-15 | 2023-05-11 | 0.710 | 69,450 | +10,000 | 0.04% | 49,310 |
| 2023-05-10 | 2023-05-08 | 0.750 | 59,450 | +15,000 | 0.04% | 44,588 |
| 2023-03-08 | 2023-03-06 | 0.940 | 44,450 | -2,000 | 0.03% | 41,783 |
| 2021-07-02 | 2021-06-29 | 1.190 | 46,450 | -5,000 | 0.03% | 55,276 |
| 2021-03-26 | 2021-03-24 | 1.300 | 51,450 | +2,000 | 0.03% | 66,885 |
| 2021-02-10 | 2021-02-08 | 1.490 | 49,450 | +5,000 | 0.03% | 73,680 |
| 2020-02-05 | 2020-02-03 | 2.070 | 44,450 | -500 | 0.03% | 92,012 |
| 2020-02-03 | 2020-01-30 | 2.330 | 44,950 | +500 | 0.03% | 104,734 |
| 2018-12-10 | 2018-12-06 | 3.050 | 44,450 | -4,000 | 0.03% | 135,572 |
| 2018-11-30 | 2018-11-28 | 3.050 | 48,450 | -3,000 | 0.03% | 147,772 |
| 2018-11-14 | 2018-11-12 | 3.200 | 51,450 | -1,500 | 0.03% | 164,640 |
| 2018-05-31 | 2018-05-29 | 7.897 | 52,950 | -688 | 0.03% | 418,169 |
| 2017-09-18 | 2017-09-14 | 12.142 | 53,638 | -5,065 | 0.03% | 651,289 |
| 2017-09-14 | 2017-09-12 | 10.958 | 58,703 | -5,065 | 0.03% | 643,249 |
| 2017-09-11 | 2017-09-07 | 9.872 | 63,768 | +5,065 | 0.04% | 629,505 |
| 2017-07-17 | 2017-07-13 | 8.391 | 58,703 | -2,026 | 0.03% | 492,578 |
| 2017-03-15 | 2017-03-13 | 9.773 | 60,729 | -4,052 | 0.04% | 593,509 |
| 2017-01-20 | 2017-01-18 | 13.919 | 64,781 | +4,052 | 0.04% | 901,702 |
| 2016-12-09 | 2016-12-07 | 14.906 | 60,729 | -15,194 | 0.04% | 905,251 |
| 2016-12-08 | 2016-12-06 | 15.104 | 75,923 | +15,194 | 0.05% | 1,146,729 |
| 2016-10-28 | 2016-10-26 | 16.387 | 60,729 | -709 | 0.04% | 995,177 |
| 2016-09-15 | 2016-09-13 | 16.091 | 61,438 | -50 | 0.04% | 988,600 |
| 2016-08-09 | 2016-08-05 | 16.782 | 61,488 | -1,925 | 0.04% | 1,031,895 |
| 2016-08-08 | 2016-08-04 | 17.572 | 63,413 | +709 | 0.04% | 1,114,280 |
| 2016-06-30 | 2016-06-28 | 18.164 | 62,704 | +507 | 0.04% | 1,138,962 |
| 2016-06-29 | 2016-06-27 | 17.374 | 62,197 | -76 | 0.04% | 1,080,633 |
| 2016-06-13 | 2016-06-08 | 18.954 | 62,273 | +329 | 0.04% | 1,180,313 |
| 2016-05-30 | 2016-05-26 | 23.297 | 61,944 | -1,038 | 0.04% | 1,443,136 |
| 2016-05-27 | 2016-05-25 | 24.087 | 62,982 | +1,038 | 0.04% | 1,517,059 |
| 2016-05-24 | 2016-05-20 | 24.877 | 61,944 | -1,190 | 0.04% | 1,540,976 |
| 2016-05-23 | 2016-05-19 | 24.877 | 63,134 | -26 | 0.04% | 1,570,580 |
| 2016-05-20 | 2016-05-18 | 24.482 | 63,160 | +1,216 | 0.04% | 1,546,286 |
| 2016-05-19 | 2016-05-17 | 24.087 | 61,944 | -507 | 0.04% | 1,492,056 |
| 2016-05-16 | 2016-05-12 | 22.508 | 62,451 | -493,831 | 0.12% | 1,405,628 |
| 2016-05-13 | 2016-05-11 | 24.877 | 556,282 | -481 | 1.10% | 13,838,585 |
| 2016-05-12 | 2016-05-10 | 25.667 | 556,763 | +1,241 | 1.10% | 14,290,250 |
| 2016-05-11 | 2016-05-09 | 25.667 | 555,522 | +4,457 | 1.10% | 14,258,398 |
| 2016-05-09 | 2016-05-05 | 31.590 | 551,065 | +583 | 1.09% | 17,408,002 |
| 2016-05-06 | 2016-05-04 | 30.010 | 550,482 | -127 | 1.09% | 16,520,106 |
| 2016-05-05 | 2016-05-03 | 31.195 | 550,609 | -507 | 1.09% | 17,176,177 |
| 2016-04-28 | 2016-04-26 | 37.908 | 551,116 | -379 | 1.09% | 20,891,536 |
| 2016-04-27 | 2016-04-25 | 36.723 | 551,495 | -4,812 | 1.09% | 20,252,593 |
| 2016-04-26 | 2016-04-22 | 36.328 | 556,307 | +1,443 | 1.10% | 20,209,635 |
| 2016-04-25 | 2016-04-21 | 41.067 | 554,864 | +498,263 | 1.09% | 22,786,415 |
| 2016-04-22 | 2016-04-20 | 32.774 | 56,601 | -5,065 | 0.11% | 1,855,061 |
| 2016-04-21 | 2016-04-19 | 27.641 | 61,666 | +380 | 0.12% | 1,704,511 |
| 2016-04-13 | 2016-04-11 | 18.954 | 61,286 | -1,013 | 0.12% | 1,161,605 |
| 2016-04-08 | 2016-04-06 | 18.954 | 62,299 | +1,013 | 0.12% | 1,180,806 |
| 2016-04-01 | 2016-03-30 | 19.349 | 61,286 | -1,013 | 0.12% | 1,185,806 |
| 2016-03-31 | 2016-03-29 | 18.954 | 62,299 | -2,532 | 0.12% | 1,180,806 |
| 2016-03-30 | 2016-03-24 | 19.349 | 64,831 | +1,013 | 0.13% | 1,254,397 |
| 2016-03-29 | 2016-03-23 | 20.138 | 63,818 | -1,013 | 0.13% | 1,285,196 |
| 2016-03-24 | 2016-03-22 | 20.138 | 64,831 | +1,013 | 0.13% | 1,305,597 |
| 2016-03-16 | 2016-03-14 | 18.164 | 63,818 | -20,032 | 0.13% | 1,159,197 |
| 2016-03-15 | 2016-03-11 | 15.795 | 83,850 | +15,195 | 0.17% | 1,324,400 |
| 2016-03-14 | 2016-03-10 | 17.374 | 68,655 | -10,307 | 0.14% | 1,192,837 |
| 2016-03-09 | 2016-03-07 | 21.323 | 78,962 | +2,532 | 0.16% | 1,683,713 |
| 2016-03-08 | 2016-03-04 | 21.323 | 76,430 | +7,598 | 0.15% | 1,629,723 |
| 2016-03-04 | 2016-03-02 | 16.979 | 68,832 | +886 | 0.14% | 1,168,732 |
| 2016-02-22 | 2016-02-18 | 24.877 | 67,946 | -5,065 | 0.13% | 1,690,287 |
| 2016-02-19 | 2016-02-17 | 23.297 | 73,011 | -4,052 | 0.14% | 1,700,969 |
| 2016-02-18 | 2016-02-16 | 22.113 | 77,063 | +9,294 | 0.15% | 1,704,080 |
| 2016-02-16 | 2016-02-12 | 29.221 | 67,769 | +10,586 | 0.13% | 1,980,245 |
| 2016-02-15 | 2016-02-11 | 29.221 | 57,183 | +506 | 0.11% | 1,670,917 |
| 2016-02-12 | 2016-02-05 | 27.246 | 56,677 | +13,625 | 0.11% | 1,544,230 |
| 2015-10-02 | 2015-09-29 | 225.077 | 43,052 | -6,458 | 0.09% | 9,690,012 |
| 2015-09-16 | 2015-09-14 | 246.473 | 49,510 | -461 | 0.10% | 12,202,873 |
| 2015-09-10 | 2015-09-08 | 230.824 | 49,971 | -6,518 | 0.10% | 11,534,497 |
| 2015-07-08 | 2015-07-06 | 316.894 | 56,489 | -2,352 | 0.11% | 17,901,010 |
| 2015-06-18 | 2015-06-16 | 316.894 | 58,841 | -7,668 | 0.12% | 18,646,344 |
| 2015-06-10 | 2015-06-08 | 348.192 | 66,509 | +3,579 | 0.13% | 23,157,893 |
| 2015-06-05 | 2015-06-03 | 344.280 | 62,930 | +3,885 | 0.12% | 21,665,516 |
| 2015-05-29 | 2015-05-27 | 331.633 | 59,045 | -3,645 | 0.12% | 19,581,269 |
| 2015-04-27 | 2015-04-23 | 182.398 | 62,690 | +4,071 | 0.12% | 11,434,539 |
| 2015-04-17 | 2015-04-15 | 166.922 | 58,619 | +1,357 | 0.11% | 9,784,797 |
| 2015-04-16 | 2015-04-14 | 166.922 | 57,262 | +2,714 | 0.11% | 9,558,283 |
| 2015-04-14 | 2015-04-10 | 142.602 | 54,548 | -10,041 | 0.10% | 7,778,664 |
| 2015-03-24 | 2015-03-20 | 126.757 | 64,589 | -1,492,614 | 0.12% | 8,187,140 |
| 2015-03-23 | 2015-03-19 | 126.389 | 1,557,203 | -542,769 | 2.87% | 196,813,346 |
| 2015-03-20 | 2015-03-18 | 126.021 | 2,099,972 | -55,363 | 3.87% | 264,639,582 |
| 2015-03-16 | 2015-03-12 | 106.860 | 2,155,335 | -2,551 | 3.97% | 230,318,048 |
| 2015-03-11 | 2015-03-09 | 116.809 | 2,157,886 | +7,056 | 3.98% | 252,059,431 |
| 2015-03-09 | 2015-03-05 | 117.914 | 2,150,830 | -2,551 | 3.96% | 253,612,851 |
| 2015-02-02 | 2015-01-29 | 96.174 | 2,153,381 | -2,985 | 3.97% | 207,098,320 |
| 2015-01-29 | 2015-01-27 | 88.435 | 2,156,366 | -4,071 | 3.97% | 190,699,217 |
| 2015-01-28 | 2015-01-26 | 85.856 | 2,160,437 | -2,171 | 3.98% | 185,486,676 |
| 2015-01-27 | 2015-01-23 | 84.751 | 2,162,608 | -2,713 | 3.98% | 183,282,430 |
| 2015-01-20 | 2015-01-16 | 78.118 | 2,165,321 | +3,745 | 3.99% | 169,150,521 |
| 2015-01-19 | 2015-01-15 | 78.486 | 2,161,576 | -1,357 | 3.98% | 169,654,469 |
| 2014-11-14 | 2014-11-12 | 67.064 | 2,162,933 | -10,313 | 3.98% | 145,053,979 |
| 2014-11-04 | 2014-10-31 | 65.958 | 2,173,246 | -2,714 | 4.00% | 143,343,205 |
| 2014-10-13 | 2014-10-09 | 75.170 | 2,175,960 | +2,714 | 4.01% | 163,567,218 |
| 2014-10-07 | 2014-10-03 | 77.013 | 2,173,246 | -5,428 | 4.00% | 167,367,206 |
| 2014-10-06 | 2014-09-30 | 71.854 | 2,178,674 | +8,142 | 4.01% | 156,546,028 |
| 2014-10-03 | 2014-09-29 | 75.539 | 2,170,532 | +2,714 | 4.00% | 163,958,994 |
| 2014-09-23 | 2014-09-19 | 85.119 | 2,167,818 | -13,081 | 3.99% | 184,522,780 |
| 2014-09-22 | 2014-09-18 | 83.277 | 2,180,899 | +2,171 | 4.02% | 181,618,124 |
| 2014-09-19 | 2014-09-17 | 82.171 | 2,178,728 | -2,714 | 4.01% | 179,028,870 |
| 2014-09-10 | 2014-09-05 | 79.223 | 2,181,442 | -2,822 | 4.02% | 172,821,322 |
| 2014-09-08 | 2014-09-04 | 75.907 | 2,184,264 | -2,714 | 4.02% | 165,801,151 |
| 2014-09-03 | 2014-09-01 | 73.696 | 2,186,978 | -1,465 | 4.03% | 161,172,003 |
| 2014-09-02 | 2014-08-29 | 68.663 | 2,188,443 | -62,222 | 4.03% | 150,265,726 |
| 2014-08-22 | 2014-08-20 | 61.833 | 2,250,665 | -13,909 | 4.05% | 139,165,195 |
| 2014-08-20 | 2014-08-18 | 58.238 | 2,264,574 | -75,940 | 4.07% | 131,884,227 |
| 2014-08-11 | 2014-08-07 | 60.035 | 2,340,514 | -779 | 4.21% | 140,513,820 |
| 2014-08-08 | 2014-08-06 | 60.035 | 2,341,293 | -2,781 | 4.21% | 140,560,588 |
| 2014-08-07 | 2014-08-05 | 58.238 | 2,344,074 | -22,254 | 4.21% | 136,514,147 |
| 2014-08-05 | 2014-08-01 | 57.160 | 2,366,328 | +1,391 | 4.25% | 135,258,135 |
| 2014-07-10 | 2014-07-08 | 57.878 | 2,364,937 | -1,391 | 4.25% | 136,878,986 |
| 2014-07-08 | 2014-07-04 | 58.238 | 2,366,328 | +171,130 | 4.25% | 137,810,175 |
| 2014-07-07 | 2014-07-03 | 54.643 | 2,195,198 | +105,982 | 3.95% | 119,952,309 |
| 2014-07-04 | 2014-07-02 | 54.643 | 2,089,216 | +144,759 | 3.76% | 114,161,130 |
| 2014-07-03 | 2014-06-30 | 54.284 | 1,944,457 | +31,211 | 3.50% | 105,552,037 |
| 2014-07-02 | 2014-06-27 | 53.924 | 1,913,246 | 3.44% | 103,169,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy