History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 20,125 | +0 | 0.01% | 6,239 |
| 2025-10-13 | 2025-10-09 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2025-10-10 | 2025-10-08 | 0.260 | 20,125 | +0 | 0.01% | 5,232 |
| 2025-10-09 | 2025-10-06 | 0.260 | 20,125 | +0 | 0.01% | 5,232 |
| 2025-10-08 | 2025-10-03 | 0.260 | 20,125 | +0 | 0.01% | 5,232 |
| 2025-10-06 | 2025-10-02 | 0.255 | 20,125 | +0 | 0.01% | 5,132 |
| 2025-10-03 | 2025-09-30 | 0.260 | 20,125 | +0 | 0.01% | 5,232 |
| 2025-10-02 | 2025-09-29 | 0.260 | 20,125 | +0 | 0.01% | 5,232 |
| 2025-09-30 | 2025-09-26 | 0.275 | 20,125 | +0 | 0.01% | 5,534 |
| 2025-09-29 | 2025-09-25 | 0.275 | 20,125 | +0 | 0.01% | 5,534 |
| 2025-09-26 | 2025-09-24 | 0.275 | 20,125 | +0 | 0.01% | 5,534 |
| 2025-09-25 | 2025-09-23 | 0.275 | 20,125 | +0 | 0.01% | 5,534 |
| 2025-09-24 | 2025-09-22 | 0.275 | 20,125 | +0 | 0.01% | 5,534 |
| 2025-09-23 | 2025-09-19 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2025-09-22 | 2025-09-18 | 0.275 | 20,125 | +0 | 0.01% | 5,534 |
| 2025-09-19 | 2025-09-17 | 0.275 | 20,125 | +0 | 0.01% | 5,534 |
| 2025-09-18 | 2025-09-16 | 0.275 | 20,125 | +0 | 0.01% | 5,534 |
| 2025-09-17 | 2025-09-15 | 0.275 | 20,125 | +0 | 0.01% | 5,534 |
| 2025-09-16 | 2025-09-12 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2025-09-15 | 2025-09-11 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2025-09-12 | 2025-09-10 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2025-09-11 | 2025-09-09 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2025-09-10 | 2025-09-08 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2025-09-09 | 2025-09-05 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2025-09-08 | 2025-09-04 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2025-09-05 | 2025-09-03 | 0.295 | 20,125 | +0 | 0.01% | 5,937 |
| 2025-09-04 | 2025-09-02 | 0.295 | 20,125 | +0 | 0.01% | 5,937 |
| 2025-09-03 | 2025-09-01 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2025-09-02 | 2025-08-29 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2025-09-01 | 2025-08-28 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2025-08-29 | 2025-08-27 | 0.320 | 20,125 | +0 | 0.01% | 6,440 |
| 2025-08-28 | 2025-08-26 | 0.310 | 20,125 | +0 | 0.01% | 6,239 |
| 2025-08-27 | 2025-08-25 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2025-08-26 | 2025-08-22 | 0.260 | 20,125 | +0 | 0.01% | 5,232 |
| 2025-08-25 | 2025-08-21 | 0.260 | 20,125 | +0 | 0.01% | 5,232 |
| 2025-08-22 | 2025-08-20 | 0.260 | 20,125 | +0 | 0.01% | 5,232 |
| 2025-08-21 | 2025-08-19 | 0.260 | 20,125 | +0 | 0.01% | 5,232 |
| 2025-08-20 | 2025-08-18 | 0.260 | 20,125 | +0 | 0.01% | 5,232 |
| 2025-08-19 | 2025-08-15 | 0.232 | 20,125 | +0 | 0.01% | 4,669 |
| 2025-08-18 | 2025-08-14 | 0.250 | 20,125 | +0 | 0.01% | 5,031 |
| 2025-08-15 | 2025-08-13 | 0.250 | 20,125 | +0 | 0.01% | 5,031 |
| 2025-08-14 | 2025-08-12 | 0.230 | 20,125 | +0 | 0.01% | 4,629 |
| 2025-08-13 | 2025-08-11 | 0.239 | 20,125 | +0 | 0.01% | 4,810 |
| 2025-08-12 | 2025-08-08 | 0.239 | 20,125 | +0 | 0.01% | 4,810 |
| 2025-08-11 | 2025-08-07 | 0.239 | 20,125 | +0 | 0.01% | 4,810 |
| 2025-08-08 | 2025-08-06 | 0.239 | 20,125 | +0 | 0.01% | 4,810 |
| 2025-08-07 | 2025-08-05 | 0.240 | 20,125 | +0 | 0.01% | 4,830 |
| 2025-08-06 | 2025-08-04 | 0.240 | 20,125 | +0 | 0.01% | 4,830 |
| 2025-08-05 | 2025-08-01 | 0.245 | 20,125 | +0 | 0.01% | 4,931 |
| 2025-08-04 | 2025-07-31 | 0.245 | 20,125 | +0 | 0.01% | 4,931 |
| 2025-08-01 | 2025-07-30 | 0.245 | 20,125 | +0 | 0.01% | 4,931 |
| 2025-07-31 | 2025-07-29 | 0.245 | 20,125 | +0 | 0.01% | 4,931 |
| 2025-07-30 | 2025-07-28 | 0.238 | 20,125 | +0 | 0.01% | 4,790 |
| 2025-07-29 | 2025-07-25 | 0.250 | 20,125 | +0 | 0.01% | 5,031 |
| 2025-07-28 | 2025-07-24 | 0.250 | 20,125 | +0 | 0.01% | 5,031 |
| 2025-07-25 | 2025-07-23 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2025-07-24 | 2025-07-22 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2025-07-23 | 2025-07-21 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2025-07-22 | 2025-07-18 | 0.260 | 20,125 | +0 | 0.01% | 5,232 |
| 2025-07-21 | 2025-07-17 | 0.260 | 20,125 | +0 | 0.01% | 5,232 |
| 2025-07-18 | 2025-07-16 | 0.255 | 20,125 | +0 | 0.01% | 5,132 |
| 2025-07-17 | 2025-07-15 | 0.260 | 20,125 | +0 | 0.01% | 5,232 |
| 2025-07-16 | 2025-07-14 | 0.260 | 20,125 | +0 | 0.01% | 5,232 |
| 2025-07-15 | 2025-07-11 | 0.260 | 20,125 | +0 | 0.01% | 5,232 |
| 2025-07-14 | 2025-07-10 | 0.249 | 20,125 | +0 | 0.01% | 5,011 |
| 2025-07-11 | 2025-07-09 | 0.249 | 20,125 | +0 | 0.01% | 5,011 |
| 2025-07-10 | 2025-07-08 | 0.249 | 20,125 | +0 | 0.01% | 5,011 |
| 2025-07-09 | 2025-07-07 | 0.224 | 20,125 | +0 | 0.01% | 4,508 |
| 2025-07-08 | 2025-07-04 | 0.225 | 20,125 | +0 | 0.01% | 4,528 |
| 2025-07-07 | 2025-07-03 | 0.231 | 20,125 | +0 | 0.01% | 4,649 |
| 2025-07-04 | 2025-07-02 | 0.231 | 20,125 | +0 | 0.01% | 4,649 |
| 2025-07-03 | 2025-06-30 | 0.240 | 20,125 | +0 | 0.01% | 4,830 |
| 2025-07-02 | 2025-06-27 | 0.240 | 20,125 | +0 | 0.01% | 4,830 |
| 2025-06-30 | 2025-06-26 | 0.230 | 20,125 | +0 | 0.01% | 4,629 |
| 2025-06-27 | 2025-06-25 | 0.240 | 20,125 | +0 | 0.01% | 4,830 |
| 2025-06-26 | 2025-06-24 | 0.242 | 20,125 | +0 | 0.01% | 4,870 |
| 2025-06-25 | 2025-06-23 | 0.232 | 20,125 | +0 | 0.01% | 4,669 |
| 2025-06-24 | 2025-06-20 | 0.232 | 20,125 | +0 | 0.01% | 4,669 |
| 2025-06-23 | 2025-06-19 | 0.236 | 20,125 | +0 | 0.01% | 4,750 |
| 2025-06-20 | 2025-06-18 | 0.236 | 20,125 | +0 | 0.01% | 4,750 |
| 2025-06-19 | 2025-06-17 | 0.220 | 20,125 | +0 | 0.01% | 4,428 |
| 2025-06-18 | 2025-06-16 | 0.220 | 20,125 | +0 | 0.01% | 4,428 |
| 2025-06-17 | 2025-06-13 | 0.220 | 20,125 | +0 | 0.01% | 4,428 |
| 2025-06-16 | 2025-06-12 | 0.220 | 20,125 | +0 | 0.01% | 4,428 |
| 2025-06-13 | 2025-06-11 | 0.220 | 20,125 | +0 | 0.01% | 4,428 |
| 2025-06-12 | 2025-06-10 | 0.220 | 20,125 | +0 | 0.01% | 4,428 |
| 2025-06-11 | 2025-06-09 | 0.223 | 20,125 | +0 | 0.01% | 4,488 |
| 2025-06-10 | 2025-06-06 | 0.226 | 20,125 | +0 | 0.01% | 4,548 |
| 2025-06-09 | 2025-06-05 | 0.210 | 20,125 | +0 | 0.01% | 4,226 |
| 2025-06-06 | 2025-06-04 | 0.192 | 20,125 | +0 | 0.01% | 3,864 |
| 2025-06-05 | 2025-06-03 | 0.192 | 20,125 | +0 | 0.01% | 3,864 |
| 2025-06-04 | 2025-06-02 | 0.192 | 20,125 | +0 | 0.01% | 3,864 |
| 2025-06-03 | 2025-05-30 | 0.192 | 20,125 | +0 | 0.01% | 3,864 |
| 2025-06-02 | 2025-05-29 | 0.207 | 20,125 | +0 | 0.01% | 4,166 |
| 2025-05-30 | 2025-05-28 | 0.220 | 20,125 | +0 | 0.01% | 4,428 |
| 2025-05-29 | 2025-05-27 | 0.215 | 20,125 | +0 | 0.01% | 4,327 |
| 2025-05-28 | 2025-05-26 | 0.205 | 20,125 | +0 | 0.01% | 4,126 |
| 2025-05-27 | 2025-05-23 | 0.205 | 20,125 | +0 | 0.01% | 4,126 |
| 2025-05-26 | 2025-05-22 | 0.205 | 20,125 | +0 | 0.01% | 4,126 |
| 2025-05-23 | 2025-05-21 | 0.205 | 20,125 | +0 | 0.01% | 4,126 |
| 2025-05-22 | 2025-05-20 | 0.205 | 20,125 | +0 | 0.01% | 4,126 |
| 2025-05-21 | 2025-05-19 | 0.205 | 20,125 | +0 | 0.01% | 4,126 |
| 2025-05-20 | 2025-05-16 | 0.205 | 20,125 | +0 | 0.01% | 4,126 |
| 2025-05-19 | 2025-05-15 | 0.205 | 20,125 | +0 | 0.01% | 4,126 |
| 2025-05-16 | 2025-05-14 | 0.205 | 20,125 | +0 | 0.01% | 4,126 |
| 2025-05-15 | 2025-05-13 | 0.205 | 20,125 | +0 | 0.01% | 4,126 |
| 2025-05-14 | 2025-05-12 | 0.205 | 20,125 | +0 | 0.01% | 4,126 |
| 2025-05-13 | 2025-05-09 | 0.205 | 20,125 | +0 | 0.01% | 4,126 |
| 2025-05-12 | 2025-05-08 | 0.205 | 20,125 | +0 | 0.01% | 4,126 |
| 2025-05-09 | 2025-05-07 | 0.205 | 20,125 | +0 | 0.01% | 4,126 |
| 2025-05-08 | 2025-05-06 | 0.203 | 20,125 | +0 | 0.01% | 4,085 |
| 2025-05-07 | 2025-05-02 | 0.203 | 20,125 | +0 | 0.01% | 4,085 |
| 2025-05-06 | 2025-04-30 | 0.210 | 20,125 | +0 | 0.01% | 4,226 |
| 2025-05-02 | 2025-04-29 | 0.210 | 20,125 | +0 | 0.01% | 4,226 |
| 2025-04-30 | 2025-04-28 | 0.210 | 20,125 | +0 | 0.01% | 4,226 |
| 2025-04-29 | 2025-04-25 | 0.210 | 20,125 | +0 | 0.01% | 4,226 |
| 2025-04-28 | 2025-04-24 | 0.210 | 20,125 | +0 | 0.01% | 4,226 |
| 2025-04-25 | 2025-04-23 | 0.210 | 20,125 | +0 | 0.01% | 4,226 |
| 2025-04-24 | 2025-04-22 | 0.210 | 20,125 | +0 | 0.01% | 4,226 |
| 2025-04-23 | 2025-04-17 | 0.210 | 20,125 | +0 | 0.01% | 4,226 |
| 2025-04-22 | 2025-04-16 | 0.210 | 20,125 | +0 | 0.01% | 4,226 |
| 2025-04-17 | 2025-04-15 | 0.210 | 20,125 | +0 | 0.01% | 4,226 |
| 2025-04-16 | 2025-04-14 | 0.210 | 20,125 | +0 | 0.01% | 4,226 |
| 2025-04-15 | 2025-04-11 | 0.230 | 20,125 | +0 | 0.01% | 4,629 |
| 2025-04-14 | 2025-04-10 | 0.230 | 20,125 | +0 | 0.01% | 4,629 |
| 2025-04-11 | 2025-04-09 | 0.220 | 20,125 | +0 | 0.01% | 4,428 |
| 2025-04-10 | 2025-04-08 | 0.232 | 20,125 | +0 | 0.01% | 4,669 |
| 2025-04-09 | 2025-04-07 | 0.231 | 20,125 | +0 | 0.01% | 4,649 |
| 2025-04-08 | 2025-04-03 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2025-04-07 | 2025-04-02 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2025-04-03 | 2025-04-01 | 0.265 | 20,125 | +0 | 0.01% | 5,333 |
| 2025-04-02 | 2025-03-31 | 0.250 | 20,125 | +0 | 0.01% | 5,031 |
| 2025-04-01 | 2025-03-28 | 0.250 | 20,125 | +0 | 0.01% | 5,031 |
| 2025-03-31 | 2025-03-27 | 0.270 | 20,125 | +0 | 0.01% | 5,434 |
| 2025-03-28 | 2025-03-26 | 0.270 | 20,125 | +0 | 0.01% | 5,434 |
| 2025-03-27 | 2025-03-25 | 0.270 | 20,125 | +0 | 0.01% | 5,434 |
| 2025-03-26 | 2025-03-24 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2025-03-25 | 2025-03-21 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2025-03-24 | 2025-03-20 | 0.285 | 20,125 | +0 | 0.01% | 5,736 |
| 2025-03-21 | 2025-03-19 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2025-03-20 | 2025-03-18 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2025-03-19 | 2025-03-17 | 0.275 | 20,125 | +0 | 0.01% | 5,534 |
| 2025-03-18 | 2025-03-14 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2025-03-17 | 2025-03-13 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2025-03-14 | 2025-03-12 | 0.270 | 20,125 | +0 | 0.01% | 5,434 |
| 2025-03-13 | 2025-03-11 | 0.275 | 20,125 | +0 | 0.01% | 5,534 |
| 2025-03-12 | 2025-03-10 | 0.275 | 20,125 | +0 | 0.01% | 5,534 |
| 2025-03-11 | 2025-03-07 | 0.275 | 20,125 | +0 | 0.01% | 5,534 |
| 2025-03-10 | 2025-03-06 | 0.275 | 20,125 | +0 | 0.01% | 5,534 |
| 2025-03-07 | 2025-03-05 | 0.275 | 20,125 | +0 | 0.01% | 5,534 |
| 2025-03-06 | 2025-03-04 | 0.275 | 20,125 | +0 | 0.01% | 5,534 |
| 2025-03-05 | 2025-03-03 | 0.275 | 20,125 | +0 | 0.01% | 5,534 |
| 2025-03-04 | 2025-02-28 | 0.275 | 20,125 | +0 | 0.01% | 5,534 |
| 2025-03-03 | 2025-02-27 | 0.270 | 20,125 | +0 | 0.01% | 5,434 |
| 2025-02-28 | 2025-02-26 | 0.270 | 20,125 | +0 | 0.01% | 5,434 |
| 2025-02-27 | 2025-02-25 | 0.270 | 20,125 | +0 | 0.01% | 5,434 |
| 2025-02-26 | 2025-02-24 | 0.270 | 20,125 | +0 | 0.01% | 5,434 |
| 2025-02-25 | 2025-02-21 | 0.270 | 20,125 | +0 | 0.01% | 5,434 |
| 2025-02-24 | 2025-02-20 | 0.270 | 20,125 | +0 | 0.01% | 5,434 |
| 2025-02-21 | 2025-02-19 | 0.250 | 20,125 | +0 | 0.01% | 5,031 |
| 2025-02-20 | 2025-02-18 | 0.240 | 20,125 | +0 | 0.01% | 4,830 |
| 2025-02-19 | 2025-02-17 | 0.240 | 20,125 | +0 | 0.01% | 4,830 |
| 2025-02-18 | 2025-02-14 | 0.240 | 20,125 | +0 | 0.01% | 4,830 |
| 2025-02-17 | 2025-02-13 | 0.250 | 20,125 | +0 | 0.01% | 5,031 |
| 2025-02-14 | 2025-02-12 | 0.240 | 20,125 | +0 | 0.01% | 4,830 |
| 2025-02-13 | 2025-02-11 | 0.240 | 20,125 | +0 | 0.01% | 4,830 |
| 2025-02-12 | 2025-02-10 | 0.240 | 20,125 | +0 | 0.01% | 4,830 |
| 2025-02-11 | 2025-02-07 | 0.240 | 20,125 | +0 | 0.01% | 4,830 |
| 2025-02-10 | 2025-02-06 | 0.240 | 20,125 | +0 | 0.01% | 4,830 |
| 2025-02-07 | 2025-02-05 | 0.240 | 20,125 | +0 | 0.01% | 4,830 |
| 2025-02-06 | 2025-02-04 | 0.240 | 20,125 | +0 | 0.01% | 4,830 |
| 2025-02-05 | 2025-02-03 | 0.240 | 20,125 | +0 | 0.01% | 4,830 |
| 2025-02-04 | 2025-01-28 | 0.240 | 20,125 | +0 | 0.01% | 4,830 |
| 2025-02-03 | 2025-01-24 | 0.236 | 20,125 | +0 | 0.01% | 4,750 |
| 2025-01-27 | 2025-01-23 | 0.236 | 20,125 | +0 | 0.01% | 4,750 |
| 2025-01-24 | 2025-01-22 | 0.236 | 20,125 | +0 | 0.01% | 4,750 |
| 2025-01-23 | 2025-01-21 | 0.236 | 20,125 | +0 | 0.01% | 4,750 |
| 2025-01-22 | 2025-01-20 | 0.236 | 20,125 | +0 | 0.01% | 4,750 |
| 2025-01-21 | 2025-01-17 | 0.236 | 20,125 | +0 | 0.01% | 4,750 |
| 2025-01-20 | 2025-01-16 | 0.250 | 20,125 | +0 | 0.01% | 5,031 |
| 2025-01-17 | 2025-01-15 | 0.250 | 20,125 | +0 | 0.01% | 5,031 |
| 2025-01-16 | 2025-01-14 | 0.250 | 20,125 | +0 | 0.01% | 5,031 |
| 2025-01-15 | 2025-01-13 | 0.260 | 20,125 | +0 | 0.01% | 5,232 |
| 2025-01-14 | 2025-01-10 | 0.260 | 20,125 | +0 | 0.01% | 5,232 |
| 2025-01-13 | 2025-01-09 | 0.260 | 20,125 | +0 | 0.01% | 5,232 |
| 2025-01-10 | 2025-01-08 | 0.260 | 20,125 | +0 | 0.01% | 5,232 |
| 2025-01-09 | 2025-01-07 | 0.260 | 20,125 | +0 | 0.01% | 5,232 |
| 2025-01-08 | 2025-01-06 | 0.260 | 20,125 | +0 | 0.01% | 5,232 |
| 2025-01-07 | 2025-01-03 | 0.260 | 20,125 | +0 | 0.01% | 5,232 |
| 2025-01-06 | 2025-01-02 | 0.260 | 20,125 | +0 | 0.01% | 5,232 |
| 2025-01-03 | 2024-12-31 | 0.285 | 20,125 | +0 | 0.01% | 5,736 |
| 2025-01-02 | 2024-12-27 | 0.250 | 20,125 | +0 | 0.01% | 5,031 |
| 2024-12-30 | 2024-12-24 | 0.270 | 20,125 | +0 | 0.01% | 5,434 |
| 2024-12-27 | 2024-12-20 | 0.270 | 20,125 | +0 | 0.01% | 5,434 |
| 2024-12-23 | 2024-12-19 | 0.270 | 20,125 | +0 | 0.01% | 5,434 |
| 2024-12-20 | 2024-12-18 | 0.270 | 20,125 | +0 | 0.01% | 5,434 |
| 2024-12-19 | 2024-12-17 | 0.270 | 20,125 | +0 | 0.01% | 5,434 |
| 2024-12-18 | 2024-12-16 | 0.270 | 20,125 | +0 | 0.01% | 5,434 |
| 2024-12-17 | 2024-12-13 | 0.270 | 20,125 | +0 | 0.01% | 5,434 |
| 2024-12-16 | 2024-12-12 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-12-13 | 2024-12-11 | 0.290 | 20,125 | +0 | 0.01% | 5,836 |
| 2024-12-12 | 2024-12-10 | 0.290 | 20,125 | +0 | 0.01% | 5,836 |
| 2024-12-11 | 2024-12-09 | 0.320 | 20,125 | +0 | 0.01% | 6,440 |
| 2024-12-10 | 2024-12-06 | 0.320 | 20,125 | +0 | 0.01% | 6,440 |
| 2024-12-09 | 2024-12-05 | 0.335 | 20,125 | +0 | 0.01% | 6,742 |
| 2024-12-06 | 2024-12-04 | 0.290 | 20,125 | +0 | 0.01% | 5,836 |
| 2024-12-05 | 2024-12-03 | 0.315 | 20,125 | +0 | 0.01% | 6,339 |
| 2024-12-04 | 2024-12-02 | 0.330 | 20,125 | +0 | 0.01% | 6,641 |
| 2024-12-03 | 2024-11-29 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2024-12-02 | 2024-11-28 | 0.315 | 20,125 | +0 | 0.01% | 6,339 |
| 2024-11-29 | 2024-11-27 | 0.315 | 20,125 | +0 | 0.01% | 6,339 |
| 2024-11-28 | 2024-11-26 | 0.315 | 20,125 | +0 | 0.01% | 6,339 |
| 2024-11-27 | 2024-11-25 | 0.315 | 20,125 | +0 | 0.01% | 6,339 |
| 2024-11-26 | 2024-11-22 | 0.315 | 20,125 | +0 | 0.01% | 6,339 |
| 2024-11-25 | 2024-11-21 | 0.315 | 20,125 | +0 | 0.01% | 6,339 |
| 2024-11-22 | 2024-11-20 | 0.315 | 20,125 | +0 | 0.01% | 6,339 |
| 2024-11-21 | 2024-11-19 | 0.315 | 20,125 | +0 | 0.01% | 6,339 |
| 2024-11-20 | 2024-11-18 | 0.320 | 20,125 | +0 | 0.01% | 6,440 |
| 2024-11-19 | 2024-11-15 | 0.320 | 20,125 | +0 | 0.01% | 6,440 |
| 2024-11-18 | 2024-11-14 | 0.320 | 20,125 | +0 | 0.01% | 6,440 |
| 2024-11-15 | 2024-11-13 | 0.320 | 20,125 | +0 | 0.01% | 6,440 |
| 2024-11-14 | 2024-11-12 | 0.295 | 20,125 | +0 | 0.01% | 5,937 |
| 2024-11-13 | 2024-11-11 | 0.340 | 20,125 | +0 | 0.01% | 6,843 |
| 2024-11-12 | 2024-11-08 | 0.335 | 20,125 | +0 | 0.01% | 6,742 |
| 2024-11-11 | 2024-11-07 | 0.320 | 20,125 | +0 | 0.01% | 6,440 |
| 2024-11-08 | 2024-11-06 | 0.305 | 20,125 | +0 | 0.01% | 6,138 |
| 2024-11-07 | 2024-11-05 | 0.305 | 20,125 | +0 | 0.01% | 6,138 |
| 2024-11-06 | 2024-11-04 | 0.310 | 20,125 | +0 | 0.01% | 6,239 |
| 2024-11-05 | 2024-11-01 | 0.320 | 20,125 | +0 | 0.01% | 6,440 |
| 2024-11-04 | 2024-10-31 | 0.325 | 20,125 | +0 | 0.01% | 6,541 |
| 2024-11-01 | 2024-10-30 | 0.340 | 20,125 | +0 | 0.01% | 6,843 |
| 2024-10-31 | 2024-10-29 | 0.340 | 20,125 | +0 | 0.01% | 6,843 |
| 2024-10-30 | 2024-10-28 | 0.350 | 20,125 | +0 | 0.01% | 7,044 |
| 2024-10-29 | 2024-10-25 | 0.315 | 20,125 | +0 | 0.01% | 6,339 |
| 2024-10-28 | 2024-10-24 | 0.320 | 20,125 | +0 | 0.01% | 6,440 |
| 2024-10-25 | 2024-10-23 | 0.340 | 20,125 | +0 | 0.01% | 6,843 |
| 2024-10-24 | 2024-10-22 | 0.355 | 20,125 | +0 | 0.01% | 7,144 |
| 2024-10-23 | 2024-10-21 | 0.325 | 20,125 | +0 | 0.01% | 6,541 |
| 2024-10-22 | 2024-10-18 | 0.315 | 20,125 | +0 | 0.01% | 6,339 |
| 2024-10-21 | 2024-10-17 | 0.275 | 20,125 | +0 | 0.01% | 5,534 |
| 2024-10-18 | 2024-10-16 | 0.305 | 20,125 | +0 | 0.01% | 6,138 |
| 2024-10-17 | 2024-10-15 | 0.310 | 20,125 | +0 | 0.01% | 6,239 |
| 2024-10-16 | 2024-10-14 | 0.315 | 20,125 | +0 | 0.01% | 6,339 |
| 2024-10-15 | 2024-10-10 | 0.360 | 20,125 | +0 | 0.01% | 7,245 |
| 2024-10-14 | 2024-10-09 | 0.360 | 20,125 | +0 | 0.01% | 7,245 |
| 2024-10-10 | 2024-10-08 | 0.360 | 20,125 | +0 | 0.01% | 7,245 |
| 2024-10-09 | 2024-10-07 | 0.405 | 20,125 | +0 | 0.01% | 8,151 |
| 2024-10-08 | 2024-10-04 | 0.240 | 20,125 | +0 | 0.01% | 4,830 |
| 2024-10-07 | 2024-10-03 | 0.240 | 20,125 | +0 | 0.01% | 4,830 |
| 2024-10-04 | 2024-10-02 | 0.240 | 20,125 | +0 | 0.01% | 4,830 |
| 2024-10-03 | 2024-09-30 | 0.220 | 20,125 | +0 | 0.01% | 4,428 |
| 2024-10-02 | 2024-09-27 | 0.215 | 20,125 | +0 | 0.01% | 4,327 |
| 2024-09-30 | 2024-09-26 | 0.215 | 20,125 | +0 | 0.01% | 4,327 |
| 2024-09-27 | 2024-09-25 | 0.215 | 20,125 | +0 | 0.01% | 4,327 |
| 2024-09-26 | 2024-09-24 | 0.215 | 20,125 | +0 | 0.01% | 4,327 |
| 2024-09-25 | 2024-09-23 | 0.215 | 20,125 | +0 | 0.01% | 4,327 |
| 2024-09-24 | 2024-09-20 | 0.208 | 20,125 | +0 | 0.01% | 4,186 |
| 2024-09-23 | 2024-09-19 | 0.208 | 20,125 | +0 | 0.01% | 4,186 |
| 2024-09-20 | 2024-09-17 | 0.208 | 20,125 | +0 | 0.01% | 4,186 |
| 2024-09-19 | 2024-09-16 | 0.208 | 20,125 | +0 | 0.01% | 4,186 |
| 2024-09-17 | 2024-09-13 | 0.208 | 20,125 | +0 | 0.01% | 4,186 |
| 2024-09-16 | 2024-09-12 | 0.208 | 20,125 | +0 | 0.01% | 4,186 |
| 2024-09-13 | 2024-09-11 | 0.205 | 20,125 | +0 | 0.01% | 4,126 |
| 2024-09-12 | 2024-09-10 | 0.205 | 20,125 | +0 | 0.01% | 4,126 |
| 2024-09-11 | 2024-09-09 | 0.200 | 20,125 | +0 | 0.01% | 4,025 |
| 2024-09-10 | 2024-09-05 | 0.180 | 20,125 | +0 | 0.01% | 3,622 |
| 2024-09-09 | 2024-09-04 | 0.180 | 20,125 | +0 | 0.01% | 3,622 |
| 2024-09-05 | 2024-09-03 | 0.178 | 20,125 | +0 | 0.01% | 3,582 |
| 2024-09-04 | 2024-09-02 | 0.163 | 20,125 | +0 | 0.01% | 3,280 |
| 2024-09-03 | 2024-08-30 | 0.242 | 20,125 | +0 | 0.01% | 4,870 |
| 2024-09-02 | 2024-08-29 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-08-30 | 2024-08-28 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-08-29 | 2024-08-27 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-08-28 | 2024-08-26 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-08-27 | 2024-08-23 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-08-26 | 2024-08-22 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-08-23 | 2024-08-21 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-08-22 | 2024-08-20 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-08-21 | 2024-08-19 | 0.305 | 20,125 | +0 | 0.01% | 6,138 |
| 2024-08-20 | 2024-08-16 | 0.305 | 20,125 | +0 | 0.01% | 6,138 |
| 2024-08-19 | 2024-08-15 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-08-16 | 2024-08-14 | 0.295 | 20,125 | +0 | 0.01% | 5,937 |
| 2024-08-15 | 2024-08-13 | 0.295 | 20,125 | +0 | 0.01% | 5,937 |
| 2024-08-14 | 2024-08-12 | 0.295 | 20,125 | +0 | 0.01% | 5,937 |
| 2024-08-13 | 2024-08-09 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-08-12 | 2024-08-08 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-08-09 | 2024-08-07 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-08-08 | 2024-08-06 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-08-07 | 2024-08-05 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2024-08-06 | 2024-08-02 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2024-08-05 | 2024-08-01 | 0.320 | 20,125 | +0 | 0.01% | 6,440 |
| 2024-08-02 | 2024-07-31 | 0.320 | 20,125 | +0 | 0.01% | 6,440 |
| 2024-08-01 | 2024-07-30 | 0.320 | 20,125 | +0 | 0.01% | 6,440 |
| 2024-07-31 | 2024-07-29 | 0.320 | 20,125 | +0 | 0.01% | 6,440 |
| 2024-07-30 | 2024-07-26 | 0.320 | 20,125 | +0 | 0.01% | 6,440 |
| 2024-07-29 | 2024-07-25 | 0.320 | 20,125 | +0 | 0.01% | 6,440 |
| 2024-07-26 | 2024-07-24 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-07-25 | 2024-07-23 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-07-24 | 2024-07-22 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-07-23 | 2024-07-19 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-07-22 | 2024-07-18 | 0.265 | 20,125 | +0 | 0.01% | 5,333 |
| 2024-07-19 | 2024-07-17 | 0.265 | 20,125 | +0 | 0.01% | 5,333 |
| 2024-07-18 | 2024-07-16 | 0.265 | 20,125 | +0 | 0.01% | 5,333 |
| 2024-07-17 | 2024-07-15 | 0.270 | 20,125 | +0 | 0.01% | 5,434 |
| 2024-07-16 | 2024-07-12 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2024-07-15 | 2024-07-11 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2024-07-12 | 2024-07-10 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2024-07-11 | 2024-07-09 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2024-07-10 | 2024-07-08 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2024-07-09 | 2024-07-05 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2024-07-08 | 2024-07-04 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2024-07-05 | 2024-07-03 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2024-07-04 | 2024-07-02 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2024-07-03 | 2024-06-28 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2024-07-02 | 2024-06-27 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2024-06-28 | 2024-06-26 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2024-06-27 | 2024-06-25 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2024-06-26 | 2024-06-24 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2024-06-25 | 2024-06-21 | 0.280 | 20,125 | +0 | 0.01% | 5,635 |
| 2024-06-24 | 2024-06-20 | 0.285 | 20,125 | +0 | 0.01% | 5,736 |
| 2024-06-21 | 2024-06-19 | 0.285 | 20,125 | +0 | 0.01% | 5,736 |
| 2024-06-20 | 2024-06-18 | 0.285 | 20,125 | +0 | 0.01% | 5,736 |
| 2024-06-19 | 2024-06-17 | 0.285 | 20,125 | +0 | 0.01% | 5,736 |
| 2024-06-18 | 2024-06-14 | 0.285 | 20,125 | +0 | 0.01% | 5,736 |
| 2024-06-17 | 2024-06-13 | 0.285 | 20,125 | +0 | 0.01% | 5,736 |
| 2024-06-14 | 2024-06-12 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-06-13 | 2024-06-11 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-06-12 | 2024-06-07 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-06-11 | 2024-06-06 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-06-07 | 2024-06-05 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-06-06 | 2024-06-04 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-06-05 | 2024-06-03 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-06-04 | 2024-05-31 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-06-03 | 2024-05-30 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-05-31 | 2024-05-29 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-05-30 | 2024-05-28 | 0.300 | 20,125 | +0 | 0.01% | 6,038 |
| 2024-05-29 | 2024-05-27 | 0.320 | 20,125 | +0 | 0.01% | 6,440 |
| 2024-05-28 | 2024-05-24 | 0.345 | 20,125 | +0 | 0.01% | 6,943 |
| 2024-05-27 | 2024-05-23 | 0.320 | 20,125 | +0 | 0.01% | 6,440 |
| 2024-05-24 | 2024-05-22 | 0.330 | 20,125 | +0 | 0.01% | 6,641 |
| 2024-05-23 | 2024-05-21 | 0.340 | 20,125 | +0 | 0.01% | 6,843 |
| 2024-05-22 | 2024-05-20 | 0.410 | 20,125 | +0 | 0.01% | 8,251 |
| 2023-10-19 | 2023-10-17 | 0.410 | 20,125 | -11,500 | 0.01% | 8,251 |
| 2023-04-06 | 2023-04-03 | 0.880 | 31,625 | +20,000 | 0.02% | 27,830 |
| 2023-04-03 | 2023-03-30 | 0.860 | 11,625 | +11,500 | 0.01% | 9,997 |
| 2022-10-03 | 2022-09-29 | 0.950 | 125 | -22,500 | 0.00% | 119 |
| 2022-09-29 | 2022-09-27 | 1.010 | 22,625 | -37,000 | 0.01% | 22,851 |
| 2022-09-28 | 2022-09-26 | 0.960 | 59,625 | -10,000 | 0.04% | 57,240 |
| 2022-09-27 | 2022-09-23 | 1.010 | 69,625 | -55,500 | 0.04% | 70,321 |
| 2022-03-01 | 2022-02-25 | 0.810 | 125,125 | +125,000 | 0.07% | 101,351 |
| 2021-01-20 | 2021-01-18 | 2.000 | 125 | -450 | 0.00% | 250 |
| 2020-03-10 | 2020-03-06 | 1.850 | 575 | +250 | 0.00% | 1,064 |
| 2020-01-23 | 2020-01-21 | 2.350 | 325 | -1,650 | 0.00% | 764 |
| 2020-01-20 | 2020-01-16 | 1.940 | 1,975 | +400 | 0.00% | 3,832 |
| 2019-12-30 | 2019-12-24 | 2.030 | 1,575 | +50 | 0.00% | 3,197 |
| 2019-12-16 | 2019-12-12 | 2.070 | 1,525 | +100 | 0.00% | 3,157 |
| 2019-12-03 | 2019-11-29 | 2.130 | 1,425 | +250 | 0.00% | 3,035 |
| 2019-11-27 | 2019-11-25 | 2.130 | 1,175 | +400 | 0.00% | 2,503 |
| 2019-09-09 | 2019-09-05 | 2.330 | 775 | -500 | 0.00% | 1,806 |
| 2019-08-12 | 2019-08-08 | 2.440 | 1,275 | +300 | 0.00% | 3,111 |
| 2019-07-04 | 2019-07-02 | 2.400 | 975 | +250 | 0.00% | 2,340 |
| 2019-06-03 | 2019-05-30 | 2.400 | 725 | -2,000 | 0.00% | 1,740 |
| 2019-05-30 | 2019-05-28 | 2.380 | 2,725 | -468,700 | 0.00% | 6,486 |
| 2019-05-16 | 2019-05-14 | 2.490 | 471,425 | +100 | 0.28% | 1,173,848 |
| 2019-05-15 | 2019-05-10 | 2.500 | 471,325 | -168,000 | 0.28% | 1,178,312 |
| 2019-05-14 | 2019-05-09 | 2.500 | 639,325 | -125 | 0.38% | 1,598,312 |
| 2019-05-07 | 2019-05-03 | 2.550 | 639,450 | -29,625 | 0.38% | 1,630,598 |
| 2019-04-30 | 2019-04-26 | 2.490 | 669,075 | -450 | 0.40% | 1,665,997 |
| 2019-04-26 | 2019-04-24 | 2.490 | 669,525 | +100 | 0.40% | 1,667,117 |
| 2019-04-24 | 2019-04-18 | 2.500 | 669,425 | -750 | 0.40% | 1,673,562 |
| 2019-04-23 | 2019-04-17 | 2.500 | 670,175 | -26,000 | 0.40% | 1,675,438 |
| 2019-04-04 | 2019-04-02 | 2.500 | 696,175 | +250 | 0.41% | 1,740,438 |
| 2019-04-02 | 2019-03-29 | 2.600 | 695,925 | +175 | 0.41% | 1,809,405 |
| 2019-03-19 | 2019-03-15 | 2.600 | 695,750 | +250 | 0.41% | 1,808,950 |
| 2019-03-18 | 2019-03-14 | 2.750 | 695,500 | -500 | 0.41% | 1,912,625 |
| 2019-03-15 | 2019-03-13 | 2.650 | 696,000 | +250 | 0.41% | 1,844,400 |
| 2019-02-28 | 2019-02-26 | 2.750 | 695,750 | -450 | 0.41% | 1,913,312 |
| 2019-02-20 | 2019-02-18 | 2.600 | 696,200 | +300 | 0.41% | 1,810,120 |
| 2019-01-29 | 2019-01-25 | 2.750 | 695,900 | -800 | 0.41% | 1,913,725 |
| 2019-01-16 | 2019-01-14 | 2.600 | 696,700 | +2,000 | 0.41% | 1,811,420 |
| 2019-01-07 | 2019-01-03 | 2.550 | 694,700 | +17,000 | 0.41% | 1,771,485 |
| 2018-12-21 | 2018-12-19 | 2.900 | 677,700 | -200 | 0.40% | 1,965,330 |
| 2018-12-10 | 2018-12-06 | 3.050 | 677,900 | +250 | 0.40% | 2,067,595 |
| 2018-10-25 | 2018-10-23 | 3.650 | 677,650 | +300 | 0.40% | 2,473,422 |
| 2018-10-15 | 2018-10-11 | 3.950 | 677,350 | -250 | 0.40% | 2,675,532 |
| 2018-10-12 | 2018-10-10 | 4.000 | 677,600 | +300 | 0.40% | 2,710,400 |
| 2018-10-10 | 2018-10-08 | 4.100 | 677,300 | +50 | 0.40% | 2,776,930 |
| 2018-10-05 | 2018-10-03 | 5.300 | 677,250 | +425 | 0.40% | 3,589,425 |
| 2018-09-20 | 2018-09-18 | 3.850 | 676,825 | +50 | 0.40% | 2,605,776 |
| 2018-09-11 | 2018-09-07 | 4.000 | 676,775 | -150 | 0.40% | 2,707,100 |
| 2018-09-07 | 2018-09-05 | 4.200 | 676,925 | +50 | 0.40% | 2,843,085 |
| 2018-09-06 | 2018-09-04 | 4.200 | 676,875 | -50 | 0.40% | 2,842,875 |
| 2018-08-28 | 2018-08-24 | 4.300 | 676,925 | +25 | 0.40% | 2,910,778 |
| 2018-08-15 | 2018-08-13 | 5.600 | 676,900 | +25 | 0.40% | 3,790,640 |
| 2018-07-23 | 2018-07-19 | 6.800 | 676,875 | +75 | 0.40% | 4,602,750 |
| 2018-07-16 | 2018-07-12 | 7.000 | 676,800 | +50 | 0.40% | 4,737,600 |
| 2018-06-14 | 2018-06-12 | 8.100 | 676,750 | +50 | 0.40% | 5,481,675 |
| 2018-05-31 | 2018-05-29 | 7.897 | 676,700 | -8,788 | 0.40% | 5,344,195 |
| 2018-05-29 | 2018-05-25 | 7.799 | 685,488 | -102 | 0.40% | 5,345,928 |
| 2018-05-08 | 2018-05-04 | 8.391 | 685,590 | +51 | 0.40% | 5,752,803 |
| 2018-05-02 | 2018-04-27 | 8.095 | 685,539 | -709 | 0.40% | 5,549,350 |
| 2018-04-27 | 2018-04-25 | 8.391 | 686,248 | -51 | 0.40% | 5,758,325 |
| 2018-04-26 | 2018-04-24 | 8.588 | 686,299 | -911 | 0.40% | 5,894,253 |
| 2018-04-16 | 2018-04-12 | 7.700 | 687,210 | +50 | 0.40% | 5,291,517 |
| 2018-04-12 | 2018-04-10 | 7.404 | 687,160 | +811 | 0.40% | 5,087,627 |
| 2018-03-20 | 2018-03-16 | 8.885 | 686,349 | -1,216 | 0.40% | 6,097,947 |
| 2018-03-14 | 2018-03-12 | 8.786 | 687,565 | +1,216 | 0.40% | 6,040,876 |
| 2018-03-13 | 2018-03-09 | 8.588 | 686,349 | +50 | 0.40% | 5,894,682 |
| 2018-03-07 | 2018-03-05 | 8.391 | 686,299 | +51 | 0.40% | 5,758,753 |
| 2018-02-12 | 2018-02-08 | 8.292 | 686,248 | +51 | 0.40% | 5,690,580 |
| 2018-02-06 | 2018-02-02 | 8.885 | 686,197 | +50 | 0.40% | 6,096,596 |
| 2018-01-09 | 2018-01-05 | 10.464 | 686,147 | -1,114 | 0.40% | 7,179,913 |
| 2018-01-08 | 2018-01-04 | 9.279 | 687,261 | +1,114 | 0.40% | 6,377,430 |
| 2017-12-20 | 2017-12-18 | 9.181 | 686,147 | +26 | 0.40% | 6,299,357 |
| 2017-12-11 | 2017-12-07 | 8.292 | 686,121 | -3,039 | 0.40% | 5,689,526 |
| 2017-12-05 | 2017-12-01 | 8.983 | 689,160 | +50 | 0.40% | 6,190,954 |
| 2017-11-03 | 2017-11-01 | 10.958 | 689,110 | -1,013 | 0.40% | 7,551,055 |
| 2017-11-02 | 2017-10-31 | 11.056 | 690,123 | +1,013 | 0.40% | 7,630,283 |
| 2017-10-31 | 2017-10-27 | 10.958 | 689,110 | +203 | 0.40% | 7,551,055 |
| 2017-10-30 | 2017-10-26 | 11.056 | 688,907 | +912 | 0.40% | 7,616,838 |
| 2017-10-26 | 2017-10-24 | 11.945 | 687,995 | +25 | 0.40% | 8,218,012 |
| 2017-10-19 | 2017-10-17 | 12.833 | 687,970 | +51 | 0.40% | 8,828,948 |
| 2017-10-18 | 2017-10-16 | 12.340 | 687,919 | +506 | 0.40% | 8,488,744 |
| 2017-10-16 | 2017-10-12 | 13.228 | 687,413 | -51 | 0.40% | 9,093,240 |
| 2017-10-12 | 2017-10-10 | 13.623 | 687,464 | +22,286 | 0.40% | 9,365,375 |
| 2017-10-04 | 2017-09-29 | 11.353 | 665,178 | -4,052 | 0.39% | 7,551,476 |
| 2017-10-03 | 2017-09-28 | 10.958 | 669,230 | +4,052 | 0.39% | 7,333,216 |
| 2017-09-28 | 2017-09-26 | 11.550 | 665,178 | +25 | 0.39% | 7,682,806 |
| 2017-09-15 | 2017-09-13 | 12.340 | 665,153 | -25,324 | 0.39% | 8,207,817 |
| 2017-09-12 | 2017-09-08 | 11.945 | 690,477 | +50 | 0.40% | 8,247,659 |
| 2017-09-11 | 2017-09-07 | 9.872 | 690,427 | +5,065 | 0.40% | 6,815,754 |
| 2017-09-08 | 2017-09-06 | 8.983 | 685,362 | +20,260 | 0.40% | 6,156,835 |
| 2017-09-06 | 2017-09-04 | 8.983 | 665,102 | -5,065 | 0.39% | 5,974,833 |
| 2017-09-05 | 2017-09-01 | 8.983 | 670,167 | +5,065 | 0.39% | 6,020,334 |
| 2017-08-09 | 2017-08-07 | 8.588 | 665,102 | -1,216 | 0.39% | 5,712,203 |
| 2017-08-07 | 2017-08-03 | 8.490 | 666,318 | +1,216 | 0.39% | 5,656,869 |
| 2017-07-05 | 2017-07-03 | 7.404 | 665,102 | +127 | 0.39% | 4,924,313 |
| 2017-06-21 | 2017-06-19 | 8.292 | 664,975 | +506 | 0.39% | 5,514,177 |
| 2017-06-13 | 2017-06-09 | 8.687 | 664,469 | -10,130 | 0.39% | 5,772,361 |
| 2017-06-12 | 2017-06-08 | 8.490 | 674,599 | +10,130 | 0.39% | 5,727,173 |
| 2017-06-08 | 2017-06-06 | 9.181 | 664,469 | +127 | 0.39% | 6,100,337 |
| 2017-06-06 | 2017-06-02 | 9.181 | 664,342 | +491,121 | 0.39% | 6,099,171 |
| 2017-05-29 | 2017-05-25 | 9.082 | 173,221 | -3,039 | 0.10% | 1,573,202 |
| 2017-05-25 | 2017-05-23 | 10.365 | 176,260 | +3,039 | 0.10% | 1,827,003 |
| 2017-05-24 | 2017-05-22 | 10.069 | 173,221 | -4,558 | 0.10% | 1,744,202 |
| 2017-05-23 | 2017-05-19 | 9.971 | 177,779 | +174,740 | 0.10% | 1,772,548 |
| 2017-05-17 | 2017-05-15 | 8.194 | 3,039 | +3,039 | 0.00% | 24,900 |
| 2016-04-26 | 2016-04-22 | 36.328 | 0 | -1,013 | ||
| 2016-04-25 | 2016-04-21 | 41.067 | 1,013 | -1,013 | 0.00% | 41,601 |
| 2016-04-21 | 2016-04-19 | 27.641 | 2,026 | +1,013 | 0.00% | 56,001 |
| 2016-02-01 | 2016-01-28 | 13.426 | 1,013 | +886 | 0.00% | 13,600 |
| 2016-01-27 | 2016-01-25 | 163.872 | 127 | +127 | 0.00% | 20,812 |
| 2016-01-22 | 2016-01-20 | 236.923 | 0 | -481 | ||
| 2016-01-21 | 2016-01-19 | 240.872 | 481 | -25 | 0.00% | 115,859 |
| 2016-01-14 | 2016-01-12 | 248.769 | 506 | -1,013 | 0.00% | 125,877 |
| 2016-01-08 | 2016-01-06 | 248.769 | 1,519 | +506 | 0.00% | 377,880 |
| 2016-01-06 | 2016-01-04 | 252.718 | 1,013 | +1,013 | 0.00% | 256,003 |
| 2016-01-05 | 2015-12-31 | 276.410 | 0 | -1,013 | ||
| 2016-01-04 | 2015-12-29 | 248.769 | 1,013 | +507 | 0.00% | 252,003 |
| 2015-12-22 | 2015-12-18 | 256.667 | 506 | +253 | 0.00% | 129,873 |
| 2015-12-18 | 2015-12-16 | 256.667 | 253 | +253 | 0.00% | 64,937 |
| 2015-12-15 | 2015-12-11 | 244.821 | 0 | -506 | ||
| 2015-12-11 | 2015-12-09 | 256.667 | 506 | -254 | 0.00% | 129,873 |
| 2015-12-10 | 2015-12-08 | 248.769 | 760 | +254 | 0.00% | 189,065 |
| 2015-12-08 | 2015-12-04 | 244.821 | 506 | -634 | 0.00% | 123,879 |
| 2015-12-07 | 2015-12-03 | 244.821 | 1,140 | -126 | 0.00% | 279,095 |
| 2015-12-04 | 2015-12-02 | 244.821 | 1,266 | +506 | 0.00% | 309,943 |
| 2015-12-02 | 2015-11-30 | 236.923 | 760 | -759 | 0.00% | 180,062 |
| 2015-11-27 | 2015-11-25 | 240.872 | 1,519 | +253 | 0.00% | 365,884 |
| 2015-11-26 | 2015-11-24 | 240.872 | 1,266 | +1,013 | 0.00% | 304,944 |
| 2015-11-25 | 2015-11-23 | 248.769 | 253 | -253 | 0.00% | 62,939 |
| 2015-11-24 | 2015-11-20 | 240.872 | 506 | +506 | 0.00% | 121,881 |
| 2015-11-19 | 2015-11-17 | 240.872 | 0 | -1,013 | ||
| 2015-11-17 | 2015-11-13 | 240.872 | 1,013 | +1,013 | 0.00% | 244,003 |
| 2015-11-16 | 2015-11-12 | 240.872 | 0 | -760 | ||
| 2015-11-13 | 2015-11-11 | 240.872 | 760 | +254 | 0.00% | 183,063 |
| 2015-11-05 | 2015-11-03 | 229.026 | 506 | -507 | 0.00% | 115,887 |
| 2015-10-30 | 2015-10-28 | 232.974 | 1,013 | +507 | 0.00% | 236,003 |
| 2015-10-29 | 2015-10-27 | 232.974 | 506 | -507 | 0.00% | 117,885 |
| 2015-10-28 | 2015-10-26 | 229.026 | 1,013 | +507 | 0.00% | 232,003 |
| 2015-10-15 | 2015-10-13 | 225.077 | 506 | +253 | 0.00% | 113,889 |
| 2015-10-09 | 2015-10-07 | 229.026 | 253 | +253 | 0.00% | 57,943 |
| 2014-07-02 | 2014-06-27 | 53.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy