History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MFG LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.232 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.239 0 +0
2025-08-12 2025-08-08 0.239 0 +0
2025-08-11 2025-08-07 0.239 0 +0
2025-08-08 2025-08-06 0.239 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.245 0 +0
2025-08-01 2025-07-30 0.245 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.238 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.249 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.224 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.231 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.240 0 +0
2025-07-02 2025-06-27 0.240 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.232 0 +0
2025-06-23 2025-06-19 0.236 0 +0
2025-06-20 2025-06-18 0.236 0 +0
2025-06-19 2025-06-17 0.220 0 +0
2025-06-18 2025-06-16 0.220 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.223 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.192 0 +0
2025-06-04 2025-06-02 0.192 0 +0
2025-06-03 2025-05-30 0.192 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.215 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.205 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.205 0 +0
2025-05-09 2025-05-07 0.205 0 +0
2025-05-08 2025-05-06 0.203 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.210 0 +0
2025-05-02 2025-04-29 0.210 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.210 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.230 0 +0
2025-04-14 2025-04-10 0.230 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.250 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.270 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.240 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.240 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.236 0 +0
2025-01-27 2025-01-23 0.236 0 +0
2025-01-24 2025-01-22 0.236 0 +0
2025-01-23 2025-01-21 0.236 0 +0
2025-01-22 2025-01-20 0.236 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.295 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.325 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.315 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.275 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.405 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.215 0 +0
2024-09-30 2024-09-26 0.215 0 +0
2024-09-27 2024-09-25 0.215 0 +0
2024-09-26 2024-09-24 0.215 0 +0
2024-09-25 2024-09-23 0.215 0 +0
2024-09-24 2024-09-20 0.208 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.208 0 +0
2024-09-19 2024-09-16 0.208 0 +0
2024-09-17 2024-09-13 0.208 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.178 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.295 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.320 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.280 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.320 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.350 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.360 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.360 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.280 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.280 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.240 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.240 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.340 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.370 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.380 0 +0
2023-11-28 2023-11-24 0.380 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.410 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.440 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.390 0 +0
2023-09-26 2023-09-22 0.390 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.390 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.410 0 +0
2023-09-07 2023-09-05 0.410 0 +0
2023-09-06 2023-09-04 0.430 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.410 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.410 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.410 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.410 0 +0
2023-08-14 2023-08-10 0.430 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.450 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.480 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.460 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.460 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.460 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.470 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.460 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.490 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.490 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.560 0 +0
2023-05-31 2023-05-29 0.560 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.710 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.750 0 +0
2023-05-09 2023-05-05 0.790 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.830 0 +0
2023-05-02 2023-04-27 0.750 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.840 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.850 0 +0
2023-04-19 2023-04-17 0.860 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.850 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.860 0 +0
2023-04-11 2023-04-04 0.890 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.850 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.890 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.910 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.970 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.940 0 +0
2023-03-16 2023-03-14 0.950 0 +0
2023-03-15 2023-03-13 0.950 0 +0
2023-03-14 2023-03-10 0.960 0 +0
2023-03-13 2023-03-09 0.940 0 +0
2023-03-10 2023-03-08 0.950 0 +0
2023-03-09 2023-03-07 0.950 0 +0
2023-03-08 2023-03-06 0.940 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 1.000 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 1.000 0 +0
2023-03-01 2023-02-27 1.040 0 +0
2023-02-28 2023-02-24 0.970 0 +0
2023-02-27 2023-02-23 0.970 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 1.010 0 +0
2023-02-22 2023-02-20 1.030 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 1.060 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.000 0 +0
2023-02-15 2023-02-13 0.990 0 +0
2023-02-14 2023-02-10 0.990 0 +0
2023-02-13 2023-02-09 0.950 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.910 0 +0
2023-02-07 2023-02-03 0.930 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 0.980 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 0.990 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.960 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.880 0 +0
2023-01-03 2022-12-29 0.820 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.850 0 +0
2022-12-22 2022-12-20 0.960 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 0.940 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.910 0 +0
2022-12-12 2022-12-08 0.970 0 +0
2022-12-09 2022-12-07 0.970 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 0.970 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.990 0 +0
2022-12-02 2022-11-30 1.090 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 0.970 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.000 0 +0
2022-11-17 2022-11-15 1.000 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.060 0 +0
2022-11-11 2022-11-09 1.060 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.030 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 0.990 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 1.030 0 +0
2022-10-26 2022-10-24 1.030 0 +0
2022-10-25 2022-10-21 1.050 0 +0
2022-10-24 2022-10-20 1.060 0 +0
2022-10-21 2022-10-19 1.050 0 +0
2022-10-20 2022-10-18 1.060 0 +0
2022-10-19 2022-10-17 1.060 0 +0
2022-10-18 2022-10-14 1.010 0 +0
2022-10-17 2022-10-13 1.010 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.940 0 +0
2022-10-11 2022-10-07 0.930 0 +0
2022-10-10 2022-10-06 0.910 0 +0
2022-10-07 2022-10-05 1.040 0 +0
2022-10-06 2022-10-03 1.040 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 1.010 0 +0
2022-09-29 2022-09-27 1.010 0 +0
2022-09-28 2022-09-26 0.960 0 +0
2022-09-27 2022-09-23 1.010 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.150 0 +0
2022-09-22 2022-09-20 1.160 0 +0
2022-09-21 2022-09-19 1.010 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.100 0 +0
2022-09-16 2022-09-14 1.100 0 +0
2022-09-15 2022-09-13 1.100 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.190 0 +0
2022-09-09 2022-09-07 1.190 0 +0
2022-09-08 2022-09-06 1.090 0 +0
2022-09-07 2022-09-05 1.050 0 +0
2022-09-06 2022-09-02 1.100 0 +0
2022-09-05 2022-09-01 1.180 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.100 0 +0
2022-08-30 2022-08-26 1.100 0 +0
2022-08-29 2022-08-25 1.110 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.090 0 +0
2022-08-23 2022-08-19 1.030 0 +0
2022-08-22 2022-08-18 1.020 0 +0
2022-08-19 2022-08-17 1.020 0 +0
2022-08-18 2022-08-16 1.050 0 +0
2022-08-17 2022-08-15 1.050 0 +0
2022-08-16 2022-08-12 1.050 0 +0
2022-08-15 2022-08-11 1.110 0 +0
2022-08-12 2022-08-10 1.110 0 +0
2022-08-11 2022-08-09 1.180 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.130 0 +0
2022-08-08 2022-08-04 1.100 0 +0
2022-08-05 2022-08-03 1.080 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.050 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 0.980 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.010 0 +0
2022-07-25 2022-07-21 0.990 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.870 0 +0
2022-07-19 2022-07-15 0.860 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.870 0 +0
2022-07-14 2022-07-12 0.870 0 +0
2022-07-13 2022-07-11 0.870 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.860 0 +0
2022-07-08 2022-07-06 0.850 0 +0
2022-07-07 2022-07-05 0.830 0 +0
2022-07-06 2022-07-04 0.860 0 +0
2022-07-05 2022-06-30 0.870 0 +0
2022-07-04 2022-06-29 0.880 0 +0
2022-06-30 2022-06-28 0.960 0 +0
2022-06-29 2022-06-27 0.930 0 +0
2022-06-28 2022-06-24 0.930 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.890 0 +0
2022-06-23 2022-06-21 0.850 0 +0
2022-06-22 2022-06-20 0.950 0 +0
2022-06-21 2022-06-17 0.950 0 +0
2022-06-20 2022-06-16 0.950 0 +0
2022-06-17 2022-06-15 0.950 0 +0
2022-06-16 2022-06-14 1.030 0 +0
2022-06-15 2022-06-13 0.950 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.970 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 1.040 0 +0
2022-06-08 2022-06-06 1.040 0 +0
2022-06-07 2022-06-02 1.040 0 +0
2022-06-06 2022-06-01 0.980 0 +0
2022-06-02 2022-05-31 0.980 0 +0
2022-06-01 2022-05-30 0.950 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.060 0 +0
2022-05-27 2022-05-25 1.030 0 +0
2022-05-26 2022-05-24 1.030 0 +0
2022-05-25 2022-05-23 1.030 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.100 0 +0
2022-05-19 2022-05-17 1.030 0 +0
2022-05-18 2022-05-16 1.070 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.100 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.080 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.150 0 +0
2022-05-05 2022-05-03 1.100 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 0.980 0 +0
2022-04-29 2022-04-27 0.890 0 +0
2022-04-28 2022-04-26 0.900 0 +0
2022-04-27 2022-04-25 0.930 0 +0
2022-04-26 2022-04-22 0.980 0 +0
2022-04-25 2022-04-21 0.990 0 +0
2022-04-22 2022-04-20 1.060 0 +0
2022-04-21 2022-04-19 0.970 0 +0
2022-04-20 2022-04-14 0.970 0 +0
2022-04-19 2022-04-13 0.970 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 0.960 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.850 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.950 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.890 0 +0
2022-04-01 2022-03-30 0.910 0 +0
2022-03-31 2022-03-29 1.050 0 +0
2022-03-30 2022-03-28 1.050 0 +0
2022-03-29 2022-03-25 1.140 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.050 0 +0
2022-03-24 2022-03-22 1.180 0 +0
2022-03-23 2022-03-21 1.200 0 +0
2022-03-22 2022-03-18 0.880 0 +0
2022-03-21 2022-03-17 0.820 0 +0
2022-03-18 2022-03-16 0.860 0 +0
2022-03-17 2022-03-15 0.800 0 +0
2022-03-16 2022-03-14 0.790 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.800 0 +0
2022-03-11 2022-03-09 0.810 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.860 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.950 0 +0
2022-03-04 2022-03-02 0.950 0 +0
2022-03-03 2022-03-01 0.950 0 +0
2022-03-02 2022-02-28 0.870 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.790 0 +0
2022-02-21 2022-02-17 0.770 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.790 0 +0
2022-02-16 2022-02-14 0.790 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.780 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.800 0 +0
2022-02-09 2022-02-07 0.740 0 +0
2022-02-08 2022-02-04 0.740 0 +0
2022-02-07 2022-01-31 0.770 0 +0
2022-02-04 2022-01-27 0.770 0 +0
2022-01-28 2022-01-26 0.770 0 +0
2022-01-27 2022-01-25 0.730 0 +0
2022-01-26 2022-01-24 0.730 0 +0
2022-01-25 2022-01-21 0.730 0 +0
2022-01-24 2022-01-20 0.790 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.780 0 +0
2022-01-19 2022-01-17 0.780 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.720 0 +0
2022-01-14 2022-01-12 0.720 0 +0
2022-01-13 2022-01-11 0.720 0 +0
2022-01-12 2022-01-10 0.760 0 +0
2022-01-11 2022-01-07 0.720 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.740 0 +0
2022-01-06 2022-01-04 0.740 0 +0
2022-01-05 2022-01-03 0.730 0 +0
2022-01-04 2021-12-31 0.750 0 +0
2022-01-03 2021-12-29 0.750 0 +0
2021-12-30 2021-12-28 0.800 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.730 0 +0
2021-12-23 2021-12-21 0.730 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.730 0 +0
2021-12-20 2021-12-16 0.800 0 +0
2021-12-17 2021-12-15 0.720 0 +0
2021-12-16 2021-12-14 0.720 0 +0
2021-12-15 2021-12-13 0.750 0 +0
2021-12-14 2021-12-10 0.750 0 +0
2021-12-13 2021-12-09 0.750 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.730 0 +0
2021-12-08 2021-12-06 0.720 0 +0
2021-12-07 2021-12-03 0.780 0 +0
2021-12-06 2021-12-02 0.720 0 +0
2021-12-03 2021-12-01 0.760 0 +0
2021-12-02 2021-11-30 0.770 0 +0
2021-12-01 2021-11-29 0.760 0 +0
2021-11-30 2021-11-26 0.810 0 +0
2021-11-29 2021-11-25 0.830 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.830 0 +0
2021-11-24 2021-11-22 0.850 0 +0
2021-11-23 2021-11-19 0.840 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.860 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.850 0 +0
2021-11-15 2021-11-11 0.850 0 +0
2021-11-12 2021-11-10 0.880 0 +0
2021-11-11 2021-11-09 0.880 0 +0
2021-11-10 2021-11-08 0.860 0 +0
2021-11-09 2021-11-05 0.860 0 +0
2021-11-08 2021-11-04 0.880 0 +0
2021-11-05 2021-11-03 0.860 0 +0
2021-11-04 2021-11-02 0.870 0 +0
2021-11-03 2021-11-01 0.910 0 +0
2021-11-02 2021-10-29 0.880 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.920 0 +0
2021-10-27 2021-10-25 0.920 0 +0
2021-10-26 2021-10-22 0.950 0 +0
2021-10-25 2021-10-21 0.940 0 +0
2021-10-22 2021-10-20 0.940 0 +0
2021-10-21 2021-10-19 0.950 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.930 0 +0
2021-10-15 2021-10-11 0.930 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.950 0 +0
2021-10-08 2021-10-06 0.910 0 +0
2021-10-07 2021-10-05 0.910 0 +0
2021-10-06 2021-10-04 0.910 0 +0
2021-10-05 2021-09-30 0.920 0 +0
2021-10-04 2021-09-29 0.920 0 +0
2021-09-30 2021-09-28 0.920 0 +0
2021-09-29 2021-09-27 0.940 0 +0
2021-09-28 2021-09-24 0.940 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.940 0 +0
2021-09-21 2021-09-17 0.950 0 +0
2021-09-20 2021-09-16 0.960 0 +0
2021-09-17 2021-09-15 0.970 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.940 0 +0
2021-09-14 2021-09-10 1.010 0 +0
2021-09-13 2021-09-09 0.950 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 0.980 0 +0
2021-09-08 2021-09-06 1.000 0 +0
2021-09-07 2021-09-03 1.020 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.040 0 +0
2021-09-02 2021-08-31 1.080 0 +0
2021-09-01 2021-08-30 1.030 0 +0
2021-08-31 2021-08-27 0.980 0 +0
2021-08-30 2021-08-26 1.030 0 +0
2021-08-27 2021-08-25 1.050 0 +0
2021-08-26 2021-08-24 1.060 0 +0
2021-08-25 2021-08-23 1.030 0 +0
2021-08-24 2021-08-20 0.960 0 +0
2021-08-23 2021-08-19 1.010 0 +0
2021-08-20 2021-08-18 1.020 0 +0
2021-08-19 2021-08-17 1.030 0 +0
2021-08-18 2021-08-16 0.950 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 0.990 0 +0
2021-08-12 2021-08-10 0.960 0 +0
2021-08-11 2021-08-09 0.960 0 +0
2021-08-10 2021-08-06 0.980 0 +0
2021-08-09 2021-08-05 1.050 0 +0
2021-08-06 2021-08-04 1.050 0 +0
2021-08-05 2021-08-03 1.050 0 +0
2021-08-04 2021-08-02 1.090 0 +0
2021-08-03 2021-07-30 1.020 0 +0
2021-08-02 2021-07-29 1.020 0 +0
2021-07-30 2021-07-28 1.130 0 +0
2021-07-29 2021-07-27 1.060 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.060 0 +0
2021-07-26 2021-07-22 1.060 0 +0
2021-07-23 2021-07-21 1.060 0 +0
2021-07-22 2021-07-20 1.120 0 +0
2021-07-21 2021-07-19 1.030 0 +0
2021-07-20 2021-07-16 1.130 0 +0
2021-07-19 2021-07-15 1.130 0 +0
2021-07-16 2021-07-14 1.180 0 +0
2021-07-15 2021-07-13 1.170 0 +0
2021-07-14 2021-07-12 1.160 0 +0
2021-07-13 2021-07-09 1.160 0 +0
2021-07-12 2021-07-08 1.160 0 +0
2021-07-09 2021-07-07 1.170 0 +0
2021-07-08 2021-07-06 1.180 0 +0
2021-07-07 2021-07-05 1.170 0 +0
2021-07-06 2021-07-02 1.170 0 +0
2021-07-05 2021-06-30 1.180 0 +0
2021-07-02 2021-06-29 1.190 0 +0
2021-06-30 2021-06-28 1.190 0 +0
2021-06-29 2021-06-25 1.190 0 +0
2021-06-28 2021-06-24 1.190 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.210 0 +0
2021-06-23 2021-06-21 1.150 0 +0
2021-06-22 2021-06-18 1.120 0 +0
2021-06-21 2021-06-17 1.160 0 +0
2021-06-18 2021-06-16 1.120 0 +0
2021-06-17 2021-06-15 1.270 0 +0
2021-06-16 2021-06-11 1.220 0 +0
2021-06-15 2021-06-10 1.230 0 +0
2021-06-11 2021-06-09 1.230 0 +0
2021-06-10 2021-06-08 1.230 0 +0
2021-06-09 2021-06-07 1.230 0 +0
2021-06-08 2021-06-04 1.240 0 +0
2021-06-07 2021-06-03 1.340 0 +0
2021-06-04 2021-06-02 1.320 0 +0
2021-06-03 2021-06-01 1.200 0 +0
2021-06-02 2021-05-31 1.230 0 +0
2021-06-01 2021-05-28 1.240 0 +0
2021-05-31 2021-05-27 1.220 0 +0
2021-05-28 2021-05-26 1.230 0 +0
2021-05-27 2021-05-25 1.240 0 +0
2021-05-26 2021-05-24 1.240 0 +0
2021-05-25 2021-05-21 1.260 0 +0
2021-05-24 2021-05-20 1.180 0 +0
2021-05-21 2021-05-18 1.200 0 +0
2021-05-20 2021-05-17 1.170 0 +0
2021-05-18 2021-05-14 1.220 0 +0
2021-05-17 2021-05-13 1.280 0 +0
2021-05-14 2021-05-12 1.280 0 +0
2021-05-13 2021-05-11 1.280 0 +0
2021-05-12 2021-05-10 1.280 0 +0
2021-05-11 2021-05-07 1.230 0 +0
2021-05-10 2021-05-06 1.310 0 +0
2021-05-07 2021-05-05 1.330 0 +0
2021-05-06 2021-05-04 1.330 0 +0
2021-05-05 2021-05-03 1.330 0 +0
2021-05-04 2021-04-30 1.380 0 +0
2021-05-03 2021-04-29 1.380 0 +0
2021-04-30 2021-04-28 1.350 0 +0
2021-04-29 2021-04-27 1.320 0 +0
2021-04-28 2021-04-26 1.370 0 +0
2021-04-27 2021-04-23 1.440 0 +0
2021-04-26 2021-04-22 1.290 0 +0
2021-04-23 2021-04-21 1.220 0 +0
2021-04-22 2021-04-20 1.280 0 +0
2021-04-21 2021-04-19 1.300 0 +0
2021-04-20 2021-04-16 1.320 0 +0
2021-04-19 2021-04-15 1.340 0 +0
2021-04-16 2021-04-14 1.280 0 +0
2021-04-15 2021-04-13 1.300 0 +0
2021-04-14 2021-04-12 1.320 0 +0
2021-04-13 2021-04-09 1.320 0 +0
2021-04-12 2021-04-08 1.350 0 +0
2021-04-09 2021-04-07 1.350 0 +0
2021-04-08 2021-04-01 1.350 0 +0
2021-04-07 2021-03-31 1.400 0 +0
2021-04-01 2021-03-30 1.390 0 +0
2021-03-31 2021-03-29 1.340 0 +0
2021-03-30 2021-03-26 1.320 0 +0
2021-03-29 2021-03-25 1.270 0 +0
2021-03-26 2021-03-24 1.300 0 +0
2021-03-25 2021-03-23 1.320 0 +0
2021-03-24 2021-03-22 1.310 0 +0
2021-03-23 2021-03-19 1.450 0 +0
2021-03-22 2021-03-18 1.390 0 +0
2021-03-19 2021-03-17 1.370 0 +0
2021-03-18 2021-03-16 1.370 0 +0
2021-03-17 2021-03-15 1.370 0 +0
2021-03-16 2021-03-12 1.480 0 +0
2021-03-15 2021-03-11 1.380 0 +0
2021-03-12 2021-03-10 1.390 0 +0
2021-03-11 2021-03-09 1.400 0 +0
2021-03-10 2021-03-08 1.450 0 +0
2021-03-09 2021-03-05 1.490 0 +0
2021-03-08 2021-03-04 1.360 0 +0
2021-03-05 2021-03-03 1.430 0 +0
2021-03-04 2021-03-02 1.410 0 +0
2021-03-03 2021-03-01 1.470 0 +0
2021-03-02 2021-02-26 1.390 0 +0
2021-03-01 2021-02-25 1.470 0 +0
2021-02-26 2021-02-24 1.500 0 +0
2021-02-25 2021-02-23 1.510 0 +0
2021-02-24 2021-02-22 1.540 0 +0
2021-02-23 2021-02-19 1.580 0 +0
2021-02-22 2021-02-18 1.580 0 +0
2021-02-19 2021-02-17 1.580 0 +0
2021-02-18 2021-02-16 1.420 0 +0
2021-02-17 2021-02-11 1.370 0 +0
2021-02-16 2021-02-09 1.410 0 +0
2021-02-10 2021-02-08 1.490 0 +0
2021-02-09 2021-02-05 1.400 0 +0
2021-02-08 2021-02-04 1.420 0 +0
2021-02-05 2021-02-03 1.490 0 +0
2021-02-04 2021-02-02 1.430 0 +0
2021-02-03 2021-02-01 1.440 0 +0
2021-02-02 2021-01-29 1.430 0 +0
2021-02-01 2021-01-28 1.430 0 +0
2021-01-29 2021-01-27 1.480 0 +0
2021-01-28 2021-01-26 1.430 0 +0
2021-01-27 2021-01-25 1.520 0 +0
2021-01-26 2021-01-22 1.540 0 +0
2021-01-25 2021-01-21 1.650 0 +0
2021-01-22 2021-01-20 1.690 0 +0
2021-01-21 2021-01-19 1.880 0 +0
2021-01-20 2021-01-18 2.000 0 +0
2021-01-19 2021-01-15 1.600 0 +0
2021-01-18 2021-01-14 1.320 0 +0
2021-01-15 2021-01-13 1.320 0 +0
2021-01-14 2021-01-12 1.320 0 +0
2021-01-13 2021-01-11 1.320 0 +0
2021-01-12 2021-01-08 1.350 0 +0
2021-01-11 2021-01-07 1.200 0 +0
2021-01-08 2021-01-06 1.190 0 +0
2021-01-07 2021-01-05 1.210 0 +0
2021-01-06 2021-01-04 1.200 0 +0
2021-01-05 2020-12-31 1.200 0 +0
2021-01-04 2020-12-29 1.180 0 +0
2020-12-30 2020-12-28 1.180 0 +0
2020-12-29 2020-12-24 1.180 0 +0
2020-12-28 2020-12-22 1.180 0 +0
2020-12-23 2020-12-21 1.180 0 +0
2020-12-22 2020-12-18 1.220 0 +0
2020-12-21 2020-12-17 1.200 0 +0
2020-12-18 2020-12-16 1.220 0 +0
2020-12-17 2020-12-15 1.240 0 +0
2020-12-16 2020-12-14 1.200 0 +0
2020-12-15 2020-12-11 1.200 0 +0
2020-12-14 2020-12-10 1.190 0 +0
2020-12-11 2020-12-09 1.230 0 +0
2020-12-10 2020-12-08 1.190 0 +0
2020-12-09 2020-12-07 1.230 0 +0
2020-12-08 2020-12-04 1.230 0 +0
2020-12-07 2020-12-03 1.220 0 +0
2020-12-04 2020-12-02 1.210 0 +0
2020-12-03 2020-12-01 1.230 0 +0
2020-12-02 2020-11-30 1.180 0 +0
2020-12-01 2020-11-27 1.200 0 +0
2020-11-30 2020-11-26 1.240 0 +0
2020-11-27 2020-11-25 1.200 0 +0
2020-11-26 2020-11-24 1.180 0 +0
2020-11-25 2020-11-23 1.180 0 +0
2020-11-24 2020-11-20 1.200 0 +0
2020-11-23 2020-11-19 1.200 0 +0
2020-11-20 2020-11-18 1.200 0 +0
2020-11-19 2020-11-17 1.200 0 +0
2020-11-18 2020-11-16 1.220 0 +0
2020-11-17 2020-11-13 1.180 0 +0
2020-11-16 2020-11-12 1.170 0 +0
2020-11-13 2020-11-11 1.170 0 +0
2020-11-12 2020-11-10 1.200 0 +0
2020-11-11 2020-11-09 1.200 0 +0
2020-11-10 2020-11-06 1.200 0 +0
2020-11-09 2020-11-05 1.240 0 +0
2020-11-06 2020-11-04 1.240 0 +0
2020-11-05 2020-11-03 1.170 0 +0
2020-11-04 2020-11-02 1.170 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.170 0 +0
2020-10-30 2020-10-28 1.200 0 +0
2020-10-29 2020-10-27 1.180 0 +0
2020-10-28 2020-10-23 1.200 0 +0
2020-10-27 2020-10-22 1.200 0 +0
2020-10-23 2020-10-21 1.140 0 +0
2020-10-22 2020-10-20 1.140 0 +0
2020-10-21 2020-10-19 1.180 0 +0
2020-10-20 2020-10-16 1.170 0 +0
2020-10-19 2020-10-15 1.180 0 +0
2020-10-16 2020-10-14 1.180 0 +0
2020-10-15 2020-10-12 1.180 0 +0
2020-10-14 2020-10-09 1.220 0 +0
2020-10-12 2020-10-08 1.220 0 +0
2020-10-09 2020-10-07 1.220 0 +0
2020-10-08 2020-10-06 1.300 0 +0
2020-10-07 2020-10-05 1.160 0 +0
2020-10-06 2020-09-30 1.160 0 +0
2020-10-05 2020-09-29 1.160 0 +0
2020-09-30 2020-09-28 1.150 0 +0
2020-09-29 2020-09-25 1.170 0 +0
2020-09-28 2020-09-24 1.170 0 +0
2020-09-25 2020-09-23 1.170 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.150 0 +0
2020-09-22 2020-09-18 1.190 0 +0
2020-09-21 2020-09-17 1.250 0 +0
2020-09-18 2020-09-16 1.240 0 +0
2020-09-17 2020-09-15 1.180 0 +0
2020-09-16 2020-09-14 1.180 0 +0
2020-09-15 2020-09-11 1.160 0 +0
2020-09-14 2020-09-10 1.160 0 +0
2020-09-11 2020-09-09 1.210 0 +0
2020-09-10 2020-09-08 1.200 0 +0
2020-09-09 2020-09-07 1.170 0 +0
2020-09-08 2020-09-04 1.190 0 +0
2020-09-07 2020-09-03 1.200 0 +0
2020-09-04 2020-09-02 1.210 0 +0
2020-09-03 2020-09-01 1.190 0 +0
2020-09-02 2020-08-31 1.230 0 +0
2020-09-01 2020-08-28 1.200 0 +0
2020-08-31 2020-08-27 1.250 0 +0
2020-08-28 2020-08-26 1.200 0 +0
2020-08-27 2020-08-25 1.200 0 +0
2020-08-26 2020-08-24 1.240 0 +0
2020-08-25 2020-08-21 1.240 0 +0
2020-08-24 2020-08-20 1.290 0 +0
2020-08-21 2020-08-19 1.260 0 +0
2020-08-20 2020-08-18 1.180 0 +0
2020-08-19 2020-08-17 1.200 0 +0
2020-08-18 2020-08-14 1.200 0 +0
2020-08-17 2020-08-13 1.200 0 +0
2020-08-14 2020-08-12 1.200 0 +0
2020-08-13 2020-08-11 1.200 0 +0
2020-08-12 2020-08-10 1.190 0 +0
2020-08-11 2020-08-07 1.210 0 +0
2020-08-10 2020-08-06 1.210 0 +0
2020-08-07 2020-08-05 1.210 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.220 0 +0
2020-08-04 2020-07-31 1.190 0 +0
2020-08-03 2020-07-30 1.210 0 +0
2020-07-31 2020-07-29 1.190 0 +0
2020-07-30 2020-07-28 1.240 0 +0
2020-07-29 2020-07-27 1.240 0 +0
2020-07-28 2020-07-24 1.190 0 +0
2020-07-27 2020-07-23 1.250 0 +0
2020-07-24 2020-07-22 1.200 0 +0
2020-07-23 2020-07-21 1.250 0 +0
2020-07-22 2020-07-20 1.280 0 +0
2020-07-21 2020-07-17 1.340 0 +0
2020-07-20 2020-07-16 1.300 0 +0
2020-07-17 2020-07-15 1.340 0 +0
2020-07-16 2020-07-14 1.340 0 +0
2020-07-15 2020-07-13 1.380 0 +0
2020-07-14 2020-07-10 1.390 0 +0
2020-07-13 2020-07-09 1.240 0 +0
2020-07-10 2020-07-08 1.210 0 +0
2020-07-09 2020-07-07 1.240 0 +0
2020-07-08 2020-07-06 1.240 0 +0
2020-07-07 2020-07-03 1.230 0 +0
2020-07-06 2020-07-02 1.240 0 +0
2020-07-03 2020-06-30 1.240 0 +0
2020-07-02 2020-06-29 1.230 0 +0
2020-06-30 2020-06-26 1.310 0 +0
2020-06-29 2020-06-24 1.340 0 +0
2020-06-26 2020-06-23 1.410 0 +0
2020-06-24 2020-06-22 1.270 0 +0
2020-06-23 2020-06-19 1.250 0 +0
2020-06-22 2020-06-18 1.230 0 +0
2020-06-19 2020-06-17 1.220 0 +0
2020-06-18 2020-06-16 1.220 0 +0
2020-06-17 2020-06-15 1.230 0 +0
2020-06-16 2020-06-12 1.210 0 +0
2020-06-15 2020-06-11 1.210 0 +0
2020-06-12 2020-06-10 1.200 0 +0
2020-06-11 2020-06-09 1.180 0 +0
2020-06-10 2020-06-08 1.160 0 +0
2020-06-09 2020-06-05 1.240 0 +0
2020-06-08 2020-06-04 1.250 0 +0
2020-06-05 2020-06-03 1.130 0 +0
2020-06-04 2020-06-02 1.130 0 +0
2020-06-03 2020-06-01 1.120 0 +0
2020-06-02 2020-05-29 1.140 0 +0
2020-06-01 2020-05-28 1.180 0 +0
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.270 0 +0
2020-05-27 2020-05-25 1.260 0 +0
2020-05-26 2020-05-22 1.290 0 +0
2020-05-25 2020-05-21 1.380 0 +0
2020-05-22 2020-05-20 1.380 0 +0
2020-05-21 2020-05-19 1.390 0 +0
2020-05-20 2020-05-18 1.390 0 +0
2020-05-19 2020-05-15 1.410 0 +0
2020-05-18 2020-05-14 1.410 0 +0
2020-05-15 2020-05-13 1.490 0 +0
2020-05-14 2020-05-12 1.490 0 +0
2020-05-13 2020-05-11 1.450 0 +0
2020-05-12 2020-05-08 1.450 0 +0
2020-05-11 2020-05-07 1.450 0 +0
2020-05-08 2020-05-06 1.450 0 +0
2020-05-07 2020-05-05 1.440 0 +0
2020-05-06 2020-05-04 1.500 0 +0
2020-05-05 2020-04-29 1.460 0 +0
2020-05-04 2020-04-28 1.480 0 +0
2020-04-29 2020-04-27 1.450 0 +0
2020-04-28 2020-04-24 1.440 0 +0
2020-04-27 2020-04-23 1.450 0 +0
2020-04-24 2020-04-22 1.500 0 +0
2020-04-23 2020-04-21 1.440 0 +0
2020-04-22 2020-04-20 1.500 0 +0
2020-04-21 2020-04-17 1.590 0 +0
2020-04-20 2020-04-16 1.590 0 +0
2020-04-17 2020-04-15 1.700 0 +0
2020-04-16 2020-04-14 1.590 0 +0
2020-04-15 2020-04-09 1.580 0 +0
2020-04-14 2020-04-08 1.660 0 +0
2020-04-09 2020-04-07 1.660 0 +0
2020-04-08 2020-04-06 1.630 0 +0
2020-04-07 2020-04-03 1.630 0 +0
2020-04-06 2020-04-02 1.630 0 +0
2020-04-03 2020-04-01 1.660 0 +0
2020-04-02 2020-03-31 1.700 0 +0
2020-04-01 2020-03-30 1.740 0 +0
2020-03-31 2020-03-27 1.730 0 +0
2020-03-30 2020-03-26 1.460 0 +0
2020-03-27 2020-03-25 1.410 0 +0
2020-03-26 2020-03-24 1.410 0 +0
2020-03-25 2020-03-23 1.550 0 +0
2020-03-24 2020-03-20 1.620 0 +0
2020-03-23 2020-03-19 1.410 0 +0
2020-03-20 2020-03-18 1.650 0 +0
2020-03-19 2020-03-17 1.690 0 +0
2020-03-18 2020-03-16 1.680 0 +0
2020-03-17 2020-03-13 1.680 0 +0
2020-03-16 2020-03-12 1.760 0 +0
2020-03-13 2020-03-11 1.710 0 +0
2020-03-12 2020-03-10 1.780 0 +0
2020-03-11 2020-03-09 1.780 0 +0
2020-03-10 2020-03-06 1.850 0 +0
2020-03-09 2020-03-05 1.930 0 +0
2020-03-06 2020-03-04 1.890 0 +0
2020-03-05 2020-03-03 1.990 0 +0
2020-03-04 2020-03-02 1.990 0 +0
2020-03-03 2020-02-28 2.000 0 +0
2020-03-02 2020-02-27 1.970 0 +0
2020-02-28 2020-02-26 2.000 0 +0
2020-02-27 2020-02-25 1.980 0 +0
2020-02-26 2020-02-24 1.990 0 +0
2020-02-25 2020-02-21 2.020 0 +0
2020-02-24 2020-02-20 1.990 0 +0
2020-02-21 2020-02-19 1.990 0 +0
2020-02-20 2020-02-18 2.000 0 +0
2020-02-19 2020-02-17 2.000 0 +0
2020-02-18 2020-02-14 2.070 0 +0
2020-02-17 2020-02-13 2.010 0 +0
2020-02-14 2020-02-12 2.040 0 +0
2020-02-13 2020-02-11 2.090 0 +0
2020-02-12 2020-02-10 2.000 0 +0
2020-02-11 2020-02-07 1.990 0 +0
2020-02-10 2020-02-06 2.150 0 +0
2020-02-07 2020-02-05 2.150 0 +0
2020-02-06 2020-02-04 2.170 0 +0
2020-02-05 2020-02-03 2.070 0 +0
2020-02-04 2020-01-31 2.050 0 +0
2020-02-03 2020-01-30 2.330 0 +0
2020-01-31 2020-01-29 2.010 0 +0
2020-01-30 2020-01-24 2.010 0 +0
2020-01-29 2020-01-22 2.200 0 +0
2020-01-23 2020-01-21 2.350 0 +0
2020-01-22 2020-01-20 1.730 0 +0
2020-01-21 2020-01-17 1.820 0 +0
2020-01-20 2020-01-16 1.940 0 +0
2020-01-17 2020-01-15 1.850 0 +0
2020-01-16 2020-01-14 1.780 0 +0
2020-01-15 2020-01-13 1.730 0 +0
2020-01-14 2020-01-10 1.730 0 +0
2020-01-13 2020-01-09 1.850 0 +0
2020-01-10 2020-01-08 1.850 0 +0
2020-01-09 2020-01-07 1.860 0 +0
2020-01-08 2020-01-06 1.840 0 +0
2020-01-07 2020-01-03 1.840 0 +0
2020-01-06 2020-01-02 1.940 0 +0
2020-01-03 2019-12-31 1.930 0 +0
2020-01-02 2019-12-27 1.910 0 +0
2019-12-30 2019-12-24 2.030 0 +0
2019-12-27 2019-12-20 2.050 0 +0
2019-12-23 2019-12-19 1.980 0 +0
2019-12-20 2019-12-18 2.000 0 +0
2019-12-19 2019-12-17 2.000 0 +0
2019-12-18 2019-12-16 1.930 0 +0
2019-12-17 2019-12-13 2.030 0 +0
2019-12-16 2019-12-12 2.070 0 +0
2019-12-13 2019-12-11 2.060 0 +0
2019-12-12 2019-12-10 2.100 0 +0
2019-12-11 2019-12-09 2.110 0 +0
2019-12-10 2019-12-06 2.150 0 +0
2019-12-09 2019-12-05 2.150 0 +0
2019-12-06 2019-12-04 2.150 0 +0
2019-12-05 2019-12-03 2.100 0 +0
2019-12-04 2019-12-02 2.150 0 +0
2019-12-03 2019-11-29 2.130 0 +0
2019-12-02 2019-11-28 2.190 0 +0
2019-11-29 2019-11-27 2.190 0 +0
2019-11-28 2019-11-26 2.150 0 +0
2019-11-27 2019-11-25 2.130 0 +0
2019-11-26 2019-11-22 2.150 0 +0
2019-11-25 2019-11-21 2.170 0 +0
2019-11-22 2019-11-20 2.260 0 +0
2019-11-21 2019-11-19 2.220 0 +0
2019-11-20 2019-11-18 2.180 0 +0
2019-11-19 2019-11-15 2.180 0 +0
2019-11-18 2019-11-14 2.220 0 +0
2019-11-15 2019-11-13 2.210 0 +0
2019-11-14 2019-11-12 2.290 0 +0
2019-11-13 2019-11-11 2.290 0 +0
2019-11-12 2019-11-08 2.220 0 +0
2019-11-11 2019-11-07 2.220 0 +0
2019-11-08 2019-11-06 2.260 0 +0
2019-11-07 2019-11-05 2.330 0 +0
2019-11-06 2019-11-04 2.320 0 +0
2019-11-05 2019-11-01 2.320 0 +0
2019-11-04 2019-10-31 2.320 0 +0
2019-11-01 2019-10-30 2.260 0 +0
2019-10-31 2019-10-29 2.270 0 +0
2019-10-30 2019-10-28 2.340 0 +0
2019-10-29 2019-10-25 2.340 0 +0
2019-10-28 2019-10-24 2.370 0 +0
2019-10-25 2019-10-23 2.370 0 +0
2019-10-24 2019-10-22 2.290 0 +0
2019-10-23 2019-10-21 2.330 0 +0
2019-10-22 2019-10-18 2.490 0 +0
2019-10-21 2019-10-17 2.350 0 +0
2019-10-18 2019-10-16 2.320 0 +0
2019-10-17 2019-10-15 2.320 0 +0
2019-10-16 2019-10-14 2.300 0 +0
2019-10-15 2019-10-11 2.300 0 +0
2019-10-14 2019-10-10 2.340 0 +0
2019-10-11 2019-10-09 2.370 0 +0
2019-10-10 2019-10-08 2.330 0 +0
2019-10-09 2019-10-04 2.280 0 +0
2019-10-08 2019-10-03 2.370 0 +0
2019-10-04 2019-10-02 2.400 0 +0
2019-10-03 2019-09-30 2.310 0 +0
2019-10-02 2019-09-27 2.330 0 +0
2019-09-30 2019-09-26 2.380 0 +0
2019-09-27 2019-09-25 2.330 0 +0
2019-09-26 2019-09-24 2.360 0 +0
2019-09-25 2019-09-23 2.360 0 +0
2019-09-24 2019-09-20 2.480 0 +0
2019-09-23 2019-09-19 2.350 0 +0
2019-09-20 2019-09-18 2.330 0 +0
2019-09-19 2019-09-17 2.330 0 +0
2019-09-18 2019-09-16 2.350 0 +0
2019-09-17 2019-09-13 2.360 0 +0
2019-09-16 2019-09-12 2.360 0 +0
2019-09-13 2019-09-11 2.360 0 +0
2019-09-12 2019-09-10 2.390 0 +0
2019-09-11 2019-09-09 2.380 0 +0
2019-09-10 2019-09-06 2.330 0 +0
2019-09-09 2019-09-05 2.330 0 +0
2019-09-06 2019-09-04 2.330 0 +0
2019-09-05 2019-09-03 2.320 0 +0
2019-09-04 2019-09-02 2.300 0 +0
2019-09-03 2019-08-30 2.320 0 +0
2019-09-02 2019-08-29 2.350 0 +0
2019-08-30 2019-08-28 2.330 0 +0
2019-08-29 2019-08-27 2.300 0 +0
2019-08-28 2019-08-26 2.340 0 +0
2019-08-27 2019-08-23 2.300 0 +0
2019-08-26 2019-08-22 2.300 0 +0
2019-08-23 2019-08-21 2.330 0 +0
2019-08-22 2019-08-20 2.330 0 +0
2019-08-21 2019-08-19 2.450 0 +0
2019-08-20 2019-08-16 2.400 0 +0
2019-08-19 2019-08-15 2.340 0 +0
2019-08-16 2019-08-14 2.350 0 +0
2019-08-15 2019-08-13 2.340 0 +0
2019-08-14 2019-08-12 2.340 0 +0
2019-08-13 2019-08-09 2.400 0 +0
2019-08-12 2019-08-08 2.440 0 +0
2019-08-09 2019-08-07 2.380 0 +0
2019-08-08 2019-08-06 2.350 0 +0
2019-08-07 2019-08-05 2.260 0 +0
2019-08-06 2019-08-02 2.330 0 +0
2019-08-05 2019-08-01 2.380 0 +0
2019-08-02 2019-07-31 2.370 0 +0
2019-08-01 2019-07-30 2.360 0 +0
2019-07-31 2019-07-29 2.360 0 +0
2019-07-30 2019-07-26 2.390 0 +0
2019-07-29 2019-07-25 2.420 0 +0
2019-07-26 2019-07-24 2.370 0 +0
2019-07-25 2019-07-23 2.290 0 +0
2019-07-24 2019-07-22 2.300 0 +0
2019-07-23 2019-07-19 2.400 0 +0
2019-07-22 2019-07-18 2.400 0 +0
2019-07-19 2019-07-17 2.300 0 +0
2019-07-18 2019-07-16 2.320 0 +0
2019-07-17 2019-07-15 2.400 0 +0
2019-07-16 2019-07-12 2.340 0 +0
2019-07-15 2019-07-11 2.290 0 +0
2019-07-12 2019-07-10 2.290 0 +0
2019-07-11 2019-07-09 2.350 0 +0
2019-07-10 2019-07-08 2.320 0 +0
2019-07-09 2019-07-05 2.400 0 +0
2019-07-08 2019-07-04 2.350 0 +0
2019-07-05 2019-07-03 2.400 0 +0
2019-07-04 2019-07-02 2.400 0 +0
2019-07-03 2019-06-28 2.360 0 +0
2019-07-02 2019-06-27 2.350 0 +0
2019-06-28 2019-06-26 2.380 0 +0
2019-06-27 2019-06-25 2.350 0 +0
2019-06-26 2019-06-24 2.490 0 +0
2019-06-25 2019-06-21 2.400 0 +0
2019-06-24 2019-06-20 2.370 0 +0
2019-06-21 2019-06-19 2.300 0 +0
2019-06-20 2019-06-18 2.350 0 +0
2019-06-19 2019-06-17 2.350 0 +0
2019-06-18 2019-06-14 2.330 0 +0
2019-06-17 2019-06-13 2.350 0 +0
2019-06-14 2019-06-12 2.390 0 +0
2019-06-13 2019-06-11 2.340 0 +0
2019-06-12 2019-06-10 2.360 0 +0
2019-06-11 2019-06-06 2.400 0 +0
2019-06-10 2019-06-05 2.400 0 +0
2019-06-06 2019-06-04 2.370 0 +0
2019-06-05 2019-06-03 2.370 0 +0
2019-06-04 2019-05-31 2.400 0 +0
2019-06-03 2019-05-30 2.400 0 +0
2019-05-31 2019-05-29 2.410 0 +0
2019-05-30 2019-05-28 2.380 0 +0
2019-05-29 2019-05-27 2.380 0 +0
2019-05-28 2019-05-24 2.420 0 +0
2019-05-27 2019-05-23 2.460 0 +0
2019-05-24 2019-05-22 2.490 0 +0
2019-05-23 2019-05-21 2.490 0 +0
2019-05-22 2019-05-20 2.500 0 +0
2019-05-21 2019-05-17 2.500 0 +0
2019-05-20 2019-05-16 2.490 0 +0
2019-05-17 2019-05-15 2.470 0 +0
2019-05-16 2019-05-14 2.490 0 +0
2019-05-15 2019-05-10 2.500 0 +0
2019-05-14 2019-05-09 2.500 0 +0
2019-05-10 2019-05-08 2.500 0 +0
2019-05-09 2019-05-07 2.500 0 +0
2019-05-08 2019-05-06 2.500 0 +0
2019-05-07 2019-05-03 2.550 0 +0
2019-05-06 2019-05-02 2.500 0 +0
2019-05-03 2019-04-30 2.480 0 +0
2019-05-02 2019-04-29 2.480 0 +0
2019-04-30 2019-04-26 2.490 0 +0
2019-04-29 2019-04-25 2.490 0 +0
2019-04-26 2019-04-24 2.490 0 +0
2019-04-25 2019-04-23 2.490 0 +0
2019-04-24 2019-04-18 2.500 0 +0
2019-04-23 2019-04-17 2.500 0 +0
2019-04-18 2019-04-16 2.500 0 +0
2019-04-17 2019-04-15 2.500 0 +0
2019-04-16 2019-04-12 2.500 0 +0
2019-04-15 2019-04-11 2.500 0 +0
2019-04-12 2019-04-10 2.550 0 +0
2019-04-11 2019-04-09 2.550 0 +0
2019-04-10 2019-04-08 2.500 0 +0
2019-04-09 2019-04-04 2.550 0 +0
2019-04-08 2019-04-03 2.550 0 +0
2019-04-04 2019-04-02 2.500 0 +0
2019-04-03 2019-04-01 2.600 0 +0
2019-04-02 2019-03-29 2.600 0 +0
2019-04-01 2019-03-28 2.600 0 +0
2019-03-29 2019-03-27 2.600 0 +0
2019-03-28 2019-03-26 2.650 0 +0
2019-03-27 2019-03-25 2.650 0 +0
2019-03-26 2019-03-22 2.700 0 +0
2019-03-25 2019-03-21 2.600 0 +0
2019-03-22 2019-03-20 2.650 0 +0
2019-03-21 2019-03-19 2.650 0 +0
2019-03-20 2019-03-18 2.650 0 +0
2019-03-19 2019-03-15 2.600 0 +0
2019-03-18 2019-03-14 2.750 0 +0
2019-03-15 2019-03-13 2.650 0 +0
2019-03-14 2019-03-12 2.650 0 +0
2019-03-13 2019-03-11 2.600 0 +0
2019-03-12 2019-03-08 2.600 0 +0
2019-03-11 2019-03-07 2.650 0 +0
2019-03-08 2019-03-06 2.700 0 +0
2019-03-07 2019-03-05 2.700 0 +0
2019-03-06 2019-03-04 2.600 0 +0
2019-03-05 2019-03-01 2.600 0 +0
2019-03-04 2019-02-28 2.650 0 +0
2019-03-01 2019-02-27 2.650 0 +0
2019-02-28 2019-02-26 2.750 0 +0
2019-02-27 2019-02-25 2.550 0 +0
2019-02-26 2019-02-22 2.600 0 +0
2019-02-25 2019-02-21 2.600 0 +0
2019-02-22 2019-02-20 2.550 0 +0
2019-02-21 2019-02-19 2.550 0 +0
2019-02-20 2019-02-18 2.600 0 +0
2019-02-19 2019-02-15 2.600 0 +0
2019-02-18 2019-02-14 2.600 0 +0
2019-02-15 2019-02-13 2.600 0 +0
2019-02-14 2019-02-12 2.650 0 +0
2019-02-13 2019-02-11 2.500 0 +0
2019-02-12 2019-02-08 2.600 0 +0
2019-02-11 2019-02-04 2.600 0 +0
2019-02-08 2019-01-31 2.550 0 +0
2019-02-01 2019-01-30 2.550 0 +0
2019-01-31 2019-01-29 2.550 0 +0
2019-01-30 2019-01-28 2.700 0 +0
2019-01-29 2019-01-25 2.750 0 +0
2019-01-28 2019-01-24 2.450 0 +0
2019-01-25 2019-01-23 2.420 0 +0
2019-01-24 2019-01-22 2.450 0 +0
2019-01-23 2019-01-21 2.380 0 +0
2019-01-22 2019-01-18 2.460 0 +0
2019-01-21 2019-01-17 2.470 0 +0
2019-01-18 2019-01-16 2.550 0 +0
2019-01-17 2019-01-15 2.600 0 +0
2019-01-16 2019-01-14 2.600 0 +0
2019-01-15 2019-01-11 2.550 0 +0
2019-01-14 2019-01-10 2.500 0 +0
2019-01-11 2019-01-09 2.650 0 +0
2019-01-10 2019-01-08 2.600 0 +0
2019-01-09 2019-01-07 2.550 0 +0
2019-01-08 2019-01-04 2.600 0 +0
2019-01-07 2019-01-03 2.550 0 +0
2019-01-04 2019-01-02 2.500 0 +0
2019-01-03 2018-12-31 2.550 0 +0
2019-01-02 2018-12-27 2.550 0 +0
2018-12-28 2018-12-24 2.550 0 +0
2018-12-27 2018-12-20 2.800 0 +0
2018-12-21 2018-12-19 2.900 0 +0
2018-12-20 2018-12-18 2.900 0 +0
2018-12-19 2018-12-17 2.950 0 +0
2018-12-18 2018-12-14 3.050 0 +0
2018-12-17 2018-12-13 3.100 0 +0
2018-12-14 2018-12-12 2.950 0 +0
2018-12-13 2018-12-11 2.950 0 +0
2018-12-12 2018-12-10 3.000 0 +0
2018-12-11 2018-12-07 3.050 0 +0
2018-12-10 2018-12-06 3.050 0 +0
2018-12-07 2018-12-05 3.150 0 +0
2018-12-06 2018-12-04 3.050 0 +0
2018-12-05 2018-12-03 3.100 0 +0
2018-12-04 2018-11-30 3.050 0 +0
2018-12-03 2018-11-29 3.100 0 +0
2018-11-30 2018-11-28 3.050 0 +0
2018-11-29 2018-11-27 3.050 0 +0
2018-11-28 2018-11-26 3.050 0 +0
2018-11-27 2018-11-23 3.100 0 +0
2018-11-26 2018-11-22 3.100 0 +0
2018-11-23 2018-11-21 3.100 0 +0
2018-11-22 2018-11-20 3.100 0 +0
2018-11-21 2018-11-19 3.100 0 +0
2018-11-20 2018-11-16 3.100 0 +0
2018-11-19 2018-11-15 3.150 0 +0
2018-11-16 2018-11-14 3.250 0 +0
2018-11-15 2018-11-13 3.200 0 +0
2018-11-14 2018-11-12 3.200 0 +0
2018-11-13 2018-11-09 3.350 0 +0
2018-11-12 2018-11-08 3.200 0 +0
2018-11-09 2018-11-07 3.200 0 +0
2018-11-08 2018-11-06 3.350 0 +0
2018-11-07 2018-11-05 3.100 0 +0
2018-11-06 2018-11-02 3.200 0 +0
2018-11-05 2018-11-01 3.150 0 +0
2018-11-02 2018-10-31 3.100 0 +0
2018-11-01 2018-10-30 3.000 0 +0
2018-10-31 2018-10-29 3.150 0 +0
2018-10-30 2018-10-26 3.350 0 +0
2018-10-29 2018-10-25 3.500 0 +0
2018-10-26 2018-10-24 3.750 0 +0
2018-10-25 2018-10-23 3.650 0 +0
2018-10-24 2018-10-22 3.750 0 +0
2018-10-23 2018-10-19 3.700 0 +0
2018-10-22 2018-10-18 3.700 0 +0
2018-10-19 2018-10-16 3.700 0 +0
2018-10-18 2018-10-15 3.850 0 +0
2018-10-16 2018-10-12 3.900 0 +0
2018-10-15 2018-10-11 3.950 0 +0
2018-10-12 2018-10-10 4.000 0 +0
2018-10-11 2018-10-09 4.250 0 +0
2018-10-10 2018-10-08 4.100 0 +0
2018-10-09 2018-10-05 4.600 0 +0
2018-10-08 2018-10-04 4.750 0 +0
2018-10-05 2018-10-03 5.300 0 +0
2018-10-04 2018-10-02 4.050 0 +0
2018-10-03 2018-09-28 4.450 0 +0
2018-10-02 2018-09-27 4.500 0 +0
2018-09-28 2018-09-26 3.700 0 +0
2018-09-27 2018-09-24 3.800 0 +0
2018-09-26 2018-09-21 3.800 0 +0
2018-09-24 2018-09-20 3.800 0 +0
2018-09-21 2018-09-19 3.850 0 +0
2018-09-20 2018-09-18 3.850 0 +0
2018-09-19 2018-09-17 3.900 0 +0
2018-09-18 2018-09-14 4.200 0 +0
2018-09-17 2018-09-13 4.150 0 +0
2018-09-14 2018-09-12 4.000 0 +0
2018-09-13 2018-09-11 3.900 0 +0
2018-09-12 2018-09-10 3.900 0 +0
2018-09-11 2018-09-07 4.000 0 +0
2018-09-10 2018-09-06 4.100 0 +0
2018-09-07 2018-09-05 4.200 0 +0
2018-09-06 2018-09-04 4.200 0 +0
2018-09-05 2018-09-03 4.100 0 +0
2018-09-04 2018-08-31 4.300 0 +0
2018-09-03 2018-08-30 4.200 0 +0
2018-08-31 2018-08-29 4.300 0 +0
2018-08-30 2018-08-28 4.200 0 +0
2018-08-29 2018-08-27 4.300 0 +0
2018-08-28 2018-08-24 4.300 0 +0
2018-08-27 2018-08-23 4.300 0 +0
2018-08-24 2018-08-22 4.400 0 +0
2018-08-23 2018-08-21 4.400 0 +0
2018-08-22 2018-08-20 4.200 0 +0
2018-08-21 2018-08-17 4.400 0 +0
2018-08-20 2018-08-16 4.400 0 +0
2018-08-17 2018-08-15 4.600 0 +0
2018-08-16 2018-08-14 5.000 0 +0
2018-08-15 2018-08-13 5.600 0 +0
2018-08-14 2018-08-10 6.100 0 +0
2018-08-13 2018-08-09 6.300 0 +0
2018-08-10 2018-08-08 6.100 0 +0
2018-08-09 2018-08-07 6.500 0 +0
2018-08-08 2018-08-06 6.000 0 +0
2018-08-07 2018-08-03 6.200 0 +0
2018-08-06 2018-08-02 6.500 0 +0
2018-08-03 2018-08-01 6.700 0 +0
2018-08-02 2018-07-31 7.000 0 +0
2018-08-01 2018-07-30 7.000 0 +0
2018-07-31 2018-07-27 7.000 0 +0
2018-07-30 2018-07-26 7.000 0 +0
2018-07-27 2018-07-25 7.100 0 +0
2018-07-26 2018-07-24 7.000 0 +0
2018-07-25 2018-07-23 6.700 0 +0
2018-07-24 2018-07-20 6.700 0 +0
2018-07-23 2018-07-19 6.800 0 +0
2018-07-20 2018-07-18 6.700 0 +0
2018-07-19 2018-07-17 6.700 0 +0
2018-07-18 2018-07-16 6.900 0 +0
2018-07-17 2018-07-13 6.900 0 +0
2018-07-16 2018-07-12 7.000 0 +0
2018-07-13 2018-07-11 6.900 0 +0
2018-07-12 2018-07-10 7.200 0 +0
2018-07-11 2018-07-09 7.000 0 +0
2018-07-10 2018-07-06 7.000 0 +0
2018-07-09 2018-07-05 7.000 0 +0
2018-07-06 2018-07-04 7.200 0 +0
2018-07-05 2018-07-03 7.100 0 +0
2018-07-04 2018-06-29 7.400 0 +0
2018-07-03 2018-06-28 7.200 0 +0
2018-06-29 2018-06-27 7.400 0 +0
2018-06-28 2018-06-26 8.100 0 +0
2018-06-27 2018-06-25 7.600 0 +0
2018-06-26 2018-06-22 8.000 0 +0
2018-06-25 2018-06-21 7.900 0 +0
2018-06-22 2018-06-20 7.700 0 +0
2018-06-21 2018-06-19 7.500 0 +0
2018-06-20 2018-06-15 8.100 0 +0
2018-06-19 2018-06-14 8.000 0 +0
2018-06-15 2018-06-13 8.100 0 +0
2018-06-14 2018-06-12 8.100 0 +0
2018-06-13 2018-06-11 8.100 0 +0
2018-06-12 2018-06-08 8.200 0 +0
2018-06-11 2018-06-07 8.100 0 +0
2018-06-08 2018-06-06 8.100 0 +0
2018-06-07 2018-06-05 8.100 0 +0
2018-06-06 2018-06-04 8.200 0 +0
2018-06-05 2018-06-01 8.200 0 +0
2018-06-04 2018-05-31 8.200 0 +0
2018-06-01 2018-05-30 7.700 0 +0
2018-05-31 2018-05-29 7.897 0 +0
2018-05-30 2018-05-28 8.194 0 +0
2018-05-29 2018-05-25 7.799 0 +0
2018-05-28 2018-05-24 7.897 0 +0
2018-05-25 2018-05-23 7.996 0 +0
2018-05-24 2018-05-21 7.996 0 +0
2018-05-23 2018-05-18 8.292 0 +0
2018-05-21 2018-05-17 8.490 0 +0
2018-05-18 2018-05-16 7.996 0 +0
2018-05-17 2018-05-15 8.095 0 +0
2018-05-16 2018-05-14 8.292 0 +0
2018-05-15 2018-05-11 8.391 0 +0
2018-05-14 2018-05-10 8.194 0 +0
2018-05-11 2018-05-09 8.292 0 +0
2018-05-10 2018-05-08 8.292 0 +0
2018-05-09 2018-05-07 8.194 0 +0
2018-05-08 2018-05-04 8.391 0 +0
2018-05-07 2018-05-03 8.588 0 +0
2018-05-04 2018-05-02 8.786 0 +0
2018-05-03 2018-04-30 8.687 0 +0
2018-05-02 2018-04-27 8.095 0 +0
2018-04-30 2018-04-26 8.292 0 +0
2018-04-27 2018-04-25 8.391 0 +0
2018-04-26 2018-04-24 8.588 0 +0
2018-04-25 2018-04-23 8.292 0 +0
2018-04-24 2018-04-20 7.799 0 +0
2018-04-23 2018-04-19 7.404 0 +0
2018-04-20 2018-04-18 7.108 0 +0
2018-04-19 2018-04-17 7.206 0 +0
2018-04-18 2018-04-16 7.404 0 +0
2018-04-17 2018-04-13 7.503 0 +0
2018-04-16 2018-04-12 7.700 0 +0
2018-04-13 2018-04-11 7.700 0 +0
2018-04-12 2018-04-10 7.404 0 +0
2018-04-11 2018-04-09 7.503 0 +0
2018-04-10 2018-04-06 7.601 0 +0
2018-04-09 2018-04-04 7.700 0 +0
2018-04-06 2018-04-03 7.404 0 +0
2018-04-04 2018-03-29 7.799 0 +0
2018-04-03 2018-03-28 7.700 0 +0
2018-03-29 2018-03-27 7.897 0 +0
2018-03-28 2018-03-26 7.700 0 +0
2018-03-27 2018-03-23 7.601 0 +0
2018-03-26 2018-03-22 8.095 0 +0
2018-03-23 2018-03-21 8.391 0 +0
2018-03-22 2018-03-20 8.490 0 +0
2018-03-21 2018-03-19 8.490 0 +0
2018-03-20 2018-03-16 8.885 0 +0
2018-03-19 2018-03-15 9.181 0 +0
2018-03-16 2018-03-14 8.786 0 +0
2018-03-15 2018-03-13 8.687 0 +0
2018-03-14 2018-03-12 8.786 0 +0
2018-03-13 2018-03-09 8.588 0 +0
2018-03-12 2018-03-08 8.490 0 +0
2018-03-09 2018-03-07 8.391 0 +0
2018-03-08 2018-03-06 8.588 0 +0
2018-03-07 2018-03-05 8.391 0 +0
2018-03-06 2018-03-02 8.588 0 +0
2018-03-05 2018-03-01 8.687 0 +0
2018-03-02 2018-02-28 8.588 0 +0
2018-03-01 2018-02-27 8.588 0 +0
2018-02-28 2018-02-26 8.687 0 +0
2018-02-27 2018-02-23 8.490 0 +0
2018-02-26 2018-02-22 8.490 0 +0
2018-02-23 2018-02-21 8.391 0 +0
2018-02-22 2018-02-20 8.391 0 +0
2018-02-21 2018-02-15 8.391 0 +0
2018-02-20 2018-02-13 8.194 0 +0
2018-02-14 2018-02-12 7.996 0 +0
2018-02-13 2018-02-09 7.799 0 +0
2018-02-12 2018-02-08 8.292 0 +0
2018-02-09 2018-02-07 8.391 0 +0
2018-02-08 2018-02-06 8.095 0 +0
2018-02-07 2018-02-05 8.885 0 +0
2018-02-06 2018-02-02 8.885 0 +0
2018-02-05 2018-02-01 8.885 0 +0
2018-02-02 2018-01-31 9.279 0 +0
2018-02-01 2018-01-30 9.378 0 +0
2018-01-31 2018-01-29 9.378 0 +0
2018-01-30 2018-01-26 9.872 0 +0
2018-01-29 2018-01-25 9.082 0 +0
2018-01-26 2018-01-24 9.279 0 +0
2018-01-25 2018-01-23 9.378 0 +0
2018-01-24 2018-01-22 9.477 0 +0
2018-01-23 2018-01-19 9.773 0 +0
2018-01-22 2018-01-18 9.872 0 +0
2018-01-19 2018-01-17 9.773 0 +0
2018-01-18 2018-01-16 9.971 0 +0
2018-01-17 2018-01-15 9.971 0 +0
2018-01-16 2018-01-12 10.464 0 +0
2018-01-15 2018-01-11 10.069 0 +0
2018-01-12 2018-01-10 10.267 0 +0
2018-01-11 2018-01-09 10.464 0 +0
2018-01-10 2018-01-08 10.267 0 +0
2018-01-09 2018-01-05 10.464 0 +0
2018-01-08 2018-01-04 9.279 0 +0
2018-01-05 2018-01-03 9.082 0 +0
2018-01-04 2018-01-02 8.687 0 +0
2018-01-03 2017-12-29 8.588 0 +0
2018-01-02 2017-12-28 8.687 0 +0
2017-12-29 2017-12-27 8.687 0 +0
2017-12-28 2017-12-22 8.687 0 +0
2017-12-27 2017-12-21 9.082 0 +0
2017-12-22 2017-12-20 8.983 0 +0
2017-12-21 2017-12-19 9.082 0 +0
2017-12-20 2017-12-18 9.181 0 +0
2017-12-19 2017-12-15 8.885 0 +0
2017-12-18 2017-12-14 9.082 0 +0
2017-12-15 2017-12-13 9.279 0 +0
2017-12-14 2017-12-12 9.378 0 +0
2017-12-13 2017-12-11 8.391 0 +0
2017-12-12 2017-12-08 8.292 0 +0
2017-12-11 2017-12-07 8.292 0 +0
2017-12-08 2017-12-06 8.588 0 +0
2017-12-07 2017-12-05 8.983 0 +0
2017-12-06 2017-12-04 9.082 0 +0
2017-12-05 2017-12-01 8.983 0 +0
2017-12-04 2017-11-30 9.082 0 +0
2017-12-01 2017-11-29 9.181 0 +0
2017-11-30 2017-11-28 9.477 0 +0
2017-11-29 2017-11-27 9.773 0 +0
2017-11-28 2017-11-24 9.971 0 +0
2017-11-27 2017-11-23 10.069 0 +0
2017-11-24 2017-11-22 10.069 0 +0
2017-11-23 2017-11-21 10.168 0 +0
2017-11-22 2017-11-20 10.267 0 +0
2017-11-21 2017-11-17 10.365 0 +0
2017-11-20 2017-11-16 10.365 0 +0
2017-11-17 2017-11-15 10.069 0 +0
2017-11-16 2017-11-14 10.267 0 +0
2017-11-15 2017-11-13 10.168 0 +0
2017-11-14 2017-11-10 10.365 0 +0
2017-11-13 2017-11-09 10.464 0 +0
2017-11-10 2017-11-08 10.464 0 +0
2017-11-09 2017-11-07 10.464 0 +0
2017-11-08 2017-11-06 10.464 0 +0
2017-11-07 2017-11-03 10.760 0 +0
2017-11-06 2017-11-02 10.958 0 +0
2017-11-03 2017-11-01 10.958 0 +0
2017-11-02 2017-10-31 11.056 0 +0
2017-11-01 2017-10-30 10.859 0 +0
2017-10-31 2017-10-27 10.958 0 +0
2017-10-30 2017-10-26 11.056 0 +0
2017-10-27 2017-10-25 11.747 0 +0
2017-10-26 2017-10-24 11.945 0 +0
2017-10-25 2017-10-23 11.747 0 +0
2017-10-24 2017-10-20 11.846 0 +0
2017-10-23 2017-10-19 11.747 0 +0
2017-10-20 2017-10-18 12.340 0 +0
2017-10-19 2017-10-17 12.833 0 +0
2017-10-18 2017-10-16 12.340 0 +0
2017-10-17 2017-10-13 12.735 0 +0
2017-10-16 2017-10-12 13.228 0 +0
2017-10-13 2017-10-11 12.833 0 +0
2017-10-12 2017-10-10 13.623 0 +0
2017-10-11 2017-10-09 11.550 0 +0
2017-10-10 2017-10-06 11.353 0 +0
2017-10-09 2017-10-04 11.550 0 +0
2017-10-06 2017-10-03 11.254 0 +0
2017-10-04 2017-09-29 11.353 0 +0
2017-10-03 2017-09-28 10.958 0 +0
2017-09-29 2017-09-27 11.353 0 +0
2017-09-28 2017-09-26 11.550 0 +0
2017-09-27 2017-09-25 11.353 0 +0
2017-09-26 2017-09-22 11.747 0 +0
2017-09-25 2017-09-21 12.142 0 +0
2017-09-22 2017-09-20 12.438 0 +0
2017-09-21 2017-09-19 12.537 0 +0
2017-09-20 2017-09-18 11.353 0 +0
2017-09-19 2017-09-15 11.846 0 +0
2017-09-18 2017-09-14 12.142 0 +0
2017-09-15 2017-09-13 12.340 0 +0
2017-09-14 2017-09-12 10.958 0 +0
2017-09-13 2017-09-11 10.760 0 +0
2017-09-12 2017-09-08 11.945 0 +0
2017-09-11 2017-09-07 9.872 0 +0
2017-09-08 2017-09-06 8.983 0 +0
2017-09-07 2017-09-05 8.983 0 +0
2017-09-06 2017-09-04 8.983 0 +0
2017-09-05 2017-09-01 8.983 0 +0
2017-09-04 2017-08-31 8.095 0 +0
2017-09-01 2017-08-30 8.194 0 +0
2017-08-31 2017-08-29 8.194 0 +0
2017-08-30 2017-08-28 8.391 0 +0
2017-08-29 2017-08-25 8.292 0 +0
2017-08-28 2017-08-24 8.292 0 +0
2017-08-25 2017-08-22 8.194 0 +0
2017-08-24 2017-08-21 8.095 0 +0
2017-08-22 2017-08-18 8.194 0 +0
2017-08-21 2017-08-17 8.194 0 +0
2017-08-18 2017-08-16 8.292 0 +0
2017-08-17 2017-08-15 8.391 0 +0
2017-08-16 2017-08-14 8.194 0 +0
2017-08-15 2017-08-11 8.391 0 +0
2017-08-14 2017-08-10 8.194 0 +0
2017-08-11 2017-08-09 8.588 0 +0
2017-08-10 2017-08-08 8.687 0 +0
2017-08-09 2017-08-07 8.588 0 +0
2017-08-08 2017-08-04 8.588 0 +0
2017-08-07 2017-08-03 8.490 0 +0
2017-08-04 2017-08-02 7.996 0 +0
2017-08-03 2017-08-01 7.996 0 +0
2017-08-02 2017-07-31 8.194 0 +0
2017-08-01 2017-07-28 7.996 0 +0
2017-07-31 2017-07-27 7.996 0 +0
2017-07-28 2017-07-26 8.292 0 +0
2017-07-27 2017-07-25 8.095 0 +0
2017-07-26 2017-07-24 8.095 0 +0
2017-07-25 2017-07-21 8.095 0 +0
2017-07-24 2017-07-20 7.996 0 +0
2017-07-21 2017-07-19 8.194 0 +0
2017-07-20 2017-07-18 8.292 0 +0
2017-07-19 2017-07-17 8.095 0 +0
2017-07-18 2017-07-14 8.292 0 +0
2017-07-17 2017-07-13 8.391 0 +0
2017-07-14 2017-07-12 8.588 0 +0
2017-07-13 2017-07-11 8.391 0 +0
2017-07-12 2017-07-10 7.404 0 +0
2017-07-11 2017-07-07 7.009 0 +0
2017-07-10 2017-07-06 6.910 0 +0
2017-07-07 2017-07-05 7.108 0 +0
2017-07-06 2017-07-04 7.206 0 +0
2017-07-05 2017-07-03 7.404 0 +0
2017-07-04 2017-06-30 7.404 0 +0
2017-07-03 2017-06-29 7.601 0 +0
2017-06-30 2017-06-28 7.404 0 +0
2017-06-29 2017-06-27 7.503 0 +0
2017-06-28 2017-06-26 8.095 0 +0
2017-06-27 2017-06-23 7.996 0 +0
2017-06-26 2017-06-22 8.095 0 +0
2017-06-23 2017-06-21 8.095 0 +0
2017-06-22 2017-06-20 8.095 0 +0
2017-06-21 2017-06-19 8.292 0 +0
2017-06-20 2017-06-16 8.194 0 +0
2017-06-19 2017-06-15 8.391 0 +0
2017-06-16 2017-06-14 8.194 0 +0
2017-06-15 2017-06-13 8.292 0 +0
2017-06-14 2017-06-12 8.391 0 +0
2017-06-13 2017-06-09 8.687 0 +0
2017-06-12 2017-06-08 8.490 0 +0
2017-06-09 2017-06-07 8.885 0 +0
2017-06-08 2017-06-06 9.181 0 +0
2017-06-07 2017-06-05 9.082 0 +0
2017-06-06 2017-06-02 9.181 0 +0
2017-06-05 2017-06-01 8.983 0 +0
2017-06-02 2017-05-31 9.279 0 +0
2017-06-01 2017-05-29 9.378 0 +0
2017-05-31 2017-05-26 9.674 0 +0
2017-05-29 2017-05-25 9.082 0 +0
2017-05-26 2017-05-24 9.872 0 +0
2017-05-25 2017-05-23 10.365 0 +0
2017-05-24 2017-05-22 10.069 0 +0
2017-05-23 2017-05-19 9.971 0 +0
2017-05-22 2017-05-18 9.477 0 +0
2017-05-19 2017-05-17 9.279 0 +0
2017-05-18 2017-05-16 8.588 0 +0
2017-05-17 2017-05-15 8.194 0 +0
2017-05-16 2017-05-12 7.700 0 +0
2017-05-15 2017-05-11 7.601 0 +0
2017-05-12 2017-05-10 7.503 0 +0
2017-05-11 2017-05-09 7.700 0 +0
2017-05-10 2017-05-08 7.897 0 +0
2017-05-09 2017-05-05 8.292 0 +0
2017-05-08 2017-05-04 7.206 0 +0
2017-05-05 2017-05-02 7.206 0 +0
2017-05-04 2017-04-28 7.305 0 +0
2017-05-02 2017-04-27 7.404 0 +0
2017-04-28 2017-04-26 7.503 0 +0
2017-04-27 2017-04-25 7.404 0 +0
2017-04-26 2017-04-24 7.305 0 +0
2017-04-25 2017-04-21 7.601 0 +0
2017-04-24 2017-04-20 7.897 0 +0
2017-04-21 2017-04-19 8.194 0 +0
2017-04-20 2017-04-18 8.095 0 +0
2017-04-19 2017-04-13 8.292 0 +0
2017-04-18 2017-04-12 8.588 0 +0
2017-04-13 2017-04-11 8.391 0 +0
2017-04-12 2017-04-10 9.082 0 +0
2017-04-11 2017-04-07 8.983 0 +0
2017-04-10 2017-04-06 8.983 0 +0
2017-04-07 2017-04-05 8.885 0 +0
2017-04-06 2017-04-03 8.983 0 +0
2017-04-05 2017-03-31 8.983 0 +0
2017-04-03 2017-03-30 8.786 0 +0
2017-03-31 2017-03-29 9.181 0 +0
2017-03-30 2017-03-28 9.378 0 +0
2017-03-29 2017-03-27 9.674 0 +0
2017-03-28 2017-03-24 9.279 0 +0
2017-03-27 2017-03-23 8.885 0 +0
2017-03-24 2017-03-22 10.069 0 +0
2017-03-23 2017-03-21 7.996 0 +0
2017-03-22 2017-03-20 7.996 0 +0
2017-03-21 2017-03-17 8.292 0 +0
2017-03-20 2017-03-16 8.588 0 +0
2017-03-17 2017-03-15 8.786 0 +0
2017-03-16 2017-03-14 8.292 0 +0
2017-03-15 2017-03-13 9.773 0 +0
2017-03-14 2017-03-10 10.958 0 +0
2017-03-13 2017-03-09 11.155 0 +0
2017-03-10 2017-03-08 11.945 0 +0
2017-03-09 2017-03-07 12.142 0 +0
2017-03-08 2017-03-06 13.031 0 +0
2017-03-07 2017-03-03 12.142 0 +0
2017-03-06 2017-03-02 11.945 0 +0
2017-03-03 2017-03-01 12.438 0 +0
2017-03-02 2017-02-28 12.438 0 +0
2017-03-01 2017-02-27 12.340 0 +0
2017-02-28 2017-02-24 12.438 0 +0
2017-02-27 2017-02-23 12.340 0 +0
2017-02-24 2017-02-22 12.438 0 +0
2017-02-23 2017-02-21 12.438 0 +0
2017-02-22 2017-02-20 12.537 0 +0
2017-02-21 2017-02-17 12.735 0 +0
2017-02-20 2017-02-16 12.735 0 +0
2017-02-17 2017-02-15 12.833 0 +0
2017-02-16 2017-02-14 12.735 0 +0
2017-02-15 2017-02-13 13.327 0 +0
2017-02-14 2017-02-10 13.228 0 +0
2017-02-13 2017-02-09 13.426 0 +0
2017-02-10 2017-02-08 13.228 0 +0
2017-02-09 2017-02-07 13.426 0 +0
2017-02-08 2017-02-06 13.623 0 +0
2017-02-07 2017-02-03 13.031 0 +0
2017-02-06 2017-02-02 12.735 0 +0
2017-02-03 2017-02-01 12.932 0 +0
2017-02-02 2017-01-27 12.932 0 +0
2017-02-01 2017-01-25 13.031 0 +0
2017-01-26 2017-01-24 13.228 0 +0
2017-01-25 2017-01-23 12.932 0 +0
2017-01-24 2017-01-20 13.228 0 +0
2017-01-23 2017-01-19 13.426 0 +0
2017-01-20 2017-01-18 13.919 0 +0
2017-01-19 2017-01-17 13.228 0 +0
2017-01-18 2017-01-16 13.623 0 +0
2017-01-17 2017-01-13 13.722 0 +0
2017-01-16 2017-01-12 13.623 0 +0
2017-01-13 2017-01-11 13.426 0 +0
2017-01-12 2017-01-10 13.426 0 +0
2017-01-11 2017-01-09 13.623 0 +0
2017-01-10 2017-01-06 13.722 0 +0
2017-01-09 2017-01-05 13.722 0 +0
2017-01-06 2017-01-04 13.623 0 +0
2017-01-05 2017-01-03 14.018 0 +0
2017-01-04 2016-12-30 14.314 0 +0
2017-01-03 2016-12-29 14.413 0 +0
2016-12-30 2016-12-28 14.018 0 +0
2016-12-29 2016-12-23 13.821 0 +0
2016-12-28 2016-12-22 13.722 0 +0
2016-12-23 2016-12-21 13.821 0 +0
2016-12-22 2016-12-20 13.821 0 +0
2016-12-21 2016-12-19 13.722 0 +0
2016-12-20 2016-12-16 13.919 0 +0
2016-12-19 2016-12-15 14.018 0 +0
2016-12-16 2016-12-14 14.314 0 +0
2016-12-15 2016-12-13 14.314 0 +0
2016-12-14 2016-12-12 14.314 0 +0
2016-12-13 2016-12-09 14.808 0 +0
2016-12-12 2016-12-08 14.610 0 +0
2016-12-09 2016-12-07 14.906 0 +0
2016-12-08 2016-12-06 15.104 0 +0
2016-12-07 2016-12-05 15.104 0 +0
2016-12-06 2016-12-02 14.906 0 +0
2016-12-05 2016-12-01 15.104 0 +0
2016-12-02 2016-11-30 15.104 0 +0
2016-12-01 2016-11-29 15.005 0 +0
2016-11-30 2016-11-28 15.005 0 +0
2016-11-29 2016-11-25 14.906 0 +0
2016-11-28 2016-11-24 15.005 0 +0
2016-11-25 2016-11-23 15.104 0 +0
2016-11-24 2016-11-22 15.005 0 +0
2016-11-23 2016-11-21 15.104 0 +0
2016-11-22 2016-11-18 15.203 0 +0
2016-11-21 2016-11-17 15.203 0 +0
2016-11-18 2016-11-16 15.203 0 +0
2016-11-17 2016-11-15 15.104 0 +0
2016-11-16 2016-11-14 15.203 0 +0
2016-11-15 2016-11-11 15.203 0 +0
2016-11-14 2016-11-10 15.203 0 +0
2016-11-11 2016-11-09 15.104 0 +0
2016-11-10 2016-11-08 15.499 0 +0
2016-11-09 2016-11-07 15.696 0 +0
2016-11-08 2016-11-04 15.992 0 +0
2016-11-07 2016-11-03 15.894 0 +0
2016-11-04 2016-11-02 15.894 0 +0
2016-11-03 2016-11-01 15.992 0 +0
2016-11-02 2016-10-31 16.190 0 +0
2016-11-01 2016-10-28 16.091 0 +0
2016-10-31 2016-10-27 16.288 0 +0
2016-10-28 2016-10-26 16.387 0 +0
2016-10-27 2016-10-25 16.585 0 +0
2016-10-26 2016-10-24 16.782 0 +0
2016-10-25 2016-10-20 16.881 0 +0
2016-10-24 2016-10-19 16.979 0 +0
2016-10-20 2016-10-18 17.177 0 +0
2016-10-19 2016-10-17 16.881 0 +0
2016-10-18 2016-10-14 17.276 0 +0
2016-10-17 2016-10-13 17.177 0 +0
2016-10-14 2016-10-12 17.572 0 +0
2016-10-13 2016-10-11 17.671 0 +0
2016-10-12 2016-10-07 16.979 0 +0
2016-10-11 2016-10-06 16.782 0 +0
2016-10-07 2016-10-05 17.177 0 +0
2016-10-06 2016-10-04 16.683 0 +0
2016-10-05 2016-10-03 17.276 0 +0
2016-10-04 2016-09-30 17.473 0 +0
2016-10-03 2016-09-29 17.868 0 +0
2016-09-30 2016-09-28 18.263 0 +0
2016-09-29 2016-09-27 18.362 0 +0
2016-09-28 2016-09-26 18.756 0 +0
2016-09-27 2016-09-23 17.374 0 +0
2016-09-26 2016-09-22 17.177 0 +0
2016-09-23 2016-09-21 17.078 0 +0
2016-09-22 2016-09-20 16.486 0 +0
2016-09-21 2016-09-19 16.782 0 +0
2016-09-20 2016-09-15 16.782 0 +0
2016-09-19 2016-09-14 16.288 0 +0
2016-09-15 2016-09-13 16.091 0 +0
2016-09-14 2016-09-12 16.486 0 +0
2016-09-13 2016-09-09 16.881 0 +0
2016-09-12 2016-09-08 16.683 0 +0
2016-09-09 2016-09-07 16.585 0 +0
2016-09-08 2016-09-06 16.683 0 +0
2016-09-07 2016-09-05 16.387 0 +0
2016-09-06 2016-09-02 16.190 0 +0
2016-09-05 2016-09-01 15.400 0 +0
2016-09-02 2016-08-31 15.203 0 +0
2016-09-01 2016-08-30 15.301 0 +0
2016-08-31 2016-08-29 15.597 0 +0
2016-08-30 2016-08-26 15.499 0 +0
2016-08-29 2016-08-25 15.400 0 +0
2016-08-26 2016-08-24 15.894 0 +0
2016-08-25 2016-08-23 16.091 0 +0
2016-08-24 2016-08-22 16.190 0 +0
2016-08-23 2016-08-19 16.288 0 +0
2016-08-22 2016-08-18 15.992 0 +0
2016-08-19 2016-08-17 15.992 0 +0
2016-08-18 2016-08-16 15.597 0 +0
2016-08-17 2016-08-15 15.301 0 +0
2016-08-16 2016-08-12 15.696 0 +0
2016-08-15 2016-08-11 15.499 0 +0
2016-08-12 2016-08-10 15.104 0 +0
2016-08-11 2016-08-09 15.696 0 +0
2016-08-10 2016-08-08 16.486 0 +0
2016-08-09 2016-08-05 16.782 0 +0
2016-08-08 2016-08-04 17.572 0 +0
2016-08-05 2016-08-03 13.722 0 +0
2016-08-04 2016-08-01 14.117 0 +0
2016-08-03 2016-07-29 14.018 0 +0
2016-08-01 2016-07-28 13.623 0 +0
2016-07-29 2016-07-27 13.722 0 +0
2016-07-28 2016-07-26 14.413 0 +0
2016-07-27 2016-07-25 14.314 0 +0
2016-07-26 2016-07-22 14.808 0 +0
2016-07-25 2016-07-21 14.906 0 +0
2016-07-22 2016-07-20 14.808 0 +0
2016-07-21 2016-07-19 15.005 0 +0
2016-07-20 2016-07-18 15.203 0 +0
2016-07-19 2016-07-15 15.894 0 +0
2016-07-18 2016-07-14 16.585 0 +0
2016-07-15 2016-07-13 16.782 0 +0
2016-07-14 2016-07-12 17.078 0 +0
2016-07-13 2016-07-11 17.473 0 +0
2016-07-12 2016-07-08 17.374 0 +0
2016-07-11 2016-07-07 16.683 0 +0
2016-07-08 2016-07-06 17.374 0 +0
2016-07-07 2016-07-05 16.979 0 +0
2016-07-06 2016-07-04 17.769 0 +0
2016-07-05 2016-06-30 18.164 0 +0
2016-07-04 2016-06-29 17.769 0 +0
2016-06-30 2016-06-28 18.164 0 +0
2016-06-29 2016-06-27 17.374 0 +0
2016-06-28 2016-06-24 18.164 0 +0
2016-06-27 2016-06-23 19.349 0 +0
2016-06-24 2016-06-22 18.559 0 +0
2016-06-23 2016-06-21 16.585 0 +0
2016-06-22 2016-06-20 16.979 0 +0
2016-06-21 2016-06-17 17.374 0 +0
2016-06-20 2016-06-16 16.585 0 +0
2016-06-17 2016-06-15 17.769 0 +0
2016-06-16 2016-06-14 18.164 0 +0
2016-06-15 2016-06-13 18.164 0 +0
2016-06-14 2016-06-10 17.374 0 +0
2016-06-13 2016-06-08 18.954 0 +0
2016-06-10 2016-06-07 21.323 0 +0
2016-06-08 2016-06-06 22.508 0 +0
2016-06-07 2016-06-03 23.692 0 +0
2016-06-06 2016-06-02 24.087 0 +0
2016-06-03 2016-06-01 24.482 0 +0
2016-06-02 2016-05-31 24.087 0 +0
2016-06-01 2016-05-30 24.087 0 +0
2016-05-31 2016-05-27 22.903 0 +0
2016-05-30 2016-05-26 23.297 0 +0
2016-05-27 2016-05-25 24.087 0 +0
2016-05-26 2016-05-24 24.482 0 +0
2016-05-25 2016-05-23 24.482 0 +0
2016-05-24 2016-05-20 24.877 0 +0
2016-05-23 2016-05-19 24.877 0 +0
2016-05-20 2016-05-18 24.482 0 +0
2016-05-19 2016-05-17 24.087 0 +0
2016-05-18 2016-05-16 22.508 0 +0
2016-05-17 2016-05-13 22.508 0 +0
2016-05-16 2016-05-12 22.508 0 +0
2016-05-13 2016-05-11 24.877 0 +0
2016-05-12 2016-05-10 25.667 0 +0
2016-05-11 2016-05-09 25.667 0 +0
2016-05-10 2016-05-06 24.087 0 +0
2016-05-09 2016-05-05 31.590 0 +0
2016-05-06 2016-05-04 30.010 0 +0
2016-05-05 2016-05-03 31.195 0 +0
2016-05-04 2016-04-29 33.959 0 +0
2016-05-03 2016-04-28 33.564 0 +0
2016-04-29 2016-04-27 35.538 0 +0
2016-04-28 2016-04-26 37.908 0 +0
2016-04-27 2016-04-25 36.723 0 +0
2016-04-26 2016-04-22 36.328 0 +0
2016-04-25 2016-04-21 41.067 0 +0
2016-04-22 2016-04-20 32.774 0 +0
2016-04-21 2016-04-19 27.641 0 +0
2016-04-20 2016-04-18 24.877 0 +0
2016-04-19 2016-04-15 20.138 0 +0
2016-04-18 2016-04-14 19.744 0 +0
2016-04-15 2016-04-13 18.559 0 +0
2016-04-14 2016-04-12 18.954 0 +0
2016-04-13 2016-04-11 18.954 0 +0
2016-04-12 2016-04-08 18.954 0 +0
2016-04-11 2016-04-07 18.954 0 +0
2016-04-08 2016-04-06 18.954 0 +0
2016-04-07 2016-04-05 18.954 0 +0
2016-04-06 2016-04-01 18.954 0 +0
2016-04-05 2016-03-31 19.349 0 +0
2016-04-01 2016-03-30 19.349 0 +0
2016-03-31 2016-03-29 18.954 0 +0
2016-03-30 2016-03-24 19.349 0 +0
2016-03-29 2016-03-23 20.138 0 +0
2016-03-24 2016-03-22 20.138 0 +0
2016-03-23 2016-03-21 18.954 0 +0
2016-03-22 2016-03-18 17.769 0 +0
2016-03-21 2016-03-17 17.374 0 +0
2016-03-18 2016-03-16 17.374 0 +0
2016-03-17 2016-03-15 17.769 0 +0
2016-03-16 2016-03-14 18.164 0 +0
2016-03-15 2016-03-11 15.795 0 +0
2016-03-14 2016-03-10 17.374 0 +0
2016-03-11 2016-03-09 19.744 0 +0
2016-03-10 2016-03-08 19.744 0 +0
2016-03-09 2016-03-07 21.323 0 +0
2016-03-08 2016-03-04 21.323 0 +0
2016-03-07 2016-03-03 21.323 0 +0
2016-03-04 2016-03-02 16.979 0 +0
2016-03-03 2016-03-01 18.164 0 +0
2016-03-02 2016-02-29 18.954 0 +0
2016-03-01 2016-02-26 26.456 0 +0
2016-02-29 2016-02-25 26.456 0 +0
2016-02-26 2016-02-24 26.456 0 +0
2016-02-25 2016-02-23 26.456 0 +0
2016-02-24 2016-02-22 26.456 0 +0
2016-02-23 2016-02-19 26.456 0 +0
2016-02-22 2016-02-18 24.877 0 +0
2016-02-19 2016-02-17 23.297 0 +0
2016-02-18 2016-02-16 22.113 0 -50,649
2016-02-15 2016-02-11 29.221 50,649 +25,324 0.10% 1,479,990
2016-02-12 2016-02-05 27.246 25,325 +25,325 0.05% 690,009
2016-02-01 2016-01-28 13.426 0 -506
2016-01-29 2016-01-27 155.974 506 -4,812 0.00% 78,923
2016-01-28 2016-01-26 159.923 5,318 +1,013 0.01% 850,471
2016-01-27 2016-01-25 163.872 4,305 -2,026 0.01% 705,468
2016-01-26 2016-01-22 195.462 6,331 +1,139 0.01% 1,237,467
2016-01-25 2016-01-21 201.385 5,192 +1,976 0.01% 1,045,589
2016-01-20 2016-01-18 240.872 3,216 +1,266 0.01% 774,644
2016-01-19 2016-01-15 244.821 1,950 +127 0.00% 477,400
2016-01-14 2016-01-12 248.769 1,823 -1,267 0.00% 453,506
2016-01-13 2016-01-11 244.821 3,090 -2,532 0.01% 756,495
2016-01-05 2015-12-31 276.410 5,622 +2,786 0.01% 1,553,978
2016-01-04 2015-12-29 248.769 2,836 +253 0.01% 705,510
2015-12-30 2015-12-28 256.667 2,583 +2,532 0.01% 662,970
2015-12-29 2015-12-24 256.667 51 -2,532 0.00% 13,090
2015-12-28 2015-12-22 252.718 2,583 +1,925 0.01% 652,770
2015-12-23 2015-12-21 252.718 658 -10,130 0.00% 166,288
2015-12-22 2015-12-18 256.667 10,788 +8,104 0.02% 2,768,920
2015-12-21 2015-12-17 256.667 2,684 -3,039 0.01% 688,893
2015-12-18 2015-12-16 256.667 5,723 +506 0.01% 1,468,903
2015-12-17 2015-12-15 252.718 5,217 +253 0.01% 1,318,430
2015-12-16 2015-12-14 244.821 4,964 -759 0.01% 1,215,289
2015-12-14 2015-12-10 256.667 5,723 +2,785 0.01% 1,468,903
2015-12-10 2015-12-08 248.769 2,938 -861 0.01% 730,884
2015-12-09 2015-12-07 256.667 3,799 -3,798 0.01% 975,077
2015-12-08 2015-12-04 244.821 7,597 +2,532 0.01% 1,859,901
2015-12-07 2015-12-03 244.821 5,065 +2,533 0.01% 1,240,016
2015-12-04 2015-12-02 244.821 2,532 -3,039 0.00% 619,886
2015-12-01 2015-11-27 236.923 5,571 +253 0.01% 1,319,898
2015-11-30 2015-11-26 240.872 5,318 +2,786 0.01% 1,280,956
2015-11-27 2015-11-25 240.872 2,532 -760 0.00% 609,887
2015-11-26 2015-11-24 240.872 3,292 +760 0.01% 792,950
2015-11-23 2015-11-19 240.872 2,532 -254 0.00% 609,887
2015-11-20 2015-11-18 240.872 2,786 +254 0.01% 671,069
2015-11-19 2015-11-17 240.872 2,532 -760 0.00% 609,887
2015-11-18 2015-11-16 236.923 3,292 +760 0.01% 779,951
2015-11-17 2015-11-13 240.872 2,532 +2,532 0.00% 609,887
2015-11-12 2015-11-10 240.872 0 -760
2015-11-11 2015-11-09 244.821 760 +760 0.00% 186,064
2015-11-06 2015-11-04 232.974 0 -1,519
2015-11-05 2015-11-03 229.026 1,519 +1,266 0.00% 347,890
2015-11-02 2015-10-29 229.026 253 +253 0.00% 57,943
2015-10-30 2015-10-28 232.974 0 -2,532
2015-10-29 2015-10-27 232.974 2,532 +2,532 0.00% 589,891
2015-10-27 2015-10-23 232.974 0 -1,519
2015-10-26 2015-10-22 232.974 1,519 -760 0.00% 353,888
2015-10-23 2015-10-20 232.974 2,279 -507 0.00% 530,949
2015-10-22 2015-10-19 232.974 2,786 +2,786 0.01% 649,067
2015-10-20 2015-10-16 229.026 0 -532
2015-10-19 2015-10-15 225.077 532 -2,026 0.00% 119,741
2015-10-15 2015-10-13 225.077 2,558 +2,406 0.01% 575,747
2015-10-14 2015-10-12 225.077 152 -2,634 0.00% 34,212
2015-10-13 2015-10-09 225.077 2,786 +254 0.01% 627,064
2015-10-12 2015-10-08 225.077 2,532 +177 0.00% 569,895
2015-10-09 2015-10-07 229.026 2,355 -431 0.00% 539,355
2015-10-08 2015-10-06 225.077 2,786 -2,279 0.01% 627,064
2015-10-06 2015-10-02 232.974 5,065 -2,178 0.01% 1,180,015
2015-10-05 2015-09-30 229.026 7,243 +3,546 0.01% 1,658,833
2015-10-02 2015-09-29 225.077 3,697 +253 0.01% 832,109
2015-09-30 2015-09-25 232.974 3,444 +2,178 0.01% 802,364
2015-09-29 2015-09-24 236.923 1,266 -6,331 0.00% 299,945
2015-09-25 2015-09-23 229.026 7,597 -254 0.01% 1,739,908
2015-09-24 2015-09-22 236.923 7,851 +507 0.02% 1,860,083
2015-09-23 2015-09-21 240.872 7,344 +126 0.01% 1,768,962
2015-09-22 2015-09-18 240.872 7,218 +2,406 0.01% 1,738,613
2015-09-21 2015-09-17 248.769 4,812 +3,039 0.01% 1,197,078
2015-09-18 2015-09-16 252.718 1,773 -759 0.00% 448,069
2015-09-16 2015-09-14 246.473 2,532 -791 0.00% 624,069
2015-09-15 2015-09-11 242.561 3,323 +767 0.01% 806,029
2015-09-14 2015-09-10 238.648 2,556 -1,074 0.00% 609,985
2015-09-11 2015-09-09 230.824 3,630 -2,556 0.01% 837,890
2015-09-10 2015-09-08 230.824 6,186 -1,533 0.01% 1,427,876
2015-09-09 2015-09-07 222.999 7,719 -256 0.02% 1,721,332
2015-09-08 2015-09-04 226.912 7,975 -3,323 0.02% 1,809,620
2015-09-04 2015-09-01 226.912 11,298 +2,812 0.02% 2,563,647
2015-09-02 2015-08-31 238.648 8,486 -5,623 0.02% 2,025,170
2015-09-01 2015-08-28 246.473 14,109 -4,601 0.03% 3,477,486
2015-08-31 2015-08-27 226.912 18,710 -4,857 0.04% 4,245,515
2015-08-27 2015-08-25 215.175 23,567 -15,336 0.05% 5,071,023
2015-08-26 2015-08-24 222.999 38,903 +383 0.08% 8,675,341
2015-08-24 2015-08-20 289.508 38,520 +256 0.08% 11,151,842
2015-08-21 2015-08-19 309.069 38,264 +2,249 0.07% 11,826,224
2015-08-20 2015-08-18 320.806 36,015 +895 0.07% 11,553,828
2015-08-19 2015-08-17 324.718 35,120 +3,374 0.07% 11,404,105
2015-08-18 2015-08-14 316.894 31,746 +2,811 0.06% 10,060,108
2015-08-17 2015-08-13 312.981 28,935 -4,089 0.06% 9,056,119
2015-08-14 2015-08-12 305.157 33,024 +4,345 0.06% 10,077,502
2015-08-13 2015-08-11 316.894 28,679 +28,679 0.06% 9,088,195
2015-08-12 2015-08-10 301.245 0 -10,173
2015-08-11 2015-08-07 281.683 10,173 +7,540 0.02% 2,865,564
2015-08-10 2015-08-06 277.771 2,633 -43,811 0.01% 731,371
2015-08-06 2015-08-04 277.771 46,444 -6,850 0.09% 12,900,798
2015-08-05 2015-08-03 281.683 53,294 -1,022 0.10% 15,012,031
2015-08-03 2015-07-30 273.859 54,316 +409 0.11% 14,874,913
2015-07-31 2015-07-29 273.859 53,907 +997 0.11% 14,762,905
2015-07-30 2015-07-28 277.771 52,910 -767 0.10% 14,696,866
2015-07-29 2015-07-27 269.947 53,677 -512 0.10% 14,489,919
2015-07-28 2015-07-24 273.859 54,189 -2,556 0.11% 14,840,133
2015-07-27 2015-07-23 281.683 56,745 +2,556 0.11% 15,984,120
2015-07-23 2015-07-21 273.859 54,189 +7,030 0.11% 14,840,133
2015-07-21 2015-07-17 277.771 47,159 -1,790 0.09% 13,099,405
2015-07-20 2015-07-16 281.683 48,949 -3,578 0.10% 13,788,117
2015-07-17 2015-07-15 277.771 52,527 +6,390 0.10% 14,590,480
2015-07-16 2015-07-14 293.420 46,137 +10,480 0.09% 13,537,524
2015-07-15 2015-07-13 301.245 35,657 +7,413 0.07% 10,741,481
2015-07-14 2015-07-10 266.034 28,244 -25,689 0.06% 7,513,871
2015-07-13 2015-07-09 269.947 53,933 -5,368 0.11% 14,559,025
2015-07-09 2015-07-07 301.245 59,301 +2,812 0.12% 17,864,109
2015-07-08 2015-07-06 316.894 56,489 +10,352 0.11% 17,901,010
2015-07-07 2015-07-03 359.929 46,137 +844 0.09% 16,606,029
2015-07-06 2015-07-02 367.753 45,293 -384 0.09% 16,656,646
2015-07-03 2015-06-30 371.665 45,677 +3,834 0.09% 16,976,564
2015-07-02 2015-06-29 375.578 41,843 +11,145 0.08% 15,715,300
2015-06-30 2015-06-26 367.753 30,698 -5,879 0.06% 11,289,288
2015-06-29 2015-06-25 356.016 36,577 +8,435 0.07% 13,022,012
2015-06-26 2015-06-24 367.753 28,142 -8,231 0.06% 10,349,311
2015-06-25 2015-06-23 336.455 36,373 +3,579 0.07% 12,237,880
2015-06-24 2015-06-22 320.806 32,794 +511 0.06% 10,520,512
2015-06-23 2015-06-19 324.718 32,283 +3,834 0.06% 10,482,880
2015-06-22 2015-06-18 324.718 28,449 -4,882 0.06% 9,237,910
2015-06-19 2015-06-17 332.543 33,331 -5,879 0.07% 11,083,984
2015-06-18 2015-06-16 316.894 39,210 -5,317 0.08% 12,425,403
2015-06-17 2015-06-15 305.157 44,527 +5,113 0.09% 13,587,722
2015-06-16 2015-06-12 324.718 39,414 +39,414 0.08% 12,798,446
2015-06-11 2015-06-09 344.280 0 -32,718
2015-06-10 2015-06-08 348.192 32,718 +10,378 0.06% 11,392,142
2015-06-09 2015-06-05 340.367 22,340 +13,598 0.04% 7,603,806
2015-06-08 2015-06-04 328.631 8,742 -1,278 0.02% 2,872,888
2015-06-05 2015-06-03 344.280 10,020 -767 0.02% 3,449,682
2015-06-04 2015-06-02 340.367 10,787 +9,713 0.02% 3,671,542
2015-06-03 2015-06-01 344.280 1,074 -9,099 0.00% 369,756
2015-06-02 2015-05-29 312.981 10,173 -767 0.02% 3,183,960
2015-06-01 2015-05-28 316.894 10,940 +1,892 0.02% 3,466,817
2015-05-29 2015-05-27 331.633 9,048 +5,032 0.02% 3,000,615
2015-05-28 2015-05-26 327.948 4,016 -3,040 0.01% 1,317,040
2015-05-27 2015-05-22 290.363 7,056 -4,505 0.01% 2,048,802
2015-05-26 2015-05-21 279.677 11,561 +5,156 0.02% 3,233,347
2015-05-22 2015-05-20 289.258 6,405 -8,413 0.01% 1,852,695
2015-05-21 2015-05-19 272.308 14,818 -4,342 0.03% 4,035,053
2015-05-20 2015-05-18 255.726 19,160 -6,079 0.04% 4,899,708
2015-05-19 2015-05-15 249.830 25,239 +2,714 0.05% 6,305,464
2015-05-18 2015-05-14 252.778 22,525 -4,885 0.04% 5,693,825
2015-05-15 2015-05-13 250.567 27,410 +1,086 0.05% 6,868,045
2015-05-14 2015-05-12 245.408 26,324 +5,102 0.05% 6,460,131
2015-05-13 2015-05-11 246.514 21,222 -217 0.04% 5,231,517
2015-05-12 2015-05-08 233.249 21,439 -10,584 0.04% 5,000,615
2015-05-11 2015-05-07 218.141 32,023 -272 0.06% 6,985,523
2015-05-08 2015-05-06 222.194 32,295 +6,351 0.06% 7,175,758
2015-05-07 2015-05-05 226.616 25,944 +3,799 0.05% 5,879,322
2015-05-06 2015-05-04 221.089 22,145 -3,691 0.04% 4,896,008
2015-05-05 2015-04-30 197.506 25,836 -2,171 0.05% 5,102,761
2015-05-04 2015-04-29 196.769 28,007 +4,451 0.05% 5,510,906
2015-04-30 2015-04-28 193.084 23,556 +1,682 0.04% 4,548,289
2015-04-29 2015-04-27 199.717 21,874 +14,004 0.04% 4,368,604
2015-04-28 2015-04-24 194.190 7,870 -6,839 0.01% 1,528,272
2015-04-27 2015-04-23 182.398 14,709 -5,970 0.03% 2,682,894
2015-04-24 2015-04-22 172.818 20,679 +542 0.04% 3,573,696
2015-04-23 2015-04-21 168.396 20,137 +1,086 0.04% 3,390,987
2015-04-22 2015-04-20 167.659 19,051 -10,964 0.04% 3,194,070
2015-04-21 2015-04-17 165.080 30,015 -706 0.06% 4,954,862
2015-04-20 2015-04-16 167.659 30,721 +706 0.06% 5,150,649
2015-04-17 2015-04-15 166.922 30,015 +10,041 0.06% 5,010,162
2015-04-16 2015-04-14 166.922 19,974 +6,839 0.04% 3,334,099
2015-04-15 2015-04-13 152.183 13,135 -1,900 0.02% 1,998,920
2015-04-14 2015-04-10 142.602 15,035 -10,095 0.03% 2,144,024
2015-04-13 2015-04-09 129.337 25,130 +11,615 0.05% 3,250,235
2015-04-10 2015-04-08 125.284 13,515 -22,253 0.02% 1,693,207
2015-04-09 2015-04-02 125.284 35,768 -1,629 0.07% 4,481,143
2015-04-08 2015-04-01 126.021 37,397 -1,248 0.07% 4,712,790
2015-04-02 2015-03-31 124.915 38,645 -1,466 0.07% 4,827,343
2015-04-01 2015-03-30 126.757 40,111 -597 0.07% 5,084,370
2015-03-31 2015-03-27 126.389 40,708 +20,734 0.08% 5,145,044
2015-03-30 2015-03-26 124.178 19,974 +4,614 0.04% 2,480,334
2015-03-27 2015-03-25 127.494 15,360 -18,726 0.03% 1,958,315
2015-03-26 2015-03-24 121.967 34,086 +10,041 0.06% 4,157,375
2015-03-25 2015-03-23 124.178 24,045 -3,528 0.04% 2,985,863
2015-03-24 2015-03-20 126.757 27,573 -868 0.05% 3,495,084
2015-03-23 2015-03-19 126.389 28,441 -2,443 0.05% 3,594,630
2015-03-20 2015-03-18 126.021 30,884 -26,324 0.06% 3,892,018
2015-03-19 2015-03-17 124.915 57,208 -9,227 0.11% 7,146,142
2015-03-18 2015-03-16 118.282 66,435 -20,517 0.12% 7,858,093
2015-03-17 2015-03-13 110.913 86,952 -4,287 0.16% 9,644,090
2015-03-16 2015-03-12 106.860 91,239 +15,197 0.17% 9,749,755
2015-03-13 2015-03-11 117.914 76,042 -1,248 0.14% 8,966,412
2015-03-12 2015-03-10 117.914 77,290 +6,622 0.14% 9,113,569
2015-03-11 2015-03-09 116.809 70,668 -815 0.13% 8,254,623
2015-03-10 2015-03-06 120.493 71,483 -6,024 0.13% 8,613,223
2015-03-09 2015-03-05 117.914 77,507 -8,413 0.14% 9,139,156
2015-03-06 2015-03-04 115.703 85,920 +5,373 0.16% 9,941,207
2015-03-05 2015-03-03 113.861 80,547 +1,628 0.15% 9,171,134
2015-03-04 2015-03-02 113.492 78,919 +6,079 0.15% 8,956,689
2015-03-03 2015-02-27 113.861 72,840 -22,362 0.13% 8,293,610
2015-03-02 2015-02-26 108.702 95,202 -1,682 0.18% 10,348,640
2015-02-27 2015-02-25 112.387 96,884 +4,233 0.18% 10,888,476
2015-02-26 2015-02-24 111.650 92,651 -7,110 0.17% 10,344,463
2015-02-25 2015-02-23 116.440 99,761 +22,308 0.18% 11,616,173
2015-02-24 2015-02-18 115.703 77,453 +108 0.14% 8,961,549
2015-02-23 2015-02-16 113.492 77,345 -12,375 0.14% 8,778,052
2015-02-17 2015-02-13 106.860 89,720 -3,419 0.17% 9,587,435
2015-02-16 2015-02-12 106.123 93,139 -54 0.17% 9,884,148
2015-02-13 2015-02-11 106.491 93,193 +54 0.17% 9,924,219
2015-02-12 2015-02-10 107.228 93,139 +326 0.17% 9,987,108
2015-02-11 2015-02-09 107.965 92,813 +15,848 0.17% 10,020,551
2015-02-10 2015-02-06 104.649 76,965 +1,249 0.14% 8,054,282
2015-02-09 2015-02-05 102.069 75,716 +4,939 0.14% 7,728,276
2015-02-06 2015-02-04 102.438 70,777 +3,691 0.13% 7,250,236
2015-02-05 2015-02-03 102.806 67,086 -15,958 0.12% 6,896,858
2015-02-04 2015-02-02 91.015 83,044 +2,551 0.15% 7,558,235
2015-02-03 2015-01-30 92.489 80,493 +17,966 0.15% 7,444,697
2015-02-02 2015-01-29 96.174 62,527 -4,505 0.12% 6,013,444
2015-01-30 2015-01-28 94.331 67,032 -2,171 0.12% 6,323,206
2015-01-29 2015-01-27 88.435 69,203 -2,171 0.13% 6,119,999
2015-01-28 2015-01-26 85.856 71,374 -597 0.13% 6,127,893
2015-01-27 2015-01-23 84.751 71,971 +1,085 0.13% 6,099,589
2015-01-26 2015-01-22 82.171 70,886 -2,442 0.13% 5,824,793
2015-01-23 2015-01-21 83.277 73,328 -4,831 0.14% 6,106,516
2015-01-22 2015-01-20 81.434 78,159 -814 0.14% 6,364,825
2015-01-21 2015-01-19 79.223 78,973 -13,515 0.15% 6,256,512
2015-01-20 2015-01-16 78.118 92,488 +8,956 0.17% 7,224,977
2015-01-19 2015-01-15 78.486 83,532 +13,135 0.15% 6,556,132
2015-01-16 2015-01-14 77.013 70,397 +16,663 0.13% 5,421,452
2015-01-15 2015-01-13 72.959 53,734 -26,433 0.10% 3,920,393
2015-01-14 2015-01-12 71.854 80,167 +2,388 0.15% 5,760,304
2015-01-13 2015-01-09 73.328 77,779 +109 0.14% 5,703,358
2015-01-12 2015-01-08 72.591 77,670 -11,018 0.14% 5,638,125
2015-01-09 2015-01-07 73.328 88,688 +30,015 0.16% 6,503,290
2015-01-08 2015-01-06 69.274 58,673 +6,947 0.11% 4,064,539
2015-01-07 2015-01-05 68.537 51,726 -4,668 0.10% 3,545,170
2015-01-06 2015-01-02 70.748 56,394 -28,169 0.10% 3,989,783
2015-01-05 2014-12-31 69.274 84,563 +9,552 0.16% 5,858,055
2015-01-02 2014-12-29 68.906 75,011 +2,063 0.14% 5,168,705
2014-12-30 2014-12-24 67.064 72,948 -9,770 0.13% 4,892,152
2014-12-29 2014-12-22 68.169 82,718 +13,624 0.15% 5,638,803
2014-12-23 2014-12-19 68.537 69,094 +1,085 0.13% 4,735,529
2014-12-22 2014-12-18 69.274 68,009 +2,334 0.13% 4,711,286
2014-12-19 2014-12-17 64.853 65,675 -1,954 0.12% 4,259,199
2014-12-18 2014-12-16 65.590 67,629 -2,714 0.12% 4,435,761
2014-12-17 2014-12-15 66.327 70,343 +6,568 0.13% 4,665,612
2014-12-16 2014-12-12 63.747 63,775 +163 0.12% 4,065,479
2014-12-15 2014-12-11 63.379 63,612 +2,496 0.12% 4,031,649
2014-12-12 2014-12-10 63.747 61,116 -760 0.11% 3,895,976
2014-12-11 2014-12-09 63.010 61,876 +1,357 0.11% 3,898,823
2014-12-10 2014-12-08 64.853 60,519 +2,714 0.11% 3,924,819
2014-12-09 2014-12-05 65.958 57,805 +22,525 0.11% 3,812,709
2014-12-08 2014-12-04 67.064 35,280 -30,992 0.07% 2,366,002
2014-12-05 2014-12-03 64.116 66,272 +977 0.12% 4,249,076
2014-12-04 2014-12-02 65.221 65,295 +10,584 0.12% 4,258,615
2014-12-03 2014-12-01 64.116 54,711 -434 0.10% 3,507,834
2014-12-02 2014-11-28 63.747 55,145 +2,714 0.10% 3,515,341
2014-12-01 2014-11-27 65.590 52,431 -3,800 0.10% 3,438,930
2014-11-28 2014-11-26 65.221 56,231 +22,254 0.10% 3,667,451
2014-11-27 2014-11-25 66.327 33,977 +542 0.06% 2,253,579
2014-11-26 2014-11-24 67.801 33,435 +10,367 0.06% 2,266,910
2014-11-25 2014-11-21 67.432 23,068 -4,993 0.04% 1,555,522
2014-11-24 2014-11-20 65.590 28,061 +1,628 0.05% 1,840,511
2014-11-21 2014-11-19 66.695 26,433 +1,357 0.05% 1,762,951
2014-11-20 2014-11-18 66.695 25,076 +1,248 0.05% 1,672,446
2014-11-19 2014-11-17 68.169 23,828 -8,792 0.04% 1,624,331
2014-11-18 2014-11-14 67.064 32,620 +2,985 0.06% 2,187,613
2014-11-17 2014-11-13 68.169 29,635 +2,714 0.05% 2,020,188
2014-11-14 2014-11-12 67.064 26,921 +13,840 0.05% 1,805,418
2014-11-13 2014-11-11 68.906 13,081 -542 0.02% 901,359
2014-11-12 2014-11-10 69.643 13,623 +1,085 0.03% 948,746
2014-11-11 2014-11-07 68.906 12,538 -2,225 0.02% 863,943
2014-11-07 2014-11-05 65.590 14,763 +1,357 0.03% 968,300
2014-11-06 2014-11-04 65.958 13,406 +2,659 0.02% 884,234
2014-11-05 2014-11-03 64.853 10,747 +1,900 0.02% 696,972
2014-11-04 2014-10-31 65.958 8,847 -1,791 0.02% 583,531
2014-11-03 2014-10-30 65.221 10,638 -48,035 0.02% 693,823
2014-10-31 2014-10-29 66.695 58,673 -15,686 0.11% 3,913,200
2014-10-30 2014-10-28 68.537 74,359 -15,198 0.14% 5,096,379
2014-10-29 2014-10-27 66.327 89,557 +814 0.17% 5,940,011
2014-10-28 2014-10-24 68.906 88,743 -9,770 0.16% 6,114,922
2014-10-27 2014-10-23 70.011 98,513 -6,513 0.18% 6,897,034
2014-10-23 2014-10-21 70.380 105,026 +6,513 0.19% 7,391,718
2014-10-22 2014-10-20 71.854 98,513 +53,192 0.18% 7,078,534
2014-10-21 2014-10-17 71.485 45,321 +543 0.08% 3,239,787
2014-10-20 2014-10-16 72.222 44,778 +4,613 0.08% 3,233,970
2014-10-17 2014-10-15 72.959 40,165 -5,156 0.07% 2,930,408
2014-10-16 2014-10-14 73.696 45,321 -2,714 0.08% 3,339,986
2014-10-15 2014-10-13 72.222 48,035 -1,357 0.09% 3,469,198
2014-10-14 2014-10-10 74.065 49,392 -2,714 0.09% 3,658,204
2014-10-13 2014-10-09 75.170 52,106 +272 0.10% 3,916,815
2014-10-10 2014-10-08 75.170 51,834 +8,467 0.10% 3,896,369
2014-10-09 2014-10-07 76.276 43,367 +3,528 0.08% 3,307,843
2014-10-08 2014-10-06 77.750 39,839 -4,342 0.07% 3,097,463
2014-10-07 2014-10-03 77.013 44,181 -2,768 0.08% 3,402,491
2014-10-06 2014-09-30 71.854 46,949 +9,227 0.09% 3,373,465
2014-10-03 2014-09-29 75.539 37,722 -40,437 0.07% 2,849,468
2014-09-30 2014-09-26 79.960 78,159 +8,142 0.14% 6,249,624
2014-09-29 2014-09-25 83.645 70,017 +15,469 0.13% 5,856,586
2014-09-26 2014-09-24 84.014 54,548 +3,962 0.10% 4,582,779
2014-09-25 2014-09-23 83.645 50,586 -6,133 0.09% 4,231,276
2014-09-24 2014-09-22 83.645 56,719 +271 0.10% 4,744,272
2014-09-23 2014-09-19 85.119 56,448 -13,732 0.10% 4,804,805
2014-09-22 2014-09-18 83.277 70,180 +2,985 0.13% 5,844,360
2014-09-19 2014-09-17 82.171 67,195 -25,836 0.12% 5,521,499
2014-09-18 2014-09-16 77.013 93,031 +22,308 0.17% 7,164,554
2014-09-17 2014-09-15 78.118 70,723 -2,442 0.13% 5,524,739
2014-09-16 2014-09-12 79.223 73,165 +8,684 0.13% 5,796,382
2014-09-15 2014-09-11 78.486 64,481 +9,987 0.12% 5,060,886
2014-09-12 2014-09-10 78.855 54,494 -1,520 0.10% 4,297,122
2014-09-11 2014-09-08 77.013 56,014 +1,357 0.10% 4,313,781
2014-09-10 2014-09-05 79.223 54,657 +9,119 0.10% 4,330,115
2014-09-08 2014-09-04 75.907 45,538 -6,676 0.08% 3,456,658
2014-09-05 2014-09-03 76.644 52,214 -9,824 0.10% 4,001,893
2014-09-04 2014-09-02 70.748 62,038 +6,784 0.11% 4,389,087
2014-09-03 2014-09-01 73.696 55,254 +543 0.10% 4,072,011
2014-09-02 2014-08-29 68.663 54,711 -21,118 0.10% 3,756,638
2014-09-01 2014-08-28 62.552 75,829 +33,937 0.14% 4,743,249
2014-08-29 2014-08-27 61.833 41,892 -2,226 0.08% 2,590,305
2014-08-28 2014-08-26 62.552 44,118 +39,445 0.08% 2,759,665
2014-08-27 2014-08-25 62.911 4,673 +1,724 0.01% 293,985
2014-08-26 2014-08-22 62.192 2,949 +167 0.01% 183,405
2014-08-25 2014-08-21 61.833 2,782 +2,782 0.01% 172,019
2014-07-02 2014-06-27 53.924 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top