History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 14,050 | +0 | 0.01% | 4,356 |
| 2025-10-13 | 2025-10-09 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2025-10-10 | 2025-10-08 | 0.260 | 14,050 | +0 | 0.01% | 3,653 |
| 2025-10-09 | 2025-10-06 | 0.260 | 14,050 | +0 | 0.01% | 3,653 |
| 2025-10-08 | 2025-10-03 | 0.260 | 14,050 | +0 | 0.01% | 3,653 |
| 2025-10-06 | 2025-10-02 | 0.255 | 14,050 | +0 | 0.01% | 3,583 |
| 2025-10-03 | 2025-09-30 | 0.260 | 14,050 | +0 | 0.01% | 3,653 |
| 2025-10-02 | 2025-09-29 | 0.260 | 14,050 | +0 | 0.01% | 3,653 |
| 2025-09-30 | 2025-09-26 | 0.275 | 14,050 | +0 | 0.01% | 3,864 |
| 2025-09-29 | 2025-09-25 | 0.275 | 14,050 | +0 | 0.01% | 3,864 |
| 2025-09-26 | 2025-09-24 | 0.275 | 14,050 | +0 | 0.01% | 3,864 |
| 2025-09-25 | 2025-09-23 | 0.275 | 14,050 | +0 | 0.01% | 3,864 |
| 2025-09-24 | 2025-09-22 | 0.275 | 14,050 | +0 | 0.01% | 3,864 |
| 2025-09-23 | 2025-09-19 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2025-09-22 | 2025-09-18 | 0.275 | 14,050 | +0 | 0.01% | 3,864 |
| 2025-09-19 | 2025-09-17 | 0.275 | 14,050 | +0 | 0.01% | 3,864 |
| 2025-09-18 | 2025-09-16 | 0.275 | 14,050 | +0 | 0.01% | 3,864 |
| 2025-09-17 | 2025-09-15 | 0.275 | 14,050 | +0 | 0.01% | 3,864 |
| 2025-09-16 | 2025-09-12 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2025-09-15 | 2025-09-11 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2025-09-12 | 2025-09-10 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2025-09-11 | 2025-09-09 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2025-09-10 | 2025-09-08 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2025-09-09 | 2025-09-05 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2025-09-08 | 2025-09-04 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2025-09-05 | 2025-09-03 | 0.295 | 14,050 | +0 | 0.01% | 4,145 |
| 2025-09-04 | 2025-09-02 | 0.295 | 14,050 | +0 | 0.01% | 4,145 |
| 2025-09-03 | 2025-09-01 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2025-09-02 | 2025-08-29 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2025-09-01 | 2025-08-28 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2025-08-29 | 2025-08-27 | 0.320 | 14,050 | +0 | 0.01% | 4,496 |
| 2025-08-28 | 2025-08-26 | 0.310 | 14,050 | +0 | 0.01% | 4,356 |
| 2025-08-27 | 2025-08-25 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2025-08-26 | 2025-08-22 | 0.260 | 14,050 | +0 | 0.01% | 3,653 |
| 2025-08-25 | 2025-08-21 | 0.260 | 14,050 | +0 | 0.01% | 3,653 |
| 2025-08-22 | 2025-08-20 | 0.260 | 14,050 | +0 | 0.01% | 3,653 |
| 2025-08-21 | 2025-08-19 | 0.260 | 14,050 | +0 | 0.01% | 3,653 |
| 2025-08-20 | 2025-08-18 | 0.260 | 14,050 | +0 | 0.01% | 3,653 |
| 2025-08-19 | 2025-08-15 | 0.232 | 14,050 | +0 | 0.01% | 3,260 |
| 2025-08-18 | 2025-08-14 | 0.250 | 14,050 | +0 | 0.01% | 3,512 |
| 2025-08-15 | 2025-08-13 | 0.250 | 14,050 | +0 | 0.01% | 3,512 |
| 2025-08-14 | 2025-08-12 | 0.230 | 14,050 | +0 | 0.01% | 3,232 |
| 2025-08-13 | 2025-08-11 | 0.239 | 14,050 | +0 | 0.01% | 3,358 |
| 2025-08-12 | 2025-08-08 | 0.239 | 14,050 | +0 | 0.01% | 3,358 |
| 2025-08-11 | 2025-08-07 | 0.239 | 14,050 | +0 | 0.01% | 3,358 |
| 2025-08-08 | 2025-08-06 | 0.239 | 14,050 | +0 | 0.01% | 3,358 |
| 2025-08-07 | 2025-08-05 | 0.240 | 14,050 | +0 | 0.01% | 3,372 |
| 2025-08-06 | 2025-08-04 | 0.240 | 14,050 | +0 | 0.01% | 3,372 |
| 2025-08-05 | 2025-08-01 | 0.245 | 14,050 | +0 | 0.01% | 3,442 |
| 2025-08-04 | 2025-07-31 | 0.245 | 14,050 | +0 | 0.01% | 3,442 |
| 2025-08-01 | 2025-07-30 | 0.245 | 14,050 | +0 | 0.01% | 3,442 |
| 2025-07-31 | 2025-07-29 | 0.245 | 14,050 | +0 | 0.01% | 3,442 |
| 2025-07-30 | 2025-07-28 | 0.238 | 14,050 | +0 | 0.01% | 3,344 |
| 2025-07-29 | 2025-07-25 | 0.250 | 14,050 | +0 | 0.01% | 3,512 |
| 2025-07-28 | 2025-07-24 | 0.250 | 14,050 | +0 | 0.01% | 3,512 |
| 2025-07-25 | 2025-07-23 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2025-07-24 | 2025-07-22 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2025-07-23 | 2025-07-21 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2025-07-22 | 2025-07-18 | 0.260 | 14,050 | +0 | 0.01% | 3,653 |
| 2025-07-21 | 2025-07-17 | 0.260 | 14,050 | +0 | 0.01% | 3,653 |
| 2025-07-18 | 2025-07-16 | 0.255 | 14,050 | +0 | 0.01% | 3,583 |
| 2025-07-17 | 2025-07-15 | 0.260 | 14,050 | +0 | 0.01% | 3,653 |
| 2025-07-16 | 2025-07-14 | 0.260 | 14,050 | +0 | 0.01% | 3,653 |
| 2025-07-15 | 2025-07-11 | 0.260 | 14,050 | +0 | 0.01% | 3,653 |
| 2025-07-14 | 2025-07-10 | 0.249 | 14,050 | +0 | 0.01% | 3,498 |
| 2025-07-11 | 2025-07-09 | 0.249 | 14,050 | +0 | 0.01% | 3,498 |
| 2025-07-10 | 2025-07-08 | 0.249 | 14,050 | +0 | 0.01% | 3,498 |
| 2025-07-09 | 2025-07-07 | 0.224 | 14,050 | +0 | 0.01% | 3,147 |
| 2025-07-08 | 2025-07-04 | 0.225 | 14,050 | +0 | 0.01% | 3,161 |
| 2025-07-07 | 2025-07-03 | 0.231 | 14,050 | +0 | 0.01% | 3,246 |
| 2025-07-04 | 2025-07-02 | 0.231 | 14,050 | +0 | 0.01% | 3,246 |
| 2025-07-03 | 2025-06-30 | 0.240 | 14,050 | +0 | 0.01% | 3,372 |
| 2025-07-02 | 2025-06-27 | 0.240 | 14,050 | +0 | 0.01% | 3,372 |
| 2025-06-30 | 2025-06-26 | 0.230 | 14,050 | +0 | 0.01% | 3,232 |
| 2025-06-27 | 2025-06-25 | 0.240 | 14,050 | +0 | 0.01% | 3,372 |
| 2025-06-26 | 2025-06-24 | 0.242 | 14,050 | +0 | 0.01% | 3,400 |
| 2025-06-25 | 2025-06-23 | 0.232 | 14,050 | +0 | 0.01% | 3,260 |
| 2025-06-24 | 2025-06-20 | 0.232 | 14,050 | +0 | 0.01% | 3,260 |
| 2025-06-23 | 2025-06-19 | 0.236 | 14,050 | +0 | 0.01% | 3,316 |
| 2025-06-20 | 2025-06-18 | 0.236 | 14,050 | +0 | 0.01% | 3,316 |
| 2025-06-19 | 2025-06-17 | 0.220 | 14,050 | +0 | 0.01% | 3,091 |
| 2025-06-18 | 2025-06-16 | 0.220 | 14,050 | +0 | 0.01% | 3,091 |
| 2025-06-17 | 2025-06-13 | 0.220 | 14,050 | +0 | 0.01% | 3,091 |
| 2025-06-16 | 2025-06-12 | 0.220 | 14,050 | +0 | 0.01% | 3,091 |
| 2025-06-13 | 2025-06-11 | 0.220 | 14,050 | +0 | 0.01% | 3,091 |
| 2025-06-12 | 2025-06-10 | 0.220 | 14,050 | +0 | 0.01% | 3,091 |
| 2025-06-11 | 2025-06-09 | 0.223 | 14,050 | +0 | 0.01% | 3,133 |
| 2025-06-10 | 2025-06-06 | 0.226 | 14,050 | +0 | 0.01% | 3,175 |
| 2025-06-09 | 2025-06-05 | 0.210 | 14,050 | +0 | 0.01% | 2,950 |
| 2025-06-06 | 2025-06-04 | 0.192 | 14,050 | +0 | 0.01% | 2,698 |
| 2025-06-05 | 2025-06-03 | 0.192 | 14,050 | +0 | 0.01% | 2,698 |
| 2025-06-04 | 2025-06-02 | 0.192 | 14,050 | +0 | 0.01% | 2,698 |
| 2025-06-03 | 2025-05-30 | 0.192 | 14,050 | +0 | 0.01% | 2,698 |
| 2025-06-02 | 2025-05-29 | 0.207 | 14,050 | +0 | 0.01% | 2,908 |
| 2025-05-30 | 2025-05-28 | 0.220 | 14,050 | +0 | 0.01% | 3,091 |
| 2025-05-29 | 2025-05-27 | 0.215 | 14,050 | +0 | 0.01% | 3,021 |
| 2025-05-28 | 2025-05-26 | 0.205 | 14,050 | +0 | 0.01% | 2,880 |
| 2025-05-27 | 2025-05-23 | 0.205 | 14,050 | +0 | 0.01% | 2,880 |
| 2025-05-26 | 2025-05-22 | 0.205 | 14,050 | +0 | 0.01% | 2,880 |
| 2025-05-23 | 2025-05-21 | 0.205 | 14,050 | +0 | 0.01% | 2,880 |
| 2025-05-22 | 2025-05-20 | 0.205 | 14,050 | +0 | 0.01% | 2,880 |
| 2025-05-21 | 2025-05-19 | 0.205 | 14,050 | +0 | 0.01% | 2,880 |
| 2025-05-20 | 2025-05-16 | 0.205 | 14,050 | +0 | 0.01% | 2,880 |
| 2025-05-19 | 2025-05-15 | 0.205 | 14,050 | +0 | 0.01% | 2,880 |
| 2025-05-16 | 2025-05-14 | 0.205 | 14,050 | +0 | 0.01% | 2,880 |
| 2025-05-15 | 2025-05-13 | 0.205 | 14,050 | +0 | 0.01% | 2,880 |
| 2025-05-14 | 2025-05-12 | 0.205 | 14,050 | +0 | 0.01% | 2,880 |
| 2025-05-13 | 2025-05-09 | 0.205 | 14,050 | +0 | 0.01% | 2,880 |
| 2025-05-12 | 2025-05-08 | 0.205 | 14,050 | +0 | 0.01% | 2,880 |
| 2025-05-09 | 2025-05-07 | 0.205 | 14,050 | +0 | 0.01% | 2,880 |
| 2025-05-08 | 2025-05-06 | 0.203 | 14,050 | +0 | 0.01% | 2,852 |
| 2025-05-07 | 2025-05-02 | 0.203 | 14,050 | +0 | 0.01% | 2,852 |
| 2025-05-06 | 2025-04-30 | 0.210 | 14,050 | +0 | 0.01% | 2,950 |
| 2025-05-02 | 2025-04-29 | 0.210 | 14,050 | +0 | 0.01% | 2,950 |
| 2025-04-30 | 2025-04-28 | 0.210 | 14,050 | +0 | 0.01% | 2,950 |
| 2025-04-29 | 2025-04-25 | 0.210 | 14,050 | +0 | 0.01% | 2,950 |
| 2025-04-28 | 2025-04-24 | 0.210 | 14,050 | +0 | 0.01% | 2,950 |
| 2025-04-25 | 2025-04-23 | 0.210 | 14,050 | +0 | 0.01% | 2,950 |
| 2025-04-24 | 2025-04-22 | 0.210 | 14,050 | +0 | 0.01% | 2,950 |
| 2025-04-23 | 2025-04-17 | 0.210 | 14,050 | +0 | 0.01% | 2,950 |
| 2025-04-22 | 2025-04-16 | 0.210 | 14,050 | +0 | 0.01% | 2,950 |
| 2025-04-17 | 2025-04-15 | 0.210 | 14,050 | +0 | 0.01% | 2,950 |
| 2025-04-16 | 2025-04-14 | 0.210 | 14,050 | +0 | 0.01% | 2,950 |
| 2025-04-15 | 2025-04-11 | 0.230 | 14,050 | +0 | 0.01% | 3,232 |
| 2025-04-14 | 2025-04-10 | 0.230 | 14,050 | +0 | 0.01% | 3,232 |
| 2025-04-11 | 2025-04-09 | 0.220 | 14,050 | +0 | 0.01% | 3,091 |
| 2025-04-10 | 2025-04-08 | 0.232 | 14,050 | +0 | 0.01% | 3,260 |
| 2025-04-09 | 2025-04-07 | 0.231 | 14,050 | +0 | 0.01% | 3,246 |
| 2025-04-08 | 2025-04-03 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2025-04-07 | 2025-04-02 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2025-04-03 | 2025-04-01 | 0.265 | 14,050 | +0 | 0.01% | 3,723 |
| 2025-04-02 | 2025-03-31 | 0.250 | 14,050 | +0 | 0.01% | 3,512 |
| 2025-04-01 | 2025-03-28 | 0.250 | 14,050 | +0 | 0.01% | 3,512 |
| 2025-03-31 | 2025-03-27 | 0.270 | 14,050 | +0 | 0.01% | 3,794 |
| 2025-03-28 | 2025-03-26 | 0.270 | 14,050 | +0 | 0.01% | 3,794 |
| 2025-03-27 | 2025-03-25 | 0.270 | 14,050 | +0 | 0.01% | 3,794 |
| 2025-03-26 | 2025-03-24 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2025-03-25 | 2025-03-21 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2025-03-24 | 2025-03-20 | 0.285 | 14,050 | +0 | 0.01% | 4,004 |
| 2025-03-21 | 2025-03-19 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2025-03-20 | 2025-03-18 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2025-03-19 | 2025-03-17 | 0.275 | 14,050 | +0 | 0.01% | 3,864 |
| 2025-03-18 | 2025-03-14 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2025-03-17 | 2025-03-13 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2025-03-14 | 2025-03-12 | 0.270 | 14,050 | +0 | 0.01% | 3,794 |
| 2025-03-13 | 2025-03-11 | 0.275 | 14,050 | +0 | 0.01% | 3,864 |
| 2025-03-12 | 2025-03-10 | 0.275 | 14,050 | +0 | 0.01% | 3,864 |
| 2025-03-11 | 2025-03-07 | 0.275 | 14,050 | +0 | 0.01% | 3,864 |
| 2025-03-10 | 2025-03-06 | 0.275 | 14,050 | +0 | 0.01% | 3,864 |
| 2025-03-07 | 2025-03-05 | 0.275 | 14,050 | +0 | 0.01% | 3,864 |
| 2025-03-06 | 2025-03-04 | 0.275 | 14,050 | +0 | 0.01% | 3,864 |
| 2025-03-05 | 2025-03-03 | 0.275 | 14,050 | +0 | 0.01% | 3,864 |
| 2025-03-04 | 2025-02-28 | 0.275 | 14,050 | +0 | 0.01% | 3,864 |
| 2025-03-03 | 2025-02-27 | 0.270 | 14,050 | +0 | 0.01% | 3,794 |
| 2025-02-28 | 2025-02-26 | 0.270 | 14,050 | +0 | 0.01% | 3,794 |
| 2025-02-27 | 2025-02-25 | 0.270 | 14,050 | +0 | 0.01% | 3,794 |
| 2025-02-26 | 2025-02-24 | 0.270 | 14,050 | +0 | 0.01% | 3,794 |
| 2025-02-25 | 2025-02-21 | 0.270 | 14,050 | +0 | 0.01% | 3,794 |
| 2025-02-24 | 2025-02-20 | 0.270 | 14,050 | +0 | 0.01% | 3,794 |
| 2025-02-21 | 2025-02-19 | 0.250 | 14,050 | +0 | 0.01% | 3,512 |
| 2025-02-20 | 2025-02-18 | 0.240 | 14,050 | +0 | 0.01% | 3,372 |
| 2025-02-19 | 2025-02-17 | 0.240 | 14,050 | +0 | 0.01% | 3,372 |
| 2025-02-18 | 2025-02-14 | 0.240 | 14,050 | +0 | 0.01% | 3,372 |
| 2025-02-17 | 2025-02-13 | 0.250 | 14,050 | +0 | 0.01% | 3,512 |
| 2025-02-14 | 2025-02-12 | 0.240 | 14,050 | +0 | 0.01% | 3,372 |
| 2025-02-13 | 2025-02-11 | 0.240 | 14,050 | +0 | 0.01% | 3,372 |
| 2025-02-12 | 2025-02-10 | 0.240 | 14,050 | +0 | 0.01% | 3,372 |
| 2025-02-11 | 2025-02-07 | 0.240 | 14,050 | +0 | 0.01% | 3,372 |
| 2025-02-10 | 2025-02-06 | 0.240 | 14,050 | +0 | 0.01% | 3,372 |
| 2025-02-07 | 2025-02-05 | 0.240 | 14,050 | +0 | 0.01% | 3,372 |
| 2025-02-06 | 2025-02-04 | 0.240 | 14,050 | +0 | 0.01% | 3,372 |
| 2025-02-05 | 2025-02-03 | 0.240 | 14,050 | +0 | 0.01% | 3,372 |
| 2025-02-04 | 2025-01-28 | 0.240 | 14,050 | +0 | 0.01% | 3,372 |
| 2025-02-03 | 2025-01-24 | 0.236 | 14,050 | +0 | 0.01% | 3,316 |
| 2025-01-27 | 2025-01-23 | 0.236 | 14,050 | +0 | 0.01% | 3,316 |
| 2025-01-24 | 2025-01-22 | 0.236 | 14,050 | +0 | 0.01% | 3,316 |
| 2025-01-23 | 2025-01-21 | 0.236 | 14,050 | +0 | 0.01% | 3,316 |
| 2025-01-22 | 2025-01-20 | 0.236 | 14,050 | +0 | 0.01% | 3,316 |
| 2025-01-21 | 2025-01-17 | 0.236 | 14,050 | +0 | 0.01% | 3,316 |
| 2025-01-20 | 2025-01-16 | 0.250 | 14,050 | +0 | 0.01% | 3,512 |
| 2025-01-17 | 2025-01-15 | 0.250 | 14,050 | +0 | 0.01% | 3,512 |
| 2025-01-16 | 2025-01-14 | 0.250 | 14,050 | +0 | 0.01% | 3,512 |
| 2025-01-15 | 2025-01-13 | 0.260 | 14,050 | +0 | 0.01% | 3,653 |
| 2025-01-14 | 2025-01-10 | 0.260 | 14,050 | +0 | 0.01% | 3,653 |
| 2025-01-13 | 2025-01-09 | 0.260 | 14,050 | +0 | 0.01% | 3,653 |
| 2025-01-10 | 2025-01-08 | 0.260 | 14,050 | +0 | 0.01% | 3,653 |
| 2025-01-09 | 2025-01-07 | 0.260 | 14,050 | +0 | 0.01% | 3,653 |
| 2025-01-08 | 2025-01-06 | 0.260 | 14,050 | +0 | 0.01% | 3,653 |
| 2025-01-07 | 2025-01-03 | 0.260 | 14,050 | +0 | 0.01% | 3,653 |
| 2025-01-06 | 2025-01-02 | 0.260 | 14,050 | +0 | 0.01% | 3,653 |
| 2025-01-03 | 2024-12-31 | 0.285 | 14,050 | +0 | 0.01% | 4,004 |
| 2025-01-02 | 2024-12-27 | 0.250 | 14,050 | +0 | 0.01% | 3,512 |
| 2024-12-30 | 2024-12-24 | 0.270 | 14,050 | +0 | 0.01% | 3,794 |
| 2024-12-27 | 2024-12-20 | 0.270 | 14,050 | +0 | 0.01% | 3,794 |
| 2024-12-23 | 2024-12-19 | 0.270 | 14,050 | +0 | 0.01% | 3,794 |
| 2024-12-20 | 2024-12-18 | 0.270 | 14,050 | +0 | 0.01% | 3,794 |
| 2024-12-19 | 2024-12-17 | 0.270 | 14,050 | +0 | 0.01% | 3,794 |
| 2024-12-18 | 2024-12-16 | 0.270 | 14,050 | +0 | 0.01% | 3,794 |
| 2024-12-17 | 2024-12-13 | 0.270 | 14,050 | +0 | 0.01% | 3,794 |
| 2024-12-16 | 2024-12-12 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-12-13 | 2024-12-11 | 0.290 | 14,050 | +0 | 0.01% | 4,074 |
| 2024-12-12 | 2024-12-10 | 0.290 | 14,050 | +0 | 0.01% | 4,074 |
| 2024-12-11 | 2024-12-09 | 0.320 | 14,050 | +0 | 0.01% | 4,496 |
| 2024-12-10 | 2024-12-06 | 0.320 | 14,050 | +0 | 0.01% | 4,496 |
| 2024-12-09 | 2024-12-05 | 0.335 | 14,050 | +0 | 0.01% | 4,707 |
| 2024-12-06 | 2024-12-04 | 0.290 | 14,050 | +0 | 0.01% | 4,074 |
| 2024-12-05 | 2024-12-03 | 0.315 | 14,050 | +0 | 0.01% | 4,426 |
| 2024-12-04 | 2024-12-02 | 0.330 | 14,050 | +0 | 0.01% | 4,636 |
| 2024-12-03 | 2024-11-29 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2024-12-02 | 2024-11-28 | 0.315 | 14,050 | +0 | 0.01% | 4,426 |
| 2024-11-29 | 2024-11-27 | 0.315 | 14,050 | +0 | 0.01% | 4,426 |
| 2024-11-28 | 2024-11-26 | 0.315 | 14,050 | +0 | 0.01% | 4,426 |
| 2024-11-27 | 2024-11-25 | 0.315 | 14,050 | +0 | 0.01% | 4,426 |
| 2024-11-26 | 2024-11-22 | 0.315 | 14,050 | +0 | 0.01% | 4,426 |
| 2024-11-25 | 2024-11-21 | 0.315 | 14,050 | +0 | 0.01% | 4,426 |
| 2024-11-22 | 2024-11-20 | 0.315 | 14,050 | +0 | 0.01% | 4,426 |
| 2024-11-21 | 2024-11-19 | 0.315 | 14,050 | +0 | 0.01% | 4,426 |
| 2024-11-20 | 2024-11-18 | 0.320 | 14,050 | +0 | 0.01% | 4,496 |
| 2024-11-19 | 2024-11-15 | 0.320 | 14,050 | +0 | 0.01% | 4,496 |
| 2024-11-18 | 2024-11-14 | 0.320 | 14,050 | +0 | 0.01% | 4,496 |
| 2024-11-15 | 2024-11-13 | 0.320 | 14,050 | +0 | 0.01% | 4,496 |
| 2024-11-14 | 2024-11-12 | 0.295 | 14,050 | +0 | 0.01% | 4,145 |
| 2024-11-13 | 2024-11-11 | 0.340 | 14,050 | +0 | 0.01% | 4,777 |
| 2024-11-12 | 2024-11-08 | 0.335 | 14,050 | +0 | 0.01% | 4,707 |
| 2024-11-11 | 2024-11-07 | 0.320 | 14,050 | +0 | 0.01% | 4,496 |
| 2024-11-08 | 2024-11-06 | 0.305 | 14,050 | +0 | 0.01% | 4,285 |
| 2024-11-07 | 2024-11-05 | 0.305 | 14,050 | +0 | 0.01% | 4,285 |
| 2024-11-06 | 2024-11-04 | 0.310 | 14,050 | +0 | 0.01% | 4,356 |
| 2024-11-05 | 2024-11-01 | 0.320 | 14,050 | +0 | 0.01% | 4,496 |
| 2024-11-04 | 2024-10-31 | 0.325 | 14,050 | +0 | 0.01% | 4,566 |
| 2024-11-01 | 2024-10-30 | 0.340 | 14,050 | +0 | 0.01% | 4,777 |
| 2024-10-31 | 2024-10-29 | 0.340 | 14,050 | +0 | 0.01% | 4,777 |
| 2024-10-30 | 2024-10-28 | 0.350 | 14,050 | +0 | 0.01% | 4,918 |
| 2024-10-29 | 2024-10-25 | 0.315 | 14,050 | +0 | 0.01% | 4,426 |
| 2024-10-28 | 2024-10-24 | 0.320 | 14,050 | +0 | 0.01% | 4,496 |
| 2024-10-25 | 2024-10-23 | 0.340 | 14,050 | +0 | 0.01% | 4,777 |
| 2024-10-24 | 2024-10-22 | 0.355 | 14,050 | +0 | 0.01% | 4,988 |
| 2024-10-23 | 2024-10-21 | 0.325 | 14,050 | +0 | 0.01% | 4,566 |
| 2024-10-22 | 2024-10-18 | 0.315 | 14,050 | +0 | 0.01% | 4,426 |
| 2024-10-21 | 2024-10-17 | 0.275 | 14,050 | +0 | 0.01% | 3,864 |
| 2024-10-18 | 2024-10-16 | 0.305 | 14,050 | +0 | 0.01% | 4,285 |
| 2024-10-17 | 2024-10-15 | 0.310 | 14,050 | +0 | 0.01% | 4,356 |
| 2024-10-16 | 2024-10-14 | 0.315 | 14,050 | +0 | 0.01% | 4,426 |
| 2024-10-15 | 2024-10-10 | 0.360 | 14,050 | +0 | 0.01% | 5,058 |
| 2024-10-14 | 2024-10-09 | 0.360 | 14,050 | +0 | 0.01% | 5,058 |
| 2024-10-10 | 2024-10-08 | 0.360 | 14,050 | +0 | 0.01% | 5,058 |
| 2024-10-09 | 2024-10-07 | 0.405 | 14,050 | +0 | 0.01% | 5,690 |
| 2024-10-08 | 2024-10-04 | 0.240 | 14,050 | +0 | 0.01% | 3,372 |
| 2024-10-07 | 2024-10-03 | 0.240 | 14,050 | +0 | 0.01% | 3,372 |
| 2024-10-04 | 2024-10-02 | 0.240 | 14,050 | +0 | 0.01% | 3,372 |
| 2024-10-03 | 2024-09-30 | 0.220 | 14,050 | +0 | 0.01% | 3,091 |
| 2024-10-02 | 2024-09-27 | 0.215 | 14,050 | +0 | 0.01% | 3,021 |
| 2024-09-30 | 2024-09-26 | 0.215 | 14,050 | +0 | 0.01% | 3,021 |
| 2024-09-27 | 2024-09-25 | 0.215 | 14,050 | +0 | 0.01% | 3,021 |
| 2024-09-26 | 2024-09-24 | 0.215 | 14,050 | +0 | 0.01% | 3,021 |
| 2024-09-25 | 2024-09-23 | 0.215 | 14,050 | +0 | 0.01% | 3,021 |
| 2024-09-24 | 2024-09-20 | 0.208 | 14,050 | +0 | 0.01% | 2,922 |
| 2024-09-23 | 2024-09-19 | 0.208 | 14,050 | +0 | 0.01% | 2,922 |
| 2024-09-20 | 2024-09-17 | 0.208 | 14,050 | +0 | 0.01% | 2,922 |
| 2024-09-19 | 2024-09-16 | 0.208 | 14,050 | +0 | 0.01% | 2,922 |
| 2024-09-17 | 2024-09-13 | 0.208 | 14,050 | +0 | 0.01% | 2,922 |
| 2024-09-16 | 2024-09-12 | 0.208 | 14,050 | +0 | 0.01% | 2,922 |
| 2024-09-13 | 2024-09-11 | 0.205 | 14,050 | +0 | 0.01% | 2,880 |
| 2024-09-12 | 2024-09-10 | 0.205 | 14,050 | +0 | 0.01% | 2,880 |
| 2024-09-11 | 2024-09-09 | 0.200 | 14,050 | +0 | 0.01% | 2,810 |
| 2024-09-10 | 2024-09-05 | 0.180 | 14,050 | +0 | 0.01% | 2,529 |
| 2024-09-09 | 2024-09-04 | 0.180 | 14,050 | +0 | 0.01% | 2,529 |
| 2024-09-05 | 2024-09-03 | 0.178 | 14,050 | +0 | 0.01% | 2,501 |
| 2024-09-04 | 2024-09-02 | 0.163 | 14,050 | +0 | 0.01% | 2,290 |
| 2024-09-03 | 2024-08-30 | 0.242 | 14,050 | +0 | 0.01% | 3,400 |
| 2024-09-02 | 2024-08-29 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-08-30 | 2024-08-28 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-08-29 | 2024-08-27 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-08-28 | 2024-08-26 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-08-27 | 2024-08-23 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-08-26 | 2024-08-22 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-08-23 | 2024-08-21 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-08-22 | 2024-08-20 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-08-21 | 2024-08-19 | 0.305 | 14,050 | +0 | 0.01% | 4,285 |
| 2024-08-20 | 2024-08-16 | 0.305 | 14,050 | +0 | 0.01% | 4,285 |
| 2024-08-19 | 2024-08-15 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-08-16 | 2024-08-14 | 0.295 | 14,050 | +0 | 0.01% | 4,145 |
| 2024-08-15 | 2024-08-13 | 0.295 | 14,050 | +0 | 0.01% | 4,145 |
| 2024-08-14 | 2024-08-12 | 0.295 | 14,050 | +0 | 0.01% | 4,145 |
| 2024-08-13 | 2024-08-09 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-08-12 | 2024-08-08 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-08-09 | 2024-08-07 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-08-08 | 2024-08-06 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-08-07 | 2024-08-05 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2024-08-06 | 2024-08-02 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2024-08-05 | 2024-08-01 | 0.320 | 14,050 | +0 | 0.01% | 4,496 |
| 2024-08-02 | 2024-07-31 | 0.320 | 14,050 | +0 | 0.01% | 4,496 |
| 2024-08-01 | 2024-07-30 | 0.320 | 14,050 | +0 | 0.01% | 4,496 |
| 2024-07-31 | 2024-07-29 | 0.320 | 14,050 | +0 | 0.01% | 4,496 |
| 2024-07-30 | 2024-07-26 | 0.320 | 14,050 | +0 | 0.01% | 4,496 |
| 2024-07-29 | 2024-07-25 | 0.320 | 14,050 | +0 | 0.01% | 4,496 |
| 2024-07-26 | 2024-07-24 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-07-25 | 2024-07-23 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-07-24 | 2024-07-22 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-07-23 | 2024-07-19 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-07-22 | 2024-07-18 | 0.265 | 14,050 | +0 | 0.01% | 3,723 |
| 2024-07-19 | 2024-07-17 | 0.265 | 14,050 | +0 | 0.01% | 3,723 |
| 2024-07-18 | 2024-07-16 | 0.265 | 14,050 | +0 | 0.01% | 3,723 |
| 2024-07-17 | 2024-07-15 | 0.270 | 14,050 | +0 | 0.01% | 3,794 |
| 2024-07-16 | 2024-07-12 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2024-07-15 | 2024-07-11 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2024-07-12 | 2024-07-10 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2024-07-11 | 2024-07-09 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2024-07-10 | 2024-07-08 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2024-07-09 | 2024-07-05 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2024-07-08 | 2024-07-04 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2024-07-05 | 2024-07-03 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2024-07-04 | 2024-07-02 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2024-07-03 | 2024-06-28 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2024-07-02 | 2024-06-27 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2024-06-28 | 2024-06-26 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2024-06-27 | 2024-06-25 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2024-06-26 | 2024-06-24 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2024-06-25 | 2024-06-21 | 0.280 | 14,050 | +0 | 0.01% | 3,934 |
| 2024-06-24 | 2024-06-20 | 0.285 | 14,050 | +0 | 0.01% | 4,004 |
| 2024-06-21 | 2024-06-19 | 0.285 | 14,050 | +0 | 0.01% | 4,004 |
| 2024-06-20 | 2024-06-18 | 0.285 | 14,050 | +0 | 0.01% | 4,004 |
| 2024-06-19 | 2024-06-17 | 0.285 | 14,050 | +0 | 0.01% | 4,004 |
| 2024-06-18 | 2024-06-14 | 0.285 | 14,050 | +0 | 0.01% | 4,004 |
| 2024-06-17 | 2024-06-13 | 0.285 | 14,050 | +0 | 0.01% | 4,004 |
| 2024-06-14 | 2024-06-12 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-06-13 | 2024-06-11 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-06-12 | 2024-06-07 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-06-11 | 2024-06-06 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-06-07 | 2024-06-05 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-06-06 | 2024-06-04 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-06-05 | 2024-06-03 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-06-04 | 2024-05-31 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-06-03 | 2024-05-30 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-05-31 | 2024-05-29 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-05-30 | 2024-05-28 | 0.300 | 14,050 | +0 | 0.01% | 4,215 |
| 2024-05-29 | 2024-05-27 | 0.320 | 14,050 | +0 | 0.01% | 4,496 |
| 2024-05-28 | 2024-05-24 | 0.345 | 14,050 | +0 | 0.01% | 4,847 |
| 2024-05-27 | 2024-05-23 | 0.320 | 14,050 | +0 | 0.01% | 4,496 |
| 2024-05-24 | 2024-05-22 | 0.330 | 14,050 | +0 | 0.01% | 4,636 |
| 2024-05-23 | 2024-05-21 | 0.340 | 14,050 | +0 | 0.01% | 4,777 |
| 2024-05-22 | 2024-05-20 | 0.410 | 14,050 | +0 | 0.01% | 5,760 |
| 2024-03-18 | 2024-03-14 | 0.330 | 14,050 | -10,000 | 0.01% | 4,636 |
| 2023-05-04 | 2023-05-02 | 0.750 | 24,050 | +3,500 | 0.01% | 18,038 |
| 2023-01-16 | 2023-01-12 | 0.990 | 20,550 | -500 | 0.01% | 20,344 |
| 2023-01-13 | 2023-01-11 | 0.970 | 21,050 | +500 | 0.01% | 20,418 |
| 2022-09-16 | 2022-09-14 | 1.100 | 20,550 | +100 | 0.01% | 22,605 |
| 2022-06-30 | 2022-06-28 | 0.960 | 20,450 | -5,000 | 0.01% | 19,632 |
| 2022-06-23 | 2022-06-21 | 0.850 | 25,450 | +5,000 | 0.02% | 21,633 |
| 2022-06-07 | 2022-06-02 | 1.040 | 20,450 | -475 | 0.01% | 21,268 |
| 2022-03-18 | 2022-03-16 | 0.860 | 20,925 | -1,000 | 0.01% | 17,995 |
| 2021-01-21 | 2021-01-19 | 1.880 | 21,925 | -1,500 | 0.01% | 41,219 |
| 2020-01-13 | 2020-01-09 | 1.850 | 23,425 | -250 | 0.01% | 43,336 |
| 2019-12-06 | 2019-12-04 | 2.150 | 23,675 | -250 | 0.01% | 50,901 |
| 2019-09-11 | 2019-09-09 | 2.380 | 23,925 | -1,000 | 0.01% | 56,942 |
| 2019-08-29 | 2019-08-27 | 2.300 | 24,925 | -125 | 0.01% | 57,328 |
| 2019-05-20 | 2019-05-16 | 2.490 | 25,050 | -3,000 | 0.01% | 62,375 |
| 2019-05-15 | 2019-05-10 | 2.500 | 28,050 | -375 | 0.02% | 70,125 |
| 2019-05-10 | 2019-05-08 | 2.500 | 28,425 | -6,000 | 0.02% | 71,062 |
| 2019-03-26 | 2019-03-22 | 2.700 | 34,425 | -10,000 | 0.02% | 92,948 |
| 2019-03-20 | 2019-03-18 | 2.650 | 44,425 | +10,000 | 0.03% | 117,726 |
| 2019-03-01 | 2019-02-27 | 2.650 | 34,425 | -2,000 | 0.02% | 91,226 |
| 2019-02-14 | 2019-02-12 | 2.650 | 36,425 | -6,000 | 0.02% | 96,526 |
| 2019-02-08 | 2019-01-31 | 2.550 | 42,425 | -14,000 | 0.03% | 108,184 |
| 2019-02-01 | 2019-01-30 | 2.550 | 56,425 | +20,000 | 0.03% | 143,884 |
| 2019-01-31 | 2019-01-29 | 2.550 | 36,425 | +2,000 | 0.02% | 92,884 |
| 2019-01-30 | 2019-01-28 | 2.700 | 34,425 | -18,000 | 0.02% | 92,948 |
| 2019-01-29 | 2019-01-25 | 2.750 | 52,425 | +18,000 | 0.03% | 144,169 |
| 2018-10-11 | 2018-10-09 | 4.250 | 34,425 | -1,500 | 0.02% | 146,306 |
| 2018-10-08 | 2018-10-04 | 4.750 | 35,925 | -500 | 0.02% | 170,644 |
| 2018-10-05 | 2018-10-03 | 5.300 | 36,425 | +2,000 | 0.02% | 193,053 |
| 2018-07-20 | 2018-07-18 | 6.700 | 34,425 | -50 | 0.02% | 230,648 |
| 2018-07-03 | 2018-06-28 | 7.200 | 34,475 | -2,000 | 0.02% | 248,220 |
| 2018-05-31 | 2018-05-29 | 7.897 | 36,475 | -474 | 0.02% | 288,059 |
| 2018-03-26 | 2018-03-22 | 8.095 | 36,949 | -1,519 | 0.02% | 299,097 |
| 2018-03-21 | 2018-03-19 | 8.490 | 38,468 | -10,130 | 0.02% | 326,583 |
| 2018-03-19 | 2018-03-15 | 9.181 | 48,598 | +10,130 | 0.03% | 446,167 |
| 2018-02-05 | 2018-02-01 | 8.885 | 38,468 | +1,013 | 0.02% | 341,773 |
| 2018-01-30 | 2018-01-26 | 9.872 | 37,455 | -735 | 0.02% | 369,748 |
| 2018-01-29 | 2018-01-25 | 9.082 | 38,190 | -1,013 | 0.02% | 346,844 |
| 2018-01-23 | 2018-01-19 | 9.773 | 39,203 | +1,013 | 0.02% | 383,134 |
| 2018-01-15 | 2018-01-11 | 10.069 | 38,190 | -1,316 | 0.02% | 384,544 |
| 2018-01-09 | 2018-01-05 | 10.464 | 39,506 | +4,355 | 0.02% | 413,395 |
| 2017-12-15 | 2017-12-13 | 9.279 | 35,151 | -10,130 | 0.02% | 326,183 |
| 2017-12-14 | 2017-12-12 | 9.378 | 45,281 | +10,130 | 0.03% | 424,655 |
| 2017-12-08 | 2017-12-06 | 8.588 | 35,151 | -10,130 | 0.02% | 301,893 |
| 2017-11-20 | 2017-11-16 | 10.365 | 45,281 | +10,130 | 0.03% | 469,355 |
| 2017-11-14 | 2017-11-10 | 10.365 | 35,151 | -1,013 | 0.02% | 364,354 |
| 2017-11-13 | 2017-11-09 | 10.464 | 36,164 | +1,013 | 0.02% | 378,424 |
| 2017-11-02 | 2017-10-31 | 11.056 | 35,151 | +2,026 | 0.02% | 388,644 |
| 2017-10-30 | 2017-10-26 | 11.056 | 33,125 | +507 | 0.02% | 366,244 |
| 2017-10-13 | 2017-10-11 | 12.833 | 32,618 | -8,104 | 0.02% | 418,598 |
| 2017-10-12 | 2017-10-10 | 13.623 | 40,722 | +8,712 | 0.02% | 554,759 |
| 2017-09-19 | 2017-09-15 | 11.846 | 32,010 | -10,130 | 0.02% | 379,195 |
| 2017-09-18 | 2017-09-14 | 12.142 | 42,140 | -3,039 | 0.02% | 511,677 |
| 2017-09-15 | 2017-09-13 | 12.340 | 45,179 | -3,546 | 0.03% | 557,497 |
| 2017-09-14 | 2017-09-12 | 10.958 | 48,725 | +20,260 | 0.03% | 533,914 |
| 2017-09-12 | 2017-09-08 | 11.945 | 28,465 | -10,890 | 0.02% | 340,011 |
| 2017-09-11 | 2017-09-07 | 9.872 | 39,355 | +10,130 | 0.02% | 388,504 |
| 2017-09-07 | 2017-09-05 | 8.983 | 29,225 | -6,078 | 0.02% | 262,538 |
| 2017-08-22 | 2017-08-18 | 8.194 | 35,303 | +1,520 | 0.02% | 289,258 |
| 2017-08-16 | 2017-08-14 | 8.194 | 33,783 | -3,039 | 0.02% | 276,804 |
| 2017-08-11 | 2017-08-09 | 8.588 | 36,822 | -25 | 0.02% | 316,244 |
| 2017-08-09 | 2017-08-07 | 8.588 | 36,847 | -608 | 0.02% | 316,459 |
| 2017-08-07 | 2017-08-03 | 8.490 | 37,455 | +6,078 | 0.02% | 317,983 |
| 2017-07-17 | 2017-07-13 | 8.391 | 31,377 | -254 | 0.02% | 263,285 |
| 2017-06-14 | 2017-06-12 | 8.391 | 31,631 | -10,129 | 0.02% | 265,417 |
| 2017-06-13 | 2017-06-09 | 8.687 | 41,760 | +10,129 | 0.02% | 362,777 |
| 2017-06-09 | 2017-06-07 | 8.885 | 31,631 | -8,103 | 0.02% | 281,029 |
| 2017-06-01 | 2017-05-29 | 9.378 | 39,734 | -10,130 | 0.02% | 372,634 |
| 2017-05-31 | 2017-05-26 | 9.674 | 49,864 | +10,130 | 0.03% | 482,402 |
| 2017-05-29 | 2017-05-25 | 9.082 | 39,734 | -10,130 | 0.02% | 360,866 |
| 2017-05-26 | 2017-05-24 | 9.872 | 49,864 | -2,431 | 0.03% | 492,247 |
| 2017-05-25 | 2017-05-23 | 10.365 | 52,295 | -3,039 | 0.03% | 542,058 |
| 2017-05-23 | 2017-05-19 | 9.971 | 55,334 | +4,052 | 0.03% | 551,708 |
| 2017-05-22 | 2017-05-18 | 9.477 | 51,282 | -6,078 | 0.03% | 485,996 |
| 2017-05-19 | 2017-05-17 | 9.279 | 57,360 | +22,285 | 0.03% | 532,271 |
| 2017-05-18 | 2017-05-16 | 8.588 | 35,075 | +5,065 | 0.02% | 301,240 |
| 2017-05-11 | 2017-05-09 | 7.700 | 30,010 | -5,065 | 0.02% | 231,077 |
| 2017-05-10 | 2017-05-08 | 7.897 | 35,075 | -5,065 | 0.02% | 277,003 |
| 2017-05-09 | 2017-05-05 | 8.292 | 40,140 | +10,130 | 0.02% | 332,853 |
| 2017-04-18 | 2017-04-12 | 8.588 | 30,010 | -4,052 | 0.02% | 257,740 |
| 2017-04-12 | 2017-04-10 | 9.082 | 34,062 | +4,052 | 0.02% | 309,353 |
| 2017-03-24 | 2017-03-22 | 10.069 | 30,010 | -7,091 | 0.02% | 302,178 |
| 2017-03-22 | 2017-03-20 | 7.996 | 37,101 | +5,065 | 0.02% | 296,665 |
| 2017-03-14 | 2017-03-10 | 10.958 | 32,036 | +5,065 | 0.02% | 351,041 |
| 2017-03-08 | 2017-03-06 | 13.031 | 26,971 | +2,026 | 0.02% | 351,453 |
| 2017-02-15 | 2017-02-13 | 13.327 | 24,945 | +1,013 | 0.01% | 332,440 |
| 2017-02-09 | 2017-02-07 | 13.426 | 23,932 | -8,104 | 0.01% | 321,302 |
| 2017-02-08 | 2017-02-06 | 13.623 | 32,036 | +8,104 | 0.02% | 436,429 |
| 2017-01-11 | 2017-01-09 | 13.623 | 23,932 | -506 | 0.01% | 326,027 |
| 2016-12-21 | 2016-12-19 | 13.722 | 24,438 | -1,216 | 0.02% | 335,333 |
| 2016-12-14 | 2016-12-12 | 14.314 | 25,654 | -506 | 0.02% | 367,214 |
| 2016-12-12 | 2016-12-08 | 14.610 | 26,160 | -2,026 | 0.02% | 382,204 |
| 2016-12-09 | 2016-12-07 | 14.906 | 28,186 | -1,520 | 0.02% | 420,152 |
| 2016-12-08 | 2016-12-06 | 15.104 | 29,706 | -3,039 | 0.02% | 448,675 |
| 2016-12-07 | 2016-12-05 | 15.104 | 32,745 | +2,533 | 0.02% | 494,575 |
| 2016-12-06 | 2016-12-02 | 14.906 | 30,212 | -507 | 0.02% | 450,352 |
| 2016-12-05 | 2016-12-01 | 15.104 | 30,719 | -8,104 | 0.02% | 463,975 |
| 2016-12-02 | 2016-11-30 | 15.104 | 38,823 | +8,104 | 0.02% | 586,377 |
| 2016-11-30 | 2016-11-28 | 15.005 | 30,719 | -2,026 | 0.02% | 460,943 |
| 2016-11-29 | 2016-11-25 | 14.906 | 32,745 | -4,052 | 0.02% | 488,110 |
| 2016-11-28 | 2016-11-24 | 15.005 | 36,797 | -8,104 | 0.02% | 552,144 |
| 2016-11-25 | 2016-11-23 | 15.104 | 44,901 | +15,702 | 0.03% | 678,178 |
| 2016-11-21 | 2016-11-17 | 15.203 | 29,199 | -2,026 | 0.02% | 443,900 |
| 2016-11-03 | 2016-11-01 | 15.992 | 31,225 | +1,013 | 0.02% | 499,360 |
| 2016-11-02 | 2016-10-31 | 16.190 | 30,212 | +2,026 | 0.02% | 489,125 |
| 2016-10-28 | 2016-10-26 | 16.387 | 28,186 | +1,013 | 0.02% | 461,889 |
| 2016-10-26 | 2016-10-24 | 16.782 | 27,173 | -1,115 | 0.02% | 456,019 |
| 2016-10-20 | 2016-10-18 | 17.177 | 28,288 | -1,317 | 0.02% | 485,901 |
| 2016-10-19 | 2016-10-17 | 16.881 | 29,605 | -1,013 | 0.02% | 499,755 |
| 2016-10-18 | 2016-10-14 | 17.276 | 30,618 | -4,051 | 0.02% | 528,946 |
| 2016-10-14 | 2016-10-12 | 17.572 | 34,669 | -608 | 0.02% | 609,197 |
| 2016-10-13 | 2016-10-11 | 17.671 | 35,277 | +3,039 | 0.02% | 623,363 |
| 2016-10-12 | 2016-10-07 | 16.979 | 32,238 | +6,078 | 0.02% | 547,385 |
| 2016-10-07 | 2016-10-05 | 17.177 | 26,160 | -2,026 | 0.02% | 449,348 |
| 2016-10-05 | 2016-10-03 | 17.276 | 28,186 | -1,013 | 0.02% | 486,931 |
| 2016-10-04 | 2016-09-30 | 17.473 | 29,199 | +3,039 | 0.02% | 510,196 |
| 2016-09-30 | 2016-09-28 | 18.263 | 26,160 | -7,091 | 0.02% | 477,755 |
| 2016-09-29 | 2016-09-27 | 18.362 | 33,251 | +3,950 | 0.02% | 610,540 |
| 2016-09-28 | 2016-09-26 | 18.756 | 29,301 | -3,444 | 0.02% | 549,582 |
| 2016-09-27 | 2016-09-23 | 17.374 | 32,745 | +1,216 | 0.02% | 568,923 |
| 2016-09-26 | 2016-09-22 | 17.177 | 31,529 | -24,312 | 0.02% | 541,571 |
| 2016-09-23 | 2016-09-21 | 17.078 | 55,841 | +23,299 | 0.03% | 953,664 |
| 2016-09-21 | 2016-09-19 | 16.782 | 32,542 | +3,039 | 0.02% | 546,122 |
| 2016-09-15 | 2016-09-13 | 16.091 | 29,503 | +2,026 | 0.02% | 474,734 |
| 2016-09-12 | 2016-09-08 | 16.683 | 27,477 | -2,229 | 0.02% | 458,408 |
| 2016-09-09 | 2016-09-07 | 16.585 | 29,706 | +5,065 | 0.02% | 492,663 |
| 2016-09-08 | 2016-09-06 | 16.683 | 24,641 | -6,078 | 0.02% | 411,094 |
| 2016-09-07 | 2016-09-05 | 16.387 | 30,719 | +4,052 | 0.02% | 503,398 |
| 2016-09-06 | 2016-09-02 | 16.190 | 26,667 | +7,091 | 0.02% | 431,732 |
| 2016-08-26 | 2016-08-24 | 15.894 | 19,576 | -3,039 | 0.01% | 311,133 |
| 2016-08-25 | 2016-08-23 | 16.091 | 22,615 | +2,026 | 0.01% | 363,899 |
| 2016-08-23 | 2016-08-19 | 16.288 | 20,589 | -11,447 | 0.01% | 335,363 |
| 2016-08-22 | 2016-08-18 | 15.992 | 32,036 | -1,823 | 0.02% | 512,330 |
| 2016-08-19 | 2016-08-17 | 15.992 | 33,859 | +9,421 | 0.02% | 541,484 |
| 2016-08-18 | 2016-08-16 | 15.597 | 24,438 | +1,215 | 0.02% | 381,170 |
| 2016-08-17 | 2016-08-15 | 15.301 | 23,223 | +811 | 0.01% | 355,342 |
| 2016-08-16 | 2016-08-12 | 15.696 | 22,412 | +1,013 | 0.01% | 351,782 |
| 2016-08-15 | 2016-08-11 | 15.499 | 21,399 | -2,026 | 0.01% | 331,657 |
| 2016-08-11 | 2016-08-09 | 15.696 | 23,425 | +4,052 | 0.02% | 367,682 |
| 2016-08-09 | 2016-08-05 | 16.782 | 19,373 | -13,473 | 0.01% | 325,119 |
| 2016-08-08 | 2016-08-04 | 17.572 | 32,846 | +14,663 | 0.02% | 577,163 |
| 2016-08-03 | 2016-07-29 | 14.018 | 18,183 | -13,169 | 0.01% | 254,888 |
| 2016-08-01 | 2016-07-28 | 13.623 | 31,352 | -16,410 | 0.02% | 427,111 |
| 2016-07-29 | 2016-07-27 | 13.722 | 47,762 | +5,065 | 0.03% | 655,380 |
| 2016-07-28 | 2016-07-26 | 14.413 | 42,697 | -811 | 0.03% | 615,384 |
| 2016-07-26 | 2016-07-22 | 14.808 | 43,508 | -12,358 | 0.03% | 644,253 |
| 2016-07-20 | 2016-07-18 | 15.203 | 55,866 | +3,039 | 0.04% | 849,306 |
| 2016-07-19 | 2016-07-15 | 15.894 | 52,827 | -1,013 | 0.03% | 839,611 |
| 2016-07-13 | 2016-07-11 | 17.473 | 53,840 | +1,013 | 0.04% | 940,750 |
| 2016-07-12 | 2016-07-08 | 17.374 | 52,827 | -5,065 | 0.03% | 917,835 |
| 2016-07-11 | 2016-07-07 | 16.683 | 57,892 | +3,292 | 0.04% | 965,832 |
| 2016-07-08 | 2016-07-06 | 17.374 | 54,600 | -127 | 0.04% | 948,640 |
| 2016-07-07 | 2016-07-05 | 16.979 | 54,727 | -7,597 | 0.04% | 929,236 |
| 2016-07-06 | 2016-07-04 | 17.769 | 62,324 | +7,597 | 0.04% | 1,107,450 |
| 2016-06-30 | 2016-06-28 | 18.164 | 54,727 | -126 | 0.04% | 994,067 |
| 2016-06-28 | 2016-06-24 | 18.164 | 54,853 | -253 | 0.04% | 996,356 |
| 2016-06-27 | 2016-06-23 | 19.349 | 55,106 | -29,124 | 0.04% | 1,066,230 |
| 2016-06-24 | 2016-06-22 | 18.559 | 84,230 | -6,432 | 0.06% | 1,563,222 |
| 2016-06-23 | 2016-06-21 | 16.585 | 90,662 | -2,533 | 0.06% | 1,503,594 |
| 2016-06-21 | 2016-06-17 | 17.374 | 93,195 | -760 | 0.06% | 1,619,203 |
| 2016-06-20 | 2016-06-16 | 16.585 | 93,955 | +2,558 | 0.06% | 1,558,208 |
| 2016-06-15 | 2016-06-13 | 18.164 | 91,397 | +7,598 | 0.06% | 1,660,144 |
| 2016-06-14 | 2016-06-10 | 17.374 | 83,799 | -254 | 0.06% | 1,455,954 |
| 2016-06-13 | 2016-06-08 | 18.954 | 84,053 | +14,689 | 0.06% | 1,593,128 |
| 2016-06-10 | 2016-06-07 | 21.323 | 69,364 | -1,267 | 0.05% | 1,479,054 |
| 2016-06-08 | 2016-06-06 | 22.508 | 70,631 | +24,059 | 0.05% | 1,589,741 |
| 2016-06-07 | 2016-06-03 | 23.692 | 46,572 | -5,065 | 0.03% | 1,103,398 |
| 2016-06-02 | 2016-05-31 | 24.087 | 51,637 | -17,727 | 0.03% | 1,243,790 |
| 2016-06-01 | 2016-05-30 | 24.087 | 69,364 | +17,474 | 0.05% | 1,670,783 |
| 2016-05-31 | 2016-05-27 | 22.903 | 51,890 | +2,507 | 0.03% | 1,188,414 |
| 2016-05-30 | 2016-05-26 | 23.297 | 49,383 | +12,662 | 0.03% | 1,150,497 |
| 2016-05-27 | 2016-05-25 | 24.087 | 36,721 | -9,876 | 0.02% | 884,505 |
| 2016-05-26 | 2016-05-24 | 24.482 | 46,597 | +8,103 | 0.03% | 1,140,790 |
| 2016-05-25 | 2016-05-23 | 24.482 | 38,494 | -253 | 0.03% | 942,412 |
| 2016-05-24 | 2016-05-20 | 24.877 | 38,747 | -19,753 | 0.03% | 963,906 |
| 2016-05-23 | 2016-05-19 | 24.877 | 58,500 | +38,114 | 0.04% | 1,455,300 |
| 2016-05-20 | 2016-05-18 | 24.482 | 20,386 | +253 | 0.01% | 499,091 |
| 2016-05-19 | 2016-05-17 | 24.087 | 20,133 | -2,279 | 0.01% | 484,947 |
| 2016-05-17 | 2016-05-13 | 22.508 | 22,412 | +1,924 | 0.01% | 504,442 |
| 2016-05-16 | 2016-05-12 | 22.508 | 20,488 | +2,381 | 0.04% | 461,138 |
| 2016-05-12 | 2016-05-10 | 25.667 | 18,107 | -4,052 | 0.04% | 464,746 |
| 2016-05-11 | 2016-05-09 | 25.667 | 22,159 | +4,558 | 0.04% | 568,748 |
| 2016-05-10 | 2016-05-06 | 24.087 | 17,601 | -405 | 0.03% | 423,958 |
| 2016-05-09 | 2016-05-05 | 31.590 | 18,006 | +2,837 | 0.04% | 568,805 |
| 2016-05-06 | 2016-05-04 | 30.010 | 15,169 | -760 | 0.03% | 455,226 |
| 2016-05-05 | 2016-05-03 | 31.195 | 15,929 | +5,900 | 0.03% | 496,903 |
| 2016-05-03 | 2016-04-28 | 33.564 | 10,029 | -6,584 | 0.02% | 336,614 |
| 2016-04-29 | 2016-04-27 | 35.538 | 16,613 | -30,643 | 0.03% | 590,400 |
| 2016-04-28 | 2016-04-26 | 37.908 | 47,256 | +25,072 | 0.09% | 1,791,366 |
| 2016-04-27 | 2016-04-25 | 36.723 | 22,184 | +12,738 | 0.04% | 814,665 |
| 2016-04-26 | 2016-04-22 | 36.328 | 9,446 | +937 | 0.02% | 343,156 |
| 2016-04-25 | 2016-04-21 | 41.067 | 8,509 | -17,170 | 0.02% | 349,436 |
| 2016-04-22 | 2016-04-20 | 32.774 | 25,679 | +13,042 | 0.05% | 841,613 |
| 2016-04-21 | 2016-04-19 | 27.641 | 12,637 | -34,973 | 0.02% | 349,300 |
| 2016-04-20 | 2016-04-18 | 24.877 | 47,610 | +35,986 | 0.09% | 1,184,390 |
| 2016-04-19 | 2016-04-15 | 20.138 | 11,624 | -253 | 0.02% | 234,089 |
| 2016-04-18 | 2016-04-14 | 19.744 | 11,877 | -1,267 | 0.02% | 234,495 |
| 2016-04-15 | 2016-04-13 | 18.559 | 13,144 | -126 | 0.03% | 243,939 |
| 2016-04-14 | 2016-04-12 | 18.954 | 13,270 | -8,737 | 0.03% | 251,518 |
| 2016-04-13 | 2016-04-11 | 18.954 | 22,007 | -760 | 0.04% | 417,117 |
| 2016-04-11 | 2016-04-07 | 18.954 | 22,767 | +5,065 | 0.04% | 431,522 |
| 2016-04-08 | 2016-04-06 | 18.954 | 17,702 | +3,799 | 0.03% | 335,521 |
| 2016-04-07 | 2016-04-05 | 18.954 | 13,903 | +2,532 | 0.03% | 263,515 |
| 2016-04-01 | 2016-03-30 | 19.349 | 11,371 | -6,128 | 0.02% | 220,014 |
| 2016-03-31 | 2016-03-29 | 18.954 | 17,499 | -127 | 0.03% | 331,673 |
| 2016-03-30 | 2016-03-24 | 19.349 | 17,626 | +5,065 | 0.03% | 341,041 |
| 2016-03-24 | 2016-03-22 | 20.138 | 12,561 | -760 | 0.02% | 252,959 |
| 2016-03-23 | 2016-03-21 | 18.954 | 13,321 | -12,915 | 0.03% | 252,484 |
| 2016-03-22 | 2016-03-18 | 17.769 | 26,236 | +1,519 | 0.05% | 466,194 |
| 2016-03-21 | 2016-03-17 | 17.374 | 24,717 | +6,331 | 0.05% | 429,442 |
| 2016-03-18 | 2016-03-16 | 17.374 | 18,386 | +2,786 | 0.04% | 319,445 |
| 2016-03-17 | 2016-03-15 | 17.769 | 15,600 | -18,234 | 0.03% | 277,200 |
| 2016-03-16 | 2016-03-14 | 18.164 | 33,834 | +15,448 | 0.07% | 614,564 |
| 2016-03-15 | 2016-03-11 | 15.795 | 18,386 | -1,393 | 0.04% | 290,405 |
| 2016-03-14 | 2016-03-10 | 17.374 | 19,779 | -5,318 | 0.04% | 343,647 |
| 2016-03-11 | 2016-03-09 | 19.744 | 25,097 | +6,205 | 0.05% | 495,505 |
| 2016-03-10 | 2016-03-08 | 19.744 | 18,892 | -2,127 | 0.04% | 372,996 |
| 2016-03-09 | 2016-03-07 | 21.323 | 21,019 | -4,306 | 0.04% | 448,190 |
| 2016-03-08 | 2016-03-04 | 21.323 | 25,325 | +1,140 | 0.05% | 540,007 |
| 2016-03-07 | 2016-03-03 | 21.323 | 24,185 | -2,760 | 0.05% | 515,699 |
| 2016-03-04 | 2016-03-02 | 16.979 | 26,945 | +7,344 | 0.05% | 457,512 |
| 2016-03-03 | 2016-03-01 | 18.164 | 19,601 | -9,370 | 0.04% | 356,035 |
| 2016-03-02 | 2016-02-29 | 18.954 | 28,971 | +4,052 | 0.06% | 549,112 |
| 2016-02-23 | 2016-02-19 | 26.456 | 24,919 | +3,570 | 0.05% | 659,267 |
| 2016-02-22 | 2016-02-18 | 24.877 | 21,349 | +836 | 0.04% | 531,097 |
| 2016-02-19 | 2016-02-17 | 23.297 | 20,513 | +658 | 0.04% | 477,900 |
| 2016-02-18 | 2016-02-16 | 22.113 | 19,855 | -58,727 | 0.04% | 439,050 |
| 2016-02-16 | 2016-02-12 | 29.221 | 78,582 | +12,662 | 0.16% | 2,296,206 |
| 2016-02-15 | 2016-02-11 | 29.221 | 65,920 | +30,693 | 0.13% | 1,926,216 |
| 2016-02-12 | 2016-02-05 | 27.246 | 35,227 | +18,589 | 0.07% | 959,800 |
| 2016-02-01 | 2016-01-28 | 13.426 | 16,638 | +11,092 | 0.03% | 223,376 |
| 2016-01-29 | 2016-01-27 | 155.974 | 5,546 | +506 | 0.01% | 865,034 |
| 2016-01-27 | 2016-01-25 | 163.872 | 5,040 | -2,988 | 0.01% | 825,914 |
| 2016-01-26 | 2016-01-22 | 195.462 | 8,028 | +228 | 0.02% | 1,569,165 |
| 2016-01-25 | 2016-01-21 | 201.385 | 7,800 | -1,342 | 0.02% | 1,570,800 |
| 2016-01-22 | 2016-01-20 | 236.923 | 9,142 | +304 | 0.02% | 2,165,951 |
| 2016-01-21 | 2016-01-19 | 240.872 | 8,838 | +582 | 0.02% | 2,128,825 |
| 2016-01-20 | 2016-01-18 | 240.872 | 8,256 | +1,950 | 0.02% | 1,988,638 |
| 2016-01-19 | 2016-01-15 | 244.821 | 6,306 | -2,380 | 0.01% | 1,543,838 |
| 2016-01-18 | 2016-01-14 | 248.769 | 8,686 | -254 | 0.02% | 2,160,810 |
| 2016-01-15 | 2016-01-13 | 252.718 | 8,940 | +203 | 0.02% | 2,259,298 |
| 2016-01-14 | 2016-01-12 | 248.769 | 8,737 | -836 | 0.02% | 2,173,497 |
| 2016-01-13 | 2016-01-11 | 244.821 | 9,573 | +127 | 0.02% | 2,343,667 |
| 2016-01-12 | 2016-01-08 | 244.821 | 9,446 | -127 | 0.02% | 2,312,575 |
| 2016-01-11 | 2016-01-07 | 244.821 | 9,573 | -380 | 0.02% | 2,343,667 |
| 2016-01-08 | 2016-01-06 | 248.769 | 9,953 | -1,975 | 0.02% | 2,476,000 |
| 2016-01-07 | 2016-01-05 | 252.718 | 11,928 | -101 | 0.02% | 3,014,420 |
| 2016-01-06 | 2016-01-04 | 252.718 | 12,029 | +1,165 | 0.02% | 3,039,944 |
| 2016-01-05 | 2015-12-31 | 276.410 | 10,864 | +3,140 | 0.02% | 3,002,921 |
| 2016-01-04 | 2015-12-29 | 248.769 | 7,724 | +253 | 0.02% | 1,921,494 |
| 2015-12-30 | 2015-12-28 | 256.667 | 7,471 | -9,421 | 0.01% | 1,917,557 |
| 2015-12-29 | 2015-12-24 | 256.667 | 16,892 | -557 | 0.03% | 4,335,613 |
| 2015-12-28 | 2015-12-22 | 252.718 | 17,449 | -633 | 0.03% | 4,409,675 |
| 2015-12-23 | 2015-12-21 | 252.718 | 18,082 | +1,342 | 0.04% | 4,569,646 |
| 2015-12-22 | 2015-12-18 | 256.667 | 16,740 | -3,621 | 0.03% | 4,296,600 |
| 2015-12-21 | 2015-12-17 | 256.667 | 20,361 | +1,190 | 0.04% | 5,225,990 |
| 2015-12-18 | 2015-12-16 | 256.667 | 19,171 | +1,241 | 0.04% | 4,920,557 |
| 2015-12-17 | 2015-12-15 | 252.718 | 17,930 | -506 | 0.04% | 4,531,233 |
| 2015-12-16 | 2015-12-14 | 244.821 | 18,436 | -406 | 0.04% | 4,513,511 |
| 2015-12-15 | 2015-12-11 | 244.821 | 18,842 | +1,748 | 0.04% | 4,612,908 |
| 2015-12-14 | 2015-12-10 | 256.667 | 17,094 | -760 | 0.03% | 4,387,460 |
| 2015-12-11 | 2015-12-09 | 256.667 | 17,854 | -101 | 0.04% | 4,582,527 |
| 2015-12-10 | 2015-12-08 | 248.769 | 17,955 | +760 | 0.04% | 4,466,652 |
| 2015-12-09 | 2015-12-07 | 256.667 | 17,195 | +303 | 0.03% | 4,413,383 |
| 2015-12-08 | 2015-12-04 | 244.821 | 16,892 | -202 | 0.03% | 4,135,508 |
| 2015-12-04 | 2015-12-02 | 244.821 | 17,094 | -203 | 0.03% | 4,184,962 |
| 2015-12-03 | 2015-12-01 | 236.923 | 17,297 | +51 | 0.03% | 4,098,058 |
| 2015-12-02 | 2015-11-30 | 236.923 | 17,246 | +1,393 | 0.03% | 4,085,975 |
| 2015-12-01 | 2015-11-27 | 236.923 | 15,853 | -127 | 0.03% | 3,755,942 |
| 2015-11-30 | 2015-11-26 | 240.872 | 15,980 | +1,393 | 0.03% | 3,849,131 |
| 2015-11-27 | 2015-11-25 | 240.872 | 14,587 | +329 | 0.03% | 3,513,597 |
| 2015-11-26 | 2015-11-24 | 240.872 | 14,258 | +1,013 | 0.03% | 3,434,350 |
| 2015-11-25 | 2015-11-23 | 248.769 | 13,245 | -25 | 0.03% | 3,294,948 |
| 2015-11-24 | 2015-11-20 | 240.872 | 13,270 | -633 | 0.03% | 3,196,369 |
| 2015-11-23 | 2015-11-19 | 240.872 | 13,903 | -608 | 0.03% | 3,348,841 |
| 2015-11-20 | 2015-11-18 | 240.872 | 14,511 | +962 | 0.03% | 3,495,291 |
| 2015-11-19 | 2015-11-17 | 240.872 | 13,549 | -1,013 | 0.03% | 3,263,572 |
| 2015-11-18 | 2015-11-16 | 236.923 | 14,562 | -987 | 0.03% | 3,450,074 |
| 2015-11-17 | 2015-11-13 | 240.872 | 15,549 | +1,848 | 0.03% | 3,745,316 |
| 2015-11-16 | 2015-11-12 | 240.872 | 13,701 | -455 | 0.03% | 3,300,184 |
| 2015-11-13 | 2015-11-11 | 240.872 | 14,156 | +455 | 0.03% | 3,409,781 |
| 2015-11-12 | 2015-11-10 | 240.872 | 13,701 | -3,368 | 0.03% | 3,300,184 |
| 2015-11-11 | 2015-11-09 | 244.821 | 17,069 | +2,279 | 0.03% | 4,178,841 |
| 2015-11-10 | 2015-11-06 | 229.026 | 14,790 | -582 | 0.03% | 3,387,289 |
| 2015-11-09 | 2015-11-05 | 229.026 | 15,372 | -785 | 0.03% | 3,520,582 |
| 2015-11-06 | 2015-11-04 | 232.974 | 16,157 | +126 | 0.03% | 3,764,167 |
| 2015-11-05 | 2015-11-03 | 229.026 | 16,031 | +1,292 | 0.03% | 3,671,510 |
| 2015-11-04 | 2015-11-02 | 225.077 | 14,739 | -2,127 | 0.03% | 3,317,409 |
| 2015-11-03 | 2015-10-30 | 225.077 | 16,866 | +2,152 | 0.03% | 3,796,147 |
| 2015-11-02 | 2015-10-29 | 229.026 | 14,714 | +532 | 0.03% | 3,369,883 |
| 2015-10-30 | 2015-10-28 | 232.974 | 14,182 | -1,874 | 0.03% | 3,304,042 |
| 2015-10-29 | 2015-10-27 | 232.974 | 16,056 | -126 | 0.03% | 3,740,636 |
| 2015-10-28 | 2015-10-26 | 229.026 | 16,182 | -1,647 | 0.03% | 3,706,093 |
| 2015-10-27 | 2015-10-23 | 232.974 | 17,829 | +3,191 | 0.04% | 4,153,700 |
| 2015-10-26 | 2015-10-22 | 232.974 | 14,638 | -1,544 | 0.03% | 3,410,279 |
| 2015-10-23 | 2015-10-20 | 232.974 | 16,182 | -304 | 0.03% | 3,769,991 |
| 2015-10-22 | 2015-10-19 | 232.974 | 16,486 | +582 | 0.03% | 3,840,815 |
| 2015-10-20 | 2015-10-16 | 229.026 | 15,904 | -785 | 0.03% | 3,642,424 |
| 2015-10-19 | 2015-10-15 | 225.077 | 16,689 | +2,153 | 0.03% | 3,756,309 |
| 2015-10-16 | 2015-10-14 | 225.077 | 14,536 | -1,773 | 0.03% | 3,271,718 |
| 2015-10-15 | 2015-10-13 | 225.077 | 16,309 | -1,342 | 0.03% | 3,670,780 |
| 2015-10-14 | 2015-10-12 | 225.077 | 17,651 | +633 | 0.03% | 3,972,833 |
| 2015-10-13 | 2015-10-09 | 225.077 | 17,018 | -684 | 0.03% | 3,830,359 |
| 2015-10-12 | 2015-10-08 | 225.077 | 17,702 | +1,747 | 0.03% | 3,984,312 |
| 2015-10-09 | 2015-10-07 | 229.026 | 15,955 | -861 | 0.03% | 3,654,104 |
| 2015-10-08 | 2015-10-06 | 225.077 | 16,816 | +330 | 0.03% | 3,784,894 |
| 2015-10-07 | 2015-10-05 | 229.026 | 16,486 | +430 | 0.03% | 3,775,717 |
| 2015-10-06 | 2015-10-02 | 232.974 | 16,056 | +1,114 | 0.03% | 3,740,636 |
| 2015-10-05 | 2015-09-30 | 229.026 | 14,942 | -506 | 0.03% | 3,422,101 |
| 2015-10-02 | 2015-09-29 | 225.077 | 15,448 | -405 | 0.03% | 3,476,988 |
| 2015-09-30 | 2015-09-25 | 232.974 | 15,853 | -2,203 | 0.03% | 3,693,343 |
| 2015-09-29 | 2015-09-24 | 236.923 | 18,056 | +2,076 | 0.04% | 4,277,883 |
| 2015-09-25 | 2015-09-23 | 229.026 | 15,980 | -760 | 0.03% | 3,659,830 |
| 2015-09-24 | 2015-09-22 | 236.923 | 16,740 | +583 | 0.03% | 3,966,092 |
| 2015-09-23 | 2015-09-21 | 240.872 | 16,157 | +937 | 0.03% | 3,891,766 |
| 2015-09-22 | 2015-09-18 | 240.872 | 15,220 | +405 | 0.03% | 3,666,069 |
| 2015-09-21 | 2015-09-17 | 248.769 | 14,815 | -1,722 | 0.03% | 3,685,516 |
| 2015-09-18 | 2015-09-16 | 252.718 | 16,537 | -1,114 | 0.03% | 4,179,197 |
| 2015-09-17 | 2015-09-15 | 254.297 | 17,651 | +3,697 | 0.03% | 4,488,604 |
| 2015-09-16 | 2015-09-14 | 246.473 | 13,954 | -1,178 | 0.03% | 3,439,283 |
| 2015-09-15 | 2015-09-11 | 242.561 | 15,132 | -230 | 0.03% | 3,670,427 |
| 2015-09-14 | 2015-09-10 | 238.648 | 15,362 | -409 | 0.03% | 3,666,116 |
| 2015-09-11 | 2015-09-09 | 230.824 | 15,771 | +511 | 0.03% | 3,640,323 |
| 2015-09-10 | 2015-09-08 | 230.824 | 15,260 | +767 | 0.03% | 3,522,372 |
| 2015-09-09 | 2015-09-07 | 222.999 | 14,493 | +409 | 0.03% | 3,231,929 |
| 2015-09-02 | 2015-08-31 | 238.648 | 14,084 | +281 | 0.03% | 3,361,124 |
| 2015-09-01 | 2015-08-28 | 246.473 | 13,803 | +230 | 0.03% | 3,402,065 |
| 2015-08-31 | 2015-08-27 | 226.912 | 13,573 | -741 | 0.03% | 3,079,871 |
| 2015-08-28 | 2015-08-26 | 207.350 | 14,314 | +205 | 0.03% | 2,968,011 |
| 2015-08-27 | 2015-08-25 | 215.175 | 14,109 | +817 | 0.03% | 3,035,901 |
| 2015-08-25 | 2015-08-21 | 285.596 | 13,292 | -255 | 0.03% | 3,796,136 |
| 2015-08-21 | 2015-08-19 | 309.069 | 13,547 | -409 | 0.03% | 4,186,960 |
| 2015-08-20 | 2015-08-18 | 320.806 | 13,956 | -3,093 | 0.03% | 4,477,168 |
| 2015-08-19 | 2015-08-17 | 324.718 | 17,049 | +1,099 | 0.03% | 5,536,122 |
| 2015-08-18 | 2015-08-14 | 316.894 | 15,950 | -128 | 0.03% | 5,054,455 |
| 2015-08-17 | 2015-08-13 | 312.981 | 16,078 | -127 | 0.03% | 5,032,116 |
| 2015-08-14 | 2015-08-12 | 305.157 | 16,205 | +4,677 | 0.03% | 4,945,068 |
| 2015-08-13 | 2015-08-11 | 316.894 | 11,528 | -1,431 | 0.02% | 3,653,151 |
| 2015-08-12 | 2015-08-10 | 301.245 | 12,959 | +485 | 0.03% | 3,903,829 |
| 2015-08-10 | 2015-08-06 | 277.771 | 12,474 | -127 | 0.02% | 3,464,916 |
| 2015-08-07 | 2015-08-05 | 281.683 | 12,601 | +1,610 | 0.02% | 3,549,491 |
| 2015-08-05 | 2015-08-03 | 281.683 | 10,991 | +128 | 0.02% | 3,095,981 |
| 2015-08-03 | 2015-07-30 | 273.859 | 10,863 | +920 | 0.02% | 2,974,928 |
| 2015-07-31 | 2015-07-29 | 273.859 | 9,943 | +1,176 | 0.02% | 2,722,978 |
| 2015-07-30 | 2015-07-28 | 277.771 | 8,767 | +255 | 0.02% | 2,435,219 |
| 2015-07-28 | 2015-07-24 | 273.859 | 8,512 | -2,121 | 0.02% | 2,331,086 |
| 2015-07-27 | 2015-07-23 | 281.683 | 10,633 | +1,942 | 0.02% | 2,995,139 |
| 2015-07-24 | 2015-07-22 | 254.297 | 8,691 | -255 | 0.02% | 2,210,099 |
| 2015-07-23 | 2015-07-21 | 273.859 | 8,946 | -256 | 0.02% | 2,449,941 |
| 2015-07-22 | 2015-07-20 | 273.859 | 9,202 | +511 | 0.02% | 2,520,048 |
| 2015-07-21 | 2015-07-17 | 277.771 | 8,691 | +256 | 0.02% | 2,414,108 |
| 2015-07-20 | 2015-07-16 | 281.683 | 8,435 | +26 | 0.02% | 2,375,999 |
| 2015-07-16 | 2015-07-14 | 293.420 | 8,409 | +127 | 0.02% | 2,467,370 |
| 2015-07-15 | 2015-07-13 | 301.245 | 8,282 | -1,968 | 0.02% | 2,494,908 |
| 2015-07-14 | 2015-07-10 | 266.034 | 10,250 | +2,607 | 0.02% | 2,726,851 |
| 2015-07-13 | 2015-07-09 | 269.947 | 7,643 | -10,224 | 0.01% | 2,063,201 |
| 2015-07-10 | 2015-07-08 | 193.657 | 17,867 | -128 | 0.03% | 3,460,075 |
| 2015-07-08 | 2015-07-06 | 316.894 | 17,995 | -715 | 0.04% | 5,702,503 |
| 2015-07-07 | 2015-07-03 | 359.929 | 18,710 | -2,352 | 0.04% | 6,734,266 |
| 2015-07-03 | 2015-06-30 | 371.665 | 21,062 | +2,658 | 0.04% | 7,828,018 |
| 2015-07-02 | 2015-06-29 | 375.578 | 18,404 | +2,889 | 0.04% | 6,912,133 |
| 2015-06-29 | 2015-06-25 | 356.016 | 15,515 | +25 | 0.03% | 5,523,595 |
| 2015-06-26 | 2015-06-24 | 367.753 | 15,490 | +2,556 | 0.03% | 5,696,497 |
| 2015-06-25 | 2015-06-23 | 336.455 | 12,934 | -2,556 | 0.03% | 4,351,710 |
| 2015-06-23 | 2015-06-19 | 324.718 | 15,490 | +128 | 0.03% | 5,029,886 |
| 2015-06-22 | 2015-06-18 | 324.718 | 15,362 | +2,556 | 0.03% | 4,988,322 |
| 2015-06-17 | 2015-06-15 | 305.157 | 12,806 | +26 | 0.03% | 3,907,840 |
| 2015-06-12 | 2015-06-10 | 340.367 | 12,780 | +2,045 | 0.02% | 4,349,895 |
| 2015-06-11 | 2015-06-09 | 344.280 | 10,735 | +2,556 | 0.02% | 3,695,842 |
| 2015-06-10 | 2015-06-08 | 348.192 | 8,179 | -256 | 0.02% | 2,847,861 |
| 2015-06-05 | 2015-06-03 | 344.280 | 8,435 | -204 | 0.02% | 2,903,998 |
| 2015-06-04 | 2015-06-02 | 340.367 | 8,639 | +102 | 0.02% | 2,940,433 |
| 2015-06-03 | 2015-06-01 | 344.280 | 8,537 | +715 | 0.02% | 2,939,115 |
| 2015-06-02 | 2015-05-29 | 312.981 | 7,822 | -102 | 0.02% | 2,448,141 |
| 2015-05-29 | 2015-05-27 | 331.633 | 7,924 | -977 | 0.02% | 2,627,860 |
| 2015-05-28 | 2015-05-26 | 327.948 | 8,901 | +217 | 0.02% | 2,919,067 |
| 2015-05-27 | 2015-05-22 | 290.363 | 8,684 | -977 | 0.02% | 2,521,513 |
| 2015-05-26 | 2015-05-21 | 279.677 | 9,661 | +542 | 0.02% | 2,701,961 |
| 2015-05-22 | 2015-05-20 | 289.258 | 9,119 | +272 | 0.02% | 2,637,740 |
| 2015-05-21 | 2015-05-19 | 272.308 | 8,847 | +271 | 0.02% | 2,409,105 |
| 2015-05-20 | 2015-05-18 | 255.726 | 8,576 | +814 | 0.02% | 2,193,105 |
| 2015-05-18 | 2015-05-14 | 252.778 | 7,762 | -271 | 0.01% | 1,962,063 |
| 2015-05-15 | 2015-05-13 | 250.567 | 8,033 | +271 | 0.01% | 2,012,806 |
| 2015-05-13 | 2015-05-11 | 246.514 | 7,762 | -217 | 0.01% | 1,913,440 |
| 2015-05-12 | 2015-05-08 | 233.249 | 7,979 | +326 | 0.01% | 1,861,090 |
| 2015-05-11 | 2015-05-07 | 218.141 | 7,653 | -543 | 0.01% | 1,669,432 |
| 2015-05-08 | 2015-05-06 | 222.194 | 8,196 | +163 | 0.02% | 1,821,103 |
| 2015-05-07 | 2015-05-05 | 226.616 | 8,033 | -109 | 0.01% | 1,820,405 |
| 2015-05-06 | 2015-05-04 | 221.089 | 8,142 | -3,419 | 0.02% | 1,800,104 |
| 2015-05-05 | 2015-04-30 | 197.506 | 11,561 | +326 | 0.02% | 2,283,365 |
| 2015-04-29 | 2015-04-27 | 199.717 | 11,235 | +271 | 0.02% | 2,243,818 |
| 2015-04-16 | 2015-04-14 | 166.922 | 10,964 | -1,248 | 0.02% | 1,830,132 |
| 2015-04-15 | 2015-04-13 | 152.183 | 12,212 | +10,692 | 0.02% | 1,858,455 |
| 2015-04-13 | 2015-04-09 | 129.337 | 1,520 | -54 | 0.00% | 196,592 |
| 2015-04-08 | 2015-04-01 | 126.021 | 1,574 | -651 | 0.00% | 198,356 |
| 2015-04-02 | 2015-03-31 | 124.915 | 2,225 | -217 | 0.00% | 277,936 |
| 2015-04-01 | 2015-03-30 | 126.757 | 2,442 | -163 | 0.00% | 309,542 |
| 2015-03-30 | 2015-03-26 | 124.178 | 2,605 | +163 | 0.00% | 323,484 |
| 2015-03-25 | 2015-03-23 | 124.178 | 2,442 | +379 | 0.00% | 303,243 |
| 2015-03-20 | 2015-03-18 | 126.021 | 2,063 | +272 | 0.00% | 259,980 |
| 2015-03-19 | 2015-03-17 | 124.915 | 1,791 | -272 | 0.00% | 223,723 |
| 2015-03-18 | 2015-03-16 | 118.282 | 2,063 | +163 | 0.00% | 244,017 |
| 2015-03-17 | 2015-03-13 | 110.913 | 1,900 | -217 | 0.00% | 210,734 |
| 2015-03-16 | 2015-03-12 | 106.860 | 2,117 | +54 | 0.00% | 226,222 |
| 2015-03-13 | 2015-03-11 | 117.914 | 2,063 | -271 | 0.00% | 243,256 |
| 2015-03-12 | 2015-03-10 | 117.914 | 2,334 | +271 | 0.00% | 275,211 |
| 2015-03-10 | 2015-03-06 | 120.493 | 2,063 | -271 | 0.00% | 248,578 |
| 2015-03-05 | 2015-03-03 | 113.861 | 2,334 | -271 | 0.00% | 265,751 |
| 2015-03-04 | 2015-03-02 | 113.492 | 2,605 | -272 | 0.00% | 295,647 |
| 2015-02-11 | 2015-02-09 | 107.965 | 2,877 | -1,628 | 0.01% | 310,615 |
| 2015-02-10 | 2015-02-06 | 104.649 | 4,505 | +1,303 | 0.01% | 471,442 |
| 2015-02-06 | 2015-02-04 | 102.438 | 3,202 | -272 | 0.01% | 328,006 |
| 2015-02-05 | 2015-02-03 | 102.806 | 3,474 | +272 | 0.01% | 357,149 |
| 2015-02-04 | 2015-02-02 | 91.015 | 3,202 | -489 | 0.01% | 291,429 |
| 2015-02-02 | 2015-01-29 | 96.174 | 3,691 | +814 | 0.01% | 354,977 |
| 2015-01-12 | 2015-01-08 | 72.591 | 2,877 | +272 | 0.01% | 208,844 |
| 2014-12-23 | 2014-12-19 | 68.537 | 2,605 | -326 | 0.00% | 178,540 |
| 2014-12-22 | 2014-12-18 | 69.274 | 2,931 | +326 | 0.01% | 203,043 |
| 2014-12-19 | 2014-12-17 | 64.853 | 2,605 | -272 | 0.00% | 168,941 |
| 2014-12-03 | 2014-12-01 | 64.116 | 2,877 | +272 | 0.01% | 184,461 |
| 2014-10-30 | 2014-10-28 | 68.537 | 2,605 | -814 | 0.00% | 178,540 |
| 2014-10-28 | 2014-10-24 | 68.906 | 3,419 | +814 | 0.01% | 235,589 |
| 2014-09-16 | 2014-09-12 | 79.223 | 2,605 | -543 | 0.00% | 206,377 |
| 2014-09-15 | 2014-09-11 | 78.486 | 3,148 | +271 | 0.01% | 247,075 |
| 2014-09-10 | 2014-09-05 | 79.223 | 2,877 | -50,477 | 0.01% | 227,926 |
| 2014-09-08 | 2014-09-04 | 75.907 | 53,354 | -1,357 | 0.10% | 4,049,948 |
| 2014-09-05 | 2014-09-03 | 76.644 | 54,711 | +47,492 | 0.10% | 4,193,273 |
| 2014-09-04 | 2014-09-02 | 70.748 | 7,219 | -163 | 0.01% | 510,732 |
| 2014-09-03 | 2014-09-01 | 73.696 | 7,382 | -54 | 0.01% | 544,025 |
| 2014-09-02 | 2014-08-29 | 68.663 | 7,436 | -1,577 | 0.01% | 510,580 |
| 2014-08-27 | 2014-08-25 | 62.911 | 9,013 | -834 | 0.02% | 567,020 |
| 2014-08-22 | 2014-08-20 | 61.833 | 9,847 | -946 | 0.02% | 608,869 |
| 2014-08-21 | 2014-08-19 | 58.597 | 10,793 | -56 | 0.02% | 632,443 |
| 2014-08-18 | 2014-08-14 | 58.238 | 10,849 | +3,338 | 0.02% | 631,824 |
| 2014-08-15 | 2014-08-13 | 59.676 | 7,511 | +279 | 0.01% | 448,226 |
| 2014-08-12 | 2014-08-08 | 59.316 | 7,232 | +1,390 | 0.01% | 428,977 |
| 2014-08-11 | 2014-08-07 | 60.035 | 5,842 | -7,900 | 0.01% | 350,727 |
| 2014-08-08 | 2014-08-06 | 60.035 | 13,742 | +3,895 | 0.02% | 825,007 |
| 2014-08-07 | 2014-08-05 | 58.238 | 9,847 | -2,114 | 0.02% | 573,469 |
| 2014-08-06 | 2014-08-04 | 57.519 | 11,961 | -9,569 | 0.02% | 687,985 |
| 2014-08-05 | 2014-08-01 | 57.160 | 21,530 | -5,397 | 0.04% | 1,230,644 |
| 2014-08-01 | 2014-07-30 | 55.362 | 26,927 | -18,359 | 0.05% | 1,490,734 |
| 2014-07-30 | 2014-07-28 | 56.800 | 45,286 | -278 | 0.08% | 2,572,245 |
| 2014-07-29 | 2014-07-25 | 57.160 | 45,564 | +5,285 | 0.08% | 2,604,416 |
| 2014-07-28 | 2014-07-24 | 57.160 | 40,279 | -1,613 | 0.07% | 2,302,328 |
| 2014-07-25 | 2014-07-23 | 56.800 | 41,892 | +1,112 | 0.08% | 2,379,466 |
| 2014-07-24 | 2014-07-22 | 56.800 | 40,780 | -111 | 0.07% | 2,316,304 |
| 2014-07-22 | 2014-07-18 | 57.878 | 40,891 | -1,391 | 0.07% | 2,366,709 |
| 2014-07-21 | 2014-07-17 | 56.441 | 42,282 | -1,112 | 0.08% | 2,386,418 |
| 2014-07-17 | 2014-07-15 | 57.878 | 43,394 | +27,260 | 0.08% | 2,511,579 |
| 2014-07-16 | 2014-07-14 | 57.519 | 16,134 | +278 | 0.03% | 928,012 |
| 2014-07-15 | 2014-07-11 | 57.519 | 15,856 | -278 | 0.03% | 912,021 |
| 2014-07-14 | 2014-07-10 | 58.957 | 16,134 | +835 | 0.03% | 951,212 |
| 2014-07-11 | 2014-07-09 | 56.800 | 15,299 | -278 | 0.03% | 868,983 |
| 2014-07-10 | 2014-07-08 | 57.878 | 15,577 | +5,007 | 0.03% | 901,573 |
| 2014-07-09 | 2014-07-07 | 60.035 | 10,570 | -10,181 | 0.02% | 634,575 |
| 2014-07-08 | 2014-07-04 | 58.238 | 20,751 | -14,187 | 0.04% | 1,208,496 |
| 2014-07-07 | 2014-07-03 | 54.643 | 34,938 | +3,727 | 0.06% | 1,909,119 |
| 2014-07-04 | 2014-07-02 | 54.643 | 31,211 | -6,175 | 0.06% | 1,705,464 |
| 2014-07-03 | 2014-06-30 | 54.284 | 37,386 | -17,970 | 0.07% | 2,029,445 |
| 2014-07-02 | 2014-06-27 | 53.924 | 55,356 | 0.10% | 2,985,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy