History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.232 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.239 0 +0
2025-08-12 2025-08-08 0.239 0 +0
2025-08-11 2025-08-07 0.239 0 +0
2025-08-08 2025-08-06 0.239 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.245 0 +0
2025-08-01 2025-07-30 0.245 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.238 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.249 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.224 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.231 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.240 0 +0
2025-07-02 2025-06-27 0.240 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.232 0 +0
2025-06-23 2025-06-19 0.236 0 +0
2025-06-20 2025-06-18 0.236 0 +0
2025-06-19 2025-06-17 0.220 0 +0
2025-06-18 2025-06-16 0.220 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.223 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.192 0 +0
2025-06-04 2025-06-02 0.192 0 +0
2025-06-03 2025-05-30 0.192 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.215 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.205 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.205 0 +0
2025-05-09 2025-05-07 0.205 0 +0
2025-05-08 2025-05-06 0.203 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.210 0 +0
2025-05-02 2025-04-29 0.210 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.210 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.230 0 +0
2025-04-14 2025-04-10 0.230 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.250 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.270 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.240 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.240 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.236 0 +0
2025-01-27 2025-01-23 0.236 0 +0
2025-01-24 2025-01-22 0.236 0 +0
2025-01-23 2025-01-21 0.236 0 +0
2025-01-22 2025-01-20 0.236 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.295 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.325 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.315 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.275 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.405 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.215 0 +0
2024-09-30 2024-09-26 0.215 0 +0
2024-09-27 2024-09-25 0.215 0 +0
2024-09-26 2024-09-24 0.215 0 +0
2024-09-25 2024-09-23 0.215 0 +0
2024-09-24 2024-09-20 0.208 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.208 0 +0
2024-09-19 2024-09-16 0.208 0 +0
2024-09-17 2024-09-13 0.208 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.178 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.295 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.320 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.280 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.320 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.350 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.360 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.360 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.280 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.280 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.240 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.240 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.340 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.370 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.380 0 +0
2023-11-28 2023-11-24 0.380 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.410 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.440 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.390 0 +0
2023-09-26 2023-09-22 0.390 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.390 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.410 0 +0
2023-09-07 2023-09-05 0.410 0 +0
2023-09-06 2023-09-04 0.430 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.410 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.410 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.410 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.410 0 +0
2023-08-14 2023-08-10 0.430 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.450 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.480 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.460 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.460 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.460 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.470 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.460 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.490 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.490 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.560 0 +0
2023-05-31 2023-05-29 0.560 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.710 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.750 0 +0
2023-05-09 2023-05-05 0.790 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.830 0 +0
2023-05-02 2023-04-27 0.750 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.840 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.850 0 +0
2023-04-19 2023-04-17 0.860 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.850 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.860 0 +0
2023-04-11 2023-04-04 0.890 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.850 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.890 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.910 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.970 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.940 0 +0
2023-03-16 2023-03-14 0.950 0 +0
2023-03-15 2023-03-13 0.950 0 +0
2023-03-14 2023-03-10 0.960 0 +0
2023-03-13 2023-03-09 0.940 0 +0
2023-03-10 2023-03-08 0.950 0 +0
2023-03-09 2023-03-07 0.950 0 +0
2023-03-08 2023-03-06 0.940 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 1.000 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 1.000 0 +0
2023-03-01 2023-02-27 1.040 0 +0
2023-02-28 2023-02-24 0.970 0 +0
2023-02-27 2023-02-23 0.970 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 1.010 0 +0
2023-02-22 2023-02-20 1.030 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 1.060 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.000 0 +0
2023-02-15 2023-02-13 0.990 0 +0
2023-02-14 2023-02-10 0.990 0 +0
2023-02-13 2023-02-09 0.950 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.910 0 +0
2023-02-07 2023-02-03 0.930 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 0.980 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 0.990 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.960 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.880 0 +0
2023-01-03 2022-12-29 0.820 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.850 0 +0
2022-12-22 2022-12-20 0.960 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 0.940 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.910 0 +0
2022-12-12 2022-12-08 0.970 0 +0
2022-12-09 2022-12-07 0.970 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 0.970 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.990 0 +0
2022-12-02 2022-11-30 1.090 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 0.970 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.000 0 +0
2022-11-17 2022-11-15 1.000 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.060 0 +0
2022-11-11 2022-11-09 1.060 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.030 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 0.990 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 1.030 0 +0
2022-10-26 2022-10-24 1.030 0 +0
2022-10-25 2022-10-21 1.050 0 +0
2022-10-24 2022-10-20 1.060 0 +0
2022-10-21 2022-10-19 1.050 0 +0
2022-10-20 2022-10-18 1.060 0 +0
2022-10-19 2022-10-17 1.060 0 +0
2022-10-18 2022-10-14 1.010 0 +0
2022-10-17 2022-10-13 1.010 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.940 0 +0
2022-10-11 2022-10-07 0.930 0 +0
2022-10-10 2022-10-06 0.910 0 +0
2022-10-07 2022-10-05 1.040 0 +0
2022-10-06 2022-10-03 1.040 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 1.010 0 +0
2022-09-29 2022-09-27 1.010 0 +0
2022-09-28 2022-09-26 0.960 0 +0
2022-09-27 2022-09-23 1.010 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.150 0 +0
2022-09-22 2022-09-20 1.160 0 +0
2022-09-21 2022-09-19 1.010 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.100 0 +0
2022-09-16 2022-09-14 1.100 0 +0
2022-09-15 2022-09-13 1.100 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.190 0 +0
2022-09-09 2022-09-07 1.190 0 +0
2022-09-08 2022-09-06 1.090 0 +0
2022-09-07 2022-09-05 1.050 0 +0
2022-09-06 2022-09-02 1.100 0 +0
2022-09-05 2022-09-01 1.180 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.100 0 +0
2022-08-30 2022-08-26 1.100 0 +0
2022-08-29 2022-08-25 1.110 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.090 0 +0
2022-08-23 2022-08-19 1.030 0 +0
2022-08-22 2022-08-18 1.020 0 +0
2022-08-19 2022-08-17 1.020 0 +0
2022-08-18 2022-08-16 1.050 0 +0
2022-08-17 2022-08-15 1.050 0 +0
2022-08-16 2022-08-12 1.050 0 +0
2022-08-15 2022-08-11 1.110 0 +0
2022-08-12 2022-08-10 1.110 0 +0
2022-08-11 2022-08-09 1.180 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.130 0 +0
2022-08-08 2022-08-04 1.100 0 +0
2022-08-05 2022-08-03 1.080 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.050 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 0.980 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.010 0 +0
2022-07-25 2022-07-21 0.990 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.870 0 +0
2022-07-19 2022-07-15 0.860 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.870 0 +0
2022-07-14 2022-07-12 0.870 0 +0
2022-07-13 2022-07-11 0.870 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.860 0 +0
2022-07-08 2022-07-06 0.850 0 +0
2022-07-07 2022-07-05 0.830 0 +0
2022-07-06 2022-07-04 0.860 0 +0
2022-07-05 2022-06-30 0.870 0 +0
2022-07-04 2022-06-29 0.880 0 +0
2022-06-30 2022-06-28 0.960 0 +0
2022-06-29 2022-06-27 0.930 0 +0
2022-06-28 2022-06-24 0.930 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.890 0 +0
2022-06-23 2022-06-21 0.850 0 +0
2022-06-22 2022-06-20 0.950 0 +0
2022-06-21 2022-06-17 0.950 0 +0
2022-06-20 2022-06-16 0.950 0 +0
2022-06-17 2022-06-15 0.950 0 +0
2022-06-16 2022-06-14 1.030 0 +0
2022-06-15 2022-06-13 0.950 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.970 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 1.040 0 +0
2022-06-08 2022-06-06 1.040 0 +0
2022-06-07 2022-06-02 1.040 0 +0
2022-06-06 2022-06-01 0.980 0 +0
2022-06-02 2022-05-31 0.980 0 +0
2022-06-01 2022-05-30 0.950 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.060 0 +0
2022-05-27 2022-05-25 1.030 0 +0
2022-05-26 2022-05-24 1.030 0 +0
2022-05-25 2022-05-23 1.030 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.100 0 +0
2022-05-19 2022-05-17 1.030 0 +0
2022-05-18 2022-05-16 1.070 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.100 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.080 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.150 0 +0
2022-05-05 2022-05-03 1.100 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 0.980 0 +0
2022-04-29 2022-04-27 0.890 0 +0
2022-04-28 2022-04-26 0.900 0 +0
2022-04-27 2022-04-25 0.930 0 +0
2022-04-26 2022-04-22 0.980 0 +0
2022-04-25 2022-04-21 0.990 0 +0
2022-04-22 2022-04-20 1.060 0 +0
2022-04-21 2022-04-19 0.970 0 +0
2022-04-20 2022-04-14 0.970 0 +0
2022-04-19 2022-04-13 0.970 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 0.960 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.850 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.950 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.890 0 +0
2022-04-01 2022-03-30 0.910 0 +0
2022-03-31 2022-03-29 1.050 0 +0
2022-03-30 2022-03-28 1.050 0 +0
2022-03-29 2022-03-25 1.140 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.050 0 +0
2022-03-24 2022-03-22 1.180 0 +0
2022-03-23 2022-03-21 1.200 0 +0
2022-03-22 2022-03-18 0.880 0 +0
2022-03-21 2022-03-17 0.820 0 +0
2022-03-18 2022-03-16 0.860 0 +0
2022-03-17 2022-03-15 0.800 0 +0
2022-03-16 2022-03-14 0.790 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.800 0 +0
2022-03-11 2022-03-09 0.810 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.860 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.950 0 +0
2022-03-04 2022-03-02 0.950 0 +0
2022-03-03 2022-03-01 0.950 0 +0
2022-03-02 2022-02-28 0.870 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.790 0 +0
2022-02-21 2022-02-17 0.770 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.790 0 +0
2022-02-16 2022-02-14 0.790 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.780 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.800 0 +0
2022-02-09 2022-02-07 0.740 0 +0
2022-02-08 2022-02-04 0.740 0 +0
2022-02-07 2022-01-31 0.770 0 +0
2022-02-04 2022-01-27 0.770 0 +0
2022-01-28 2022-01-26 0.770 0 +0
2022-01-27 2022-01-25 0.730 0 +0
2022-01-26 2022-01-24 0.730 0 +0
2022-01-25 2022-01-21 0.730 0 +0
2022-01-24 2022-01-20 0.790 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.780 0 +0
2022-01-19 2022-01-17 0.780 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.720 0 +0
2022-01-14 2022-01-12 0.720 0 +0
2022-01-13 2022-01-11 0.720 0 +0
2022-01-12 2022-01-10 0.760 0 +0
2022-01-11 2022-01-07 0.720 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.740 0 +0
2022-01-06 2022-01-04 0.740 0 +0
2022-01-05 2022-01-03 0.730 0 +0
2022-01-04 2021-12-31 0.750 0 +0
2022-01-03 2021-12-29 0.750 0 +0
2021-12-30 2021-12-28 0.800 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.730 0 +0
2021-12-23 2021-12-21 0.730 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.730 0 +0
2021-12-20 2021-12-16 0.800 0 +0
2021-12-17 2021-12-15 0.720 0 +0
2021-12-16 2021-12-14 0.720 0 +0
2021-12-15 2021-12-13 0.750 0 +0
2021-12-14 2021-12-10 0.750 0 +0
2021-12-13 2021-12-09 0.750 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.730 0 +0
2021-12-08 2021-12-06 0.720 0 +0
2021-12-07 2021-12-03 0.780 0 +0
2021-12-06 2021-12-02 0.720 0 +0
2021-12-03 2021-12-01 0.760 0 +0
2021-12-02 2021-11-30 0.770 0 +0
2021-12-01 2021-11-29 0.760 0 +0
2021-11-30 2021-11-26 0.810 0 +0
2021-11-29 2021-11-25 0.830 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.830 0 +0
2021-11-24 2021-11-22 0.850 0 +0
2021-11-23 2021-11-19 0.840 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.860 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.850 0 +0
2021-11-15 2021-11-11 0.850 0 +0
2021-11-12 2021-11-10 0.880 0 +0
2021-11-11 2021-11-09 0.880 0 +0
2021-11-10 2021-11-08 0.860 0 +0
2021-11-09 2021-11-05 0.860 0 +0
2021-11-08 2021-11-04 0.880 0 +0
2021-11-05 2021-11-03 0.860 0 +0
2021-11-04 2021-11-02 0.870 0 +0
2021-11-03 2021-11-01 0.910 0 +0
2021-11-02 2021-10-29 0.880 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.920 0 +0
2021-10-27 2021-10-25 0.920 0 +0
2021-10-26 2021-10-22 0.950 0 +0
2021-10-25 2021-10-21 0.940 0 +0
2021-10-22 2021-10-20 0.940 0 +0
2021-10-21 2021-10-19 0.950 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.930 0 +0
2021-10-15 2021-10-11 0.930 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.950 0 +0
2021-10-08 2021-10-06 0.910 0 +0
2021-10-07 2021-10-05 0.910 0 +0
2021-10-06 2021-10-04 0.910 0 +0
2021-10-05 2021-09-30 0.920 0 +0
2021-10-04 2021-09-29 0.920 0 +0
2021-09-30 2021-09-28 0.920 0 +0
2021-09-29 2021-09-27 0.940 0 +0
2021-09-28 2021-09-24 0.940 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.940 0 +0
2021-09-21 2021-09-17 0.950 0 +0
2021-09-20 2021-09-16 0.960 0 +0
2021-09-17 2021-09-15 0.970 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.940 0 +0
2021-09-14 2021-09-10 1.010 0 +0
2021-09-13 2021-09-09 0.950 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 0.980 0 +0
2021-09-08 2021-09-06 1.000 0 +0
2021-09-07 2021-09-03 1.020 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.040 0 +0
2021-09-02 2021-08-31 1.080 0 +0
2021-09-01 2021-08-30 1.030 0 +0
2021-08-31 2021-08-27 0.980 0 +0
2021-08-30 2021-08-26 1.030 0 +0
2021-08-27 2021-08-25 1.050 0 +0
2021-08-26 2021-08-24 1.060 0 +0
2021-08-25 2021-08-23 1.030 0 +0
2021-08-24 2021-08-20 0.960 0 +0
2021-08-23 2021-08-19 1.010 0 +0
2021-08-20 2021-08-18 1.020 0 +0
2021-08-19 2021-08-17 1.030 0 +0
2021-08-18 2021-08-16 0.950 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 0.990 0 +0
2021-08-12 2021-08-10 0.960 0 +0
2021-08-11 2021-08-09 0.960 0 +0
2021-08-10 2021-08-06 0.980 0 +0
2021-08-09 2021-08-05 1.050 0 +0
2021-08-06 2021-08-04 1.050 0 +0
2021-08-05 2021-08-03 1.050 0 +0
2021-08-04 2021-08-02 1.090 0 +0
2021-08-03 2021-07-30 1.020 0 +0
2021-08-02 2021-07-29 1.020 0 +0
2021-07-30 2021-07-28 1.130 0 +0
2021-07-29 2021-07-27 1.060 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.060 0 +0
2021-07-26 2021-07-22 1.060 0 +0
2021-07-23 2021-07-21 1.060 0 +0
2021-07-22 2021-07-20 1.120 0 +0
2021-07-21 2021-07-19 1.030 0 +0
2021-07-20 2021-07-16 1.130 0 +0
2021-07-19 2021-07-15 1.130 0 +0
2021-07-16 2021-07-14 1.180 0 +0
2021-07-15 2021-07-13 1.170 0 +0
2021-07-14 2021-07-12 1.160 0 +0
2021-07-13 2021-07-09 1.160 0 +0
2021-07-12 2021-07-08 1.160 0 +0
2021-07-09 2021-07-07 1.170 0 +0
2021-07-08 2021-07-06 1.180 0 +0
2021-07-07 2021-07-05 1.170 0 +0
2021-07-06 2021-07-02 1.170 0 +0
2021-07-05 2021-06-30 1.180 0 +0
2021-07-02 2021-06-29 1.190 0 +0
2021-06-30 2021-06-28 1.190 0 +0
2021-06-29 2021-06-25 1.190 0 +0
2021-06-28 2021-06-24 1.190 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.210 0 +0
2021-06-23 2021-06-21 1.150 0 +0
2021-06-22 2021-06-18 1.120 0 +0
2021-06-21 2021-06-17 1.160 0 +0
2021-06-18 2021-06-16 1.120 0 +0
2021-06-17 2021-06-15 1.270 0 +0
2021-06-16 2021-06-11 1.220 0 +0
2021-06-15 2021-06-10 1.230 0 +0
2021-06-11 2021-06-09 1.230 0 +0
2021-06-10 2021-06-08 1.230 0 +0
2021-06-09 2021-06-07 1.230 0 +0
2021-06-08 2021-06-04 1.240 0 +0
2021-06-07 2021-06-03 1.340 0 +0
2021-06-04 2021-06-02 1.320 0 +0
2021-06-03 2021-06-01 1.200 0 +0
2021-06-02 2021-05-31 1.230 0 +0
2021-06-01 2021-05-28 1.240 0 +0
2021-05-31 2021-05-27 1.220 0 +0
2021-05-28 2021-05-26 1.230 0 +0
2021-05-27 2021-05-25 1.240 0 +0
2021-05-26 2021-05-24 1.240 0 +0
2021-05-25 2021-05-21 1.260 0 +0
2021-05-24 2021-05-20 1.180 0 +0
2021-05-21 2021-05-18 1.200 0 +0
2021-05-20 2021-05-17 1.170 0 +0
2021-05-18 2021-05-14 1.220 0 +0
2021-05-17 2021-05-13 1.280 0 +0
2021-05-14 2021-05-12 1.280 0 +0
2021-05-13 2021-05-11 1.280 0 +0
2021-05-12 2021-05-10 1.280 0 +0
2021-05-11 2021-05-07 1.230 0 +0
2021-05-10 2021-05-06 1.310 0 +0
2021-05-07 2021-05-05 1.330 0 +0
2021-05-06 2021-05-04 1.330 0 +0
2021-05-05 2021-05-03 1.330 0 +0
2021-05-04 2021-04-30 1.380 0 +0
2021-05-03 2021-04-29 1.380 0 +0
2021-04-30 2021-04-28 1.350 0 +0
2021-04-29 2021-04-27 1.320 0 +0
2021-04-28 2021-04-26 1.370 0 +0
2021-04-27 2021-04-23 1.440 0 +0
2021-04-26 2021-04-22 1.290 0 +0
2021-04-23 2021-04-21 1.220 0 +0
2021-04-22 2021-04-20 1.280 0 +0
2021-04-21 2021-04-19 1.300 0 +0
2021-04-20 2021-04-16 1.320 0 +0
2021-04-19 2021-04-15 1.340 0 +0
2021-04-16 2021-04-14 1.280 0 +0
2021-04-15 2021-04-13 1.300 0 +0
2021-04-14 2021-04-12 1.320 0 +0
2021-04-13 2021-04-09 1.320 0 +0
2021-04-12 2021-04-08 1.350 0 +0
2021-04-09 2021-04-07 1.350 0 +0
2021-04-08 2021-04-01 1.350 0 +0
2021-04-07 2021-03-31 1.400 0 +0
2021-04-01 2021-03-30 1.390 0 +0
2021-03-31 2021-03-29 1.340 0 +0
2021-03-30 2021-03-26 1.320 0 +0
2021-03-29 2021-03-25 1.270 0 +0
2021-03-26 2021-03-24 1.300 0 +0
2021-03-25 2021-03-23 1.320 0 +0
2021-03-24 2021-03-22 1.310 0 +0
2021-03-23 2021-03-19 1.450 0 +0
2021-03-22 2021-03-18 1.390 0 +0
2021-03-19 2021-03-17 1.370 0 +0
2021-03-18 2021-03-16 1.370 0 +0
2021-03-17 2021-03-15 1.370 0 +0
2021-03-16 2021-03-12 1.480 0 +0
2021-03-15 2021-03-11 1.380 0 +0
2021-03-12 2021-03-10 1.390 0 +0
2021-03-11 2021-03-09 1.400 0 +0
2021-03-10 2021-03-08 1.450 0 +0
2021-03-09 2021-03-05 1.490 0 +0
2021-03-08 2021-03-04 1.360 0 +0
2021-03-05 2021-03-03 1.430 0 +0
2021-03-04 2021-03-02 1.410 0 +0
2021-03-03 2021-03-01 1.470 0 +0
2021-03-02 2021-02-26 1.390 0 +0
2021-03-01 2021-02-25 1.470 0 +0
2021-02-26 2021-02-24 1.500 0 +0
2021-02-25 2021-02-23 1.510 0 +0
2021-02-24 2021-02-22 1.540 0 +0
2021-02-23 2021-02-19 1.580 0 +0
2021-02-22 2021-02-18 1.580 0 +0
2021-02-19 2021-02-17 1.580 0 +0
2021-02-18 2021-02-16 1.420 0 +0
2021-02-17 2021-02-11 1.370 0 +0
2021-02-16 2021-02-09 1.410 0 +0
2021-02-10 2021-02-08 1.490 0 +0
2021-02-09 2021-02-05 1.400 0 +0
2021-02-08 2021-02-04 1.420 0 +0
2021-02-05 2021-02-03 1.490 0 +0
2021-02-04 2021-02-02 1.430 0 +0
2021-02-03 2021-02-01 1.440 0 +0
2021-02-02 2021-01-29 1.430 0 +0
2021-02-01 2021-01-28 1.430 0 +0
2021-01-29 2021-01-27 1.480 0 +0
2021-01-28 2021-01-26 1.430 0 +0
2021-01-27 2021-01-25 1.520 0 +0
2021-01-26 2021-01-22 1.540 0 +0
2021-01-25 2021-01-21 1.650 0 +0
2021-01-22 2021-01-20 1.690 0 +0
2021-01-21 2021-01-19 1.880 0 +0
2021-01-20 2021-01-18 2.000 0 +0
2021-01-19 2021-01-15 1.600 0 +0
2021-01-18 2021-01-14 1.320 0 +0
2021-01-15 2021-01-13 1.320 0 +0
2021-01-14 2021-01-12 1.320 0 +0
2021-01-13 2021-01-11 1.320 0 +0
2021-01-12 2021-01-08 1.350 0 +0
2021-01-11 2021-01-07 1.200 0 +0
2021-01-08 2021-01-06 1.190 0 +0
2021-01-07 2021-01-05 1.210 0 +0
2021-01-06 2021-01-04 1.200 0 +0
2021-01-05 2020-12-31 1.200 0 +0
2021-01-04 2020-12-29 1.180 0 +0
2020-12-30 2020-12-28 1.180 0 +0
2020-12-29 2020-12-24 1.180 0 +0
2020-12-28 2020-12-22 1.180 0 +0
2020-12-23 2020-12-21 1.180 0 +0
2020-12-22 2020-12-18 1.220 0 +0
2020-12-21 2020-12-17 1.200 0 +0
2020-12-18 2020-12-16 1.220 0 +0
2020-12-17 2020-12-15 1.240 0 +0
2020-12-16 2020-12-14 1.200 0 +0
2020-12-15 2020-12-11 1.200 0 +0
2020-12-14 2020-12-10 1.190 0 +0
2020-12-11 2020-12-09 1.230 0 +0
2020-12-10 2020-12-08 1.190 0 +0
2020-12-09 2020-12-07 1.230 0 +0
2020-12-08 2020-12-04 1.230 0 +0
2020-12-07 2020-12-03 1.220 0 +0
2020-12-04 2020-12-02 1.210 0 +0
2020-12-03 2020-12-01 1.230 0 +0
2020-12-02 2020-11-30 1.180 0 +0
2020-12-01 2020-11-27 1.200 0 +0
2020-11-30 2020-11-26 1.240 0 +0
2020-11-27 2020-11-25 1.200 0 +0
2020-11-26 2020-11-24 1.180 0 +0
2020-11-25 2020-11-23 1.180 0 +0
2020-11-24 2020-11-20 1.200 0 +0
2020-11-23 2020-11-19 1.200 0 +0
2020-11-20 2020-11-18 1.200 0 +0
2020-11-19 2020-11-17 1.200 0 +0
2020-11-18 2020-11-16 1.220 0 +0
2020-11-17 2020-11-13 1.180 0 +0
2020-11-16 2020-11-12 1.170 0 +0
2020-11-13 2020-11-11 1.170 0 +0
2020-11-12 2020-11-10 1.200 0 +0
2020-11-11 2020-11-09 1.200 0 +0
2020-11-10 2020-11-06 1.200 0 +0
2020-11-09 2020-11-05 1.240 0 +0
2020-11-06 2020-11-04 1.240 0 +0
2020-11-05 2020-11-03 1.170 0 +0
2020-11-04 2020-11-02 1.170 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.170 0 +0
2020-10-30 2020-10-28 1.200 0 +0
2020-10-29 2020-10-27 1.180 0 +0
2020-10-28 2020-10-23 1.200 0 +0
2020-10-27 2020-10-22 1.200 0 +0
2020-10-23 2020-10-21 1.140 0 +0
2020-10-22 2020-10-20 1.140 0 +0
2020-10-21 2020-10-19 1.180 0 +0
2020-10-20 2020-10-16 1.170 0 +0
2020-10-19 2020-10-15 1.180 0 +0
2020-10-16 2020-10-14 1.180 0 +0
2020-10-15 2020-10-12 1.180 0 +0
2020-10-14 2020-10-09 1.220 0 +0
2020-10-12 2020-10-08 1.220 0 +0
2020-10-09 2020-10-07 1.220 0 +0
2020-10-08 2020-10-06 1.300 0 +0
2020-10-07 2020-10-05 1.160 0 +0
2020-10-06 2020-09-30 1.160 0 +0
2020-10-05 2020-09-29 1.160 0 +0
2020-09-30 2020-09-28 1.150 0 +0
2020-09-29 2020-09-25 1.170 0 +0
2020-09-28 2020-09-24 1.170 0 +0
2020-09-25 2020-09-23 1.170 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.150 0 +0
2020-09-22 2020-09-18 1.190 0 +0
2020-09-21 2020-09-17 1.250 0 +0
2020-09-18 2020-09-16 1.240 0 +0
2020-09-17 2020-09-15 1.180 0 +0
2020-09-16 2020-09-14 1.180 0 +0
2020-09-15 2020-09-11 1.160 0 +0
2020-09-14 2020-09-10 1.160 0 +0
2020-09-11 2020-09-09 1.210 0 +0
2020-09-10 2020-09-08 1.200 0 +0
2020-09-09 2020-09-07 1.170 0 +0
2020-09-08 2020-09-04 1.190 0 +0
2020-09-07 2020-09-03 1.200 0 +0
2020-09-04 2020-09-02 1.210 0 +0
2020-09-03 2020-09-01 1.190 0 +0
2020-09-02 2020-08-31 1.230 0 +0
2020-09-01 2020-08-28 1.200 0 +0
2020-08-31 2020-08-27 1.250 0 +0
2020-08-28 2020-08-26 1.200 0 +0
2020-08-27 2020-08-25 1.200 0 +0
2020-08-26 2020-08-24 1.240 0 +0
2020-08-25 2020-08-21 1.240 0 +0
2020-08-24 2020-08-20 1.290 0 +0
2020-08-21 2020-08-19 1.260 0 +0
2020-08-20 2020-08-18 1.180 0 +0
2020-08-19 2020-08-17 1.200 0 +0
2020-08-18 2020-08-14 1.200 0 +0
2020-08-17 2020-08-13 1.200 0 +0
2020-08-14 2020-08-12 1.200 0 +0
2020-08-13 2020-08-11 1.200 0 +0
2020-08-12 2020-08-10 1.190 0 +0
2020-08-11 2020-08-07 1.210 0 +0
2020-08-10 2020-08-06 1.210 0 +0
2020-08-07 2020-08-05 1.210 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.220 0 +0
2020-08-04 2020-07-31 1.190 0 +0
2020-08-03 2020-07-30 1.210 0 +0
2020-07-31 2020-07-29 1.190 0 +0
2020-07-30 2020-07-28 1.240 0 +0
2020-07-29 2020-07-27 1.240 0 +0
2020-07-28 2020-07-24 1.190 0 +0
2020-07-27 2020-07-23 1.250 0 +0
2020-07-24 2020-07-22 1.200 0 +0
2020-07-23 2020-07-21 1.250 0 +0
2020-07-22 2020-07-20 1.280 0 +0
2020-07-21 2020-07-17 1.340 0 +0
2020-07-20 2020-07-16 1.300 0 +0
2020-07-17 2020-07-15 1.340 0 +0
2020-07-16 2020-07-14 1.340 0 +0
2020-07-15 2020-07-13 1.380 0 +0
2020-07-14 2020-07-10 1.390 0 +0
2020-07-13 2020-07-09 1.240 0 +0
2020-07-10 2020-07-08 1.210 0 +0
2020-07-09 2020-07-07 1.240 0 +0
2020-07-08 2020-07-06 1.240 0 +0
2020-07-07 2020-07-03 1.230 0 +0
2020-07-06 2020-07-02 1.240 0 +0
2020-07-03 2020-06-30 1.240 0 +0
2020-07-02 2020-06-29 1.230 0 +0
2020-06-30 2020-06-26 1.310 0 +0
2020-06-29 2020-06-24 1.340 0 +0
2020-06-26 2020-06-23 1.410 0 +0
2020-06-24 2020-06-22 1.270 0 +0
2020-06-23 2020-06-19 1.250 0 +0
2020-06-22 2020-06-18 1.230 0 +0
2020-06-19 2020-06-17 1.220 0 +0
2020-06-18 2020-06-16 1.220 0 +0
2020-06-17 2020-06-15 1.230 0 +0
2020-06-16 2020-06-12 1.210 0 +0
2020-06-15 2020-06-11 1.210 0 +0
2020-06-12 2020-06-10 1.200 0 +0
2020-06-11 2020-06-09 1.180 0 +0
2020-06-10 2020-06-08 1.160 0 +0
2020-06-09 2020-06-05 1.240 0 +0
2020-06-08 2020-06-04 1.250 0 +0
2020-06-05 2020-06-03 1.130 0 +0
2020-06-04 2020-06-02 1.130 0 +0
2020-06-03 2020-06-01 1.120 0 +0
2020-06-02 2020-05-29 1.140 0 +0
2020-06-01 2020-05-28 1.180 0 +0
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.270 0 +0
2020-05-27 2020-05-25 1.260 0 +0
2020-05-26 2020-05-22 1.290 0 +0
2020-05-25 2020-05-21 1.380 0 +0
2020-05-22 2020-05-20 1.380 0 +0
2020-05-21 2020-05-19 1.390 0 +0
2020-05-20 2020-05-18 1.390 0 +0
2020-05-19 2020-05-15 1.410 0 +0
2020-05-18 2020-05-14 1.410 0 +0
2020-05-15 2020-05-13 1.490 0 +0
2020-05-14 2020-05-12 1.490 0 +0
2020-05-13 2020-05-11 1.450 0 +0
2020-05-12 2020-05-08 1.450 0 +0
2020-05-11 2020-05-07 1.450 0 +0
2020-05-08 2020-05-06 1.450 0 +0
2020-05-07 2020-05-05 1.440 0 +0
2020-05-06 2020-05-04 1.500 0 +0
2020-05-05 2020-04-29 1.460 0 +0
2020-05-04 2020-04-28 1.480 0 +0
2020-04-29 2020-04-27 1.450 0 +0
2020-04-28 2020-04-24 1.440 0 +0
2020-04-27 2020-04-23 1.450 0 +0
2020-04-24 2020-04-22 1.500 0 +0
2020-04-23 2020-04-21 1.440 0 +0
2020-04-22 2020-04-20 1.500 0 +0
2020-04-21 2020-04-17 1.590 0 +0
2020-04-20 2020-04-16 1.590 0 +0
2020-04-17 2020-04-15 1.700 0 +0
2020-04-16 2020-04-14 1.590 0 +0
2020-04-15 2020-04-09 1.580 0 +0
2020-04-14 2020-04-08 1.660 0 +0
2020-04-09 2020-04-07 1.660 0 +0
2020-04-08 2020-04-06 1.630 0 +0
2020-04-07 2020-04-03 1.630 0 +0
2020-04-06 2020-04-02 1.630 0 +0
2020-04-03 2020-04-01 1.660 0 +0
2020-04-02 2020-03-31 1.700 0 +0
2020-04-01 2020-03-30 1.740 0 +0
2020-03-31 2020-03-27 1.730 0 +0
2020-03-30 2020-03-26 1.460 0 +0
2020-03-27 2020-03-25 1.410 0 +0
2020-03-26 2020-03-24 1.410 0 +0
2020-03-25 2020-03-23 1.550 0 +0
2020-03-24 2020-03-20 1.620 0 +0
2020-03-23 2020-03-19 1.410 0 +0
2020-03-20 2020-03-18 1.650 0 +0
2020-03-19 2020-03-17 1.690 0 +0
2020-03-18 2020-03-16 1.680 0 +0
2020-03-17 2020-03-13 1.680 0 +0
2020-03-16 2020-03-12 1.760 0 +0
2020-03-13 2020-03-11 1.710 0 +0
2020-03-12 2020-03-10 1.780 0 +0
2020-03-11 2020-03-09 1.780 0 +0
2020-03-10 2020-03-06 1.850 0 +0
2020-03-09 2020-03-05 1.930 0 +0
2020-03-06 2020-03-04 1.890 0 +0
2020-03-05 2020-03-03 1.990 0 +0
2020-03-04 2020-03-02 1.990 0 +0
2020-03-03 2020-02-28 2.000 0 +0
2020-03-02 2020-02-27 1.970 0 +0
2020-02-28 2020-02-26 2.000 0 +0
2020-02-27 2020-02-25 1.980 0 +0
2020-02-26 2020-02-24 1.990 0 +0
2020-02-25 2020-02-21 2.020 0 +0
2020-02-24 2020-02-20 1.990 0 +0
2020-02-21 2020-02-19 1.990 0 +0
2020-02-20 2020-02-18 2.000 0 +0
2020-02-19 2020-02-17 2.000 0 +0
2020-02-18 2020-02-14 2.070 0 +0
2020-02-17 2020-02-13 2.010 0 +0
2020-02-14 2020-02-12 2.040 0 +0
2020-02-13 2020-02-11 2.090 0 +0
2020-02-12 2020-02-10 2.000 0 +0
2020-02-11 2020-02-07 1.990 0 +0
2020-02-10 2020-02-06 2.150 0 +0
2020-02-07 2020-02-05 2.150 0 +0
2020-02-06 2020-02-04 2.170 0 +0
2020-02-05 2020-02-03 2.070 0 +0
2020-02-04 2020-01-31 2.050 0 +0
2020-02-03 2020-01-30 2.330 0 +0
2020-01-31 2020-01-29 2.010 0 +0
2020-01-30 2020-01-24 2.010 0 +0
2020-01-29 2020-01-22 2.200 0 +0
2020-01-23 2020-01-21 2.350 0 +0
2020-01-22 2020-01-20 1.730 0 +0
2020-01-21 2020-01-17 1.820 0 +0
2020-01-20 2020-01-16 1.940 0 +0
2020-01-17 2020-01-15 1.850 0 +0
2020-01-16 2020-01-14 1.780 0 +0
2020-01-15 2020-01-13 1.730 0 +0
2020-01-14 2020-01-10 1.730 0 +0
2020-01-13 2020-01-09 1.850 0 +0
2020-01-10 2020-01-08 1.850 0 +0
2020-01-09 2020-01-07 1.860 0 +0
2020-01-08 2020-01-06 1.840 0 +0
2020-01-07 2020-01-03 1.840 0 +0
2020-01-06 2020-01-02 1.940 0 +0
2020-01-03 2019-12-31 1.930 0 +0
2020-01-02 2019-12-27 1.910 0 +0
2019-12-30 2019-12-24 2.030 0 +0
2019-12-27 2019-12-20 2.050 0 +0
2019-12-23 2019-12-19 1.980 0 +0
2019-12-20 2019-12-18 2.000 0 +0
2019-12-19 2019-12-17 2.000 0 +0
2019-12-18 2019-12-16 1.930 0 +0
2019-12-17 2019-12-13 2.030 0 +0
2019-12-16 2019-12-12 2.070 0 +0
2019-12-13 2019-12-11 2.060 0 +0
2019-12-12 2019-12-10 2.100 0 +0
2019-12-11 2019-12-09 2.110 0 +0
2019-12-10 2019-12-06 2.150 0 +0
2019-12-09 2019-12-05 2.150 0 +0
2019-12-06 2019-12-04 2.150 0 +0
2019-12-05 2019-12-03 2.100 0 +0
2019-12-04 2019-12-02 2.150 0 +0
2019-12-03 2019-11-29 2.130 0 +0
2019-12-02 2019-11-28 2.190 0 +0
2019-11-29 2019-11-27 2.190 0 +0
2019-11-28 2019-11-26 2.150 0 +0
2019-11-27 2019-11-25 2.130 0 +0
2019-11-26 2019-11-22 2.150 0 +0
2019-11-25 2019-11-21 2.170 0 +0
2019-11-22 2019-11-20 2.260 0 +0
2019-11-21 2019-11-19 2.220 0 +0
2019-11-20 2019-11-18 2.180 0 +0
2019-11-19 2019-11-15 2.180 0 +0
2019-11-18 2019-11-14 2.220 0 +0
2019-11-15 2019-11-13 2.210 0 +0
2019-11-14 2019-11-12 2.290 0 +0
2019-11-13 2019-11-11 2.290 0 +0
2019-11-12 2019-11-08 2.220 0 +0
2019-11-11 2019-11-07 2.220 0 +0
2019-11-08 2019-11-06 2.260 0 +0
2019-11-07 2019-11-05 2.330 0 +0
2019-11-06 2019-11-04 2.320 0 +0
2019-11-05 2019-11-01 2.320 0 +0
2019-11-04 2019-10-31 2.320 0 +0
2019-11-01 2019-10-30 2.260 0 +0
2019-10-31 2019-10-29 2.270 0 +0
2019-10-30 2019-10-28 2.340 0 +0
2019-10-29 2019-10-25 2.340 0 +0
2019-10-28 2019-10-24 2.370 0 +0
2019-10-25 2019-10-23 2.370 0 +0
2019-10-24 2019-10-22 2.290 0 +0
2019-10-23 2019-10-21 2.330 0 +0
2019-10-22 2019-10-18 2.490 0 +0
2019-10-21 2019-10-17 2.350 0 +0
2019-10-18 2019-10-16 2.320 0 +0
2019-10-17 2019-10-15 2.320 0 +0
2019-10-16 2019-10-14 2.300 0 +0
2019-10-15 2019-10-11 2.300 0 +0
2019-10-14 2019-10-10 2.340 0 +0
2019-10-11 2019-10-09 2.370 0 +0
2019-10-10 2019-10-08 2.330 0 +0
2019-10-09 2019-10-04 2.280 0 +0
2019-10-08 2019-10-03 2.370 0 +0
2019-10-04 2019-10-02 2.400 0 +0
2019-10-03 2019-09-30 2.310 0 +0
2019-10-02 2019-09-27 2.330 0 +0
2019-09-30 2019-09-26 2.380 0 +0
2019-09-27 2019-09-25 2.330 0 +0
2019-09-26 2019-09-24 2.360 0 +0
2019-09-25 2019-09-23 2.360 0 +0
2019-09-24 2019-09-20 2.480 0 +0
2019-09-23 2019-09-19 2.350 0 +0
2019-09-20 2019-09-18 2.330 0 +0
2019-09-19 2019-09-17 2.330 0 +0
2019-09-18 2019-09-16 2.350 0 +0
2019-09-17 2019-09-13 2.360 0 +0
2019-09-16 2019-09-12 2.360 0 +0
2019-09-13 2019-09-11 2.360 0 +0
2019-09-12 2019-09-10 2.390 0 +0
2019-09-11 2019-09-09 2.380 0 +0
2019-09-10 2019-09-06 2.330 0 +0
2019-09-09 2019-09-05 2.330 0 +0
2019-09-06 2019-09-04 2.330 0 +0
2019-09-05 2019-09-03 2.320 0 +0
2019-09-04 2019-09-02 2.300 0 +0
2019-09-03 2019-08-30 2.320 0 +0
2019-09-02 2019-08-29 2.350 0 +0
2019-08-30 2019-08-28 2.330 0 +0
2019-08-29 2019-08-27 2.300 0 +0
2019-08-28 2019-08-26 2.340 0 +0
2019-08-27 2019-08-23 2.300 0 +0
2019-08-26 2019-08-22 2.300 0 +0
2019-08-23 2019-08-21 2.330 0 +0
2019-08-22 2019-08-20 2.330 0 +0
2019-08-21 2019-08-19 2.450 0 +0
2019-08-20 2019-08-16 2.400 0 +0
2019-08-19 2019-08-15 2.340 0 +0
2019-08-16 2019-08-14 2.350 0 +0
2019-08-15 2019-08-13 2.340 0 +0
2019-08-14 2019-08-12 2.340 0 +0
2019-08-13 2019-08-09 2.400 0 +0
2019-08-12 2019-08-08 2.440 0 +0
2019-08-09 2019-08-07 2.380 0 +0
2019-08-08 2019-08-06 2.350 0 +0
2019-08-07 2019-08-05 2.260 0 +0
2019-08-06 2019-08-02 2.330 0 +0
2019-08-05 2019-08-01 2.380 0 +0
2019-08-02 2019-07-31 2.370 0 +0
2019-08-01 2019-07-30 2.360 0 +0
2019-07-31 2019-07-29 2.360 0 +0
2019-07-30 2019-07-26 2.390 0 +0
2019-07-29 2019-07-25 2.420 0 +0
2019-07-26 2019-07-24 2.370 0 +0
2019-07-25 2019-07-23 2.290 0 +0
2019-07-24 2019-07-22 2.300 0 +0
2019-07-23 2019-07-19 2.400 0 +0
2019-07-22 2019-07-18 2.400 0 +0
2019-07-19 2019-07-17 2.300 0 +0
2019-07-18 2019-07-16 2.320 0 +0
2019-07-17 2019-07-15 2.400 0 +0
2019-07-16 2019-07-12 2.340 0 +0
2019-07-15 2019-07-11 2.290 0 +0
2019-07-12 2019-07-10 2.290 0 +0
2019-07-11 2019-07-09 2.350 0 +0
2019-07-10 2019-07-08 2.320 0 +0
2019-07-09 2019-07-05 2.400 0 +0
2019-07-08 2019-07-04 2.350 0 +0
2019-07-05 2019-07-03 2.400 0 +0
2019-07-04 2019-07-02 2.400 0 +0
2019-07-03 2019-06-28 2.360 0 +0
2019-07-02 2019-06-27 2.350 0 -1,054,450
2019-02-28 2019-02-26 2.750 1,054,450 -500 0.62% 2,899,738
2019-01-30 2019-01-28 2.700 1,054,950 -40,000 0.62% 2,848,365
2019-01-29 2019-01-25 2.750 1,094,950 +40,000 0.65% 3,011,112
2018-11-21 2018-11-19 3.100 1,054,950 -2,500 0.62% 3,270,345
2018-10-09 2018-10-05 4.600 1,057,450 -250 0.62% 4,864,270
2018-08-29 2018-08-27 4.300 1,057,700 -1,250 0.62% 4,548,110
2018-08-28 2018-08-24 4.300 1,058,950 +900 0.63% 4,553,485
2018-06-20 2018-06-15 8.100 1,058,050 -200 0.62% 8,570,205
2018-06-05 2018-06-01 8.200 1,058,250 +500 0.62% 8,677,650
2018-05-31 2018-05-29 7.897 1,057,750 -28,932 0.62% 8,353,513
2018-05-15 2018-05-11 8.391 1,086,682 -19,956 0.63% 9,118,377
2018-05-14 2018-05-10 8.194 1,106,638 -304 0.64% 9,067,338
2018-04-30 2018-04-26 8.292 1,106,942 -20,259 0.64% 9,179,104
2018-04-13 2018-04-11 7.700 1,127,201 -102 0.65% 8,679,448
2018-02-13 2018-02-09 7.799 1,127,303 +203 0.65% 8,791,518
2018-01-25 2018-01-23 9.378 1,127,100 +101 0.65% 10,570,175
2017-11-30 2017-11-28 9.477 1,126,999 +10,130 0.65% 10,680,483
2017-11-01 2017-10-30 10.859 1,116,869 +5,065 0.65% 12,128,052
2017-10-31 2017-10-27 10.958 1,111,804 +10,130 0.65% 12,182,806
2017-10-30 2017-10-26 11.056 1,101,674 -5,065 0.64% 12,180,560
2017-10-27 2017-10-25 11.747 1,106,739 -4,103 0.64% 13,001,345
2017-10-25 2017-10-23 11.747 1,110,842 +5,065 0.64% 13,049,545
2017-10-23 2017-10-19 11.747 1,105,777 -4,052 0.64% 12,990,044
2017-10-20 2017-10-18 12.340 1,109,829 +1,013 0.64% 13,695,005
2017-10-17 2017-10-13 12.735 1,108,816 +10,130 0.64% 14,120,345
2017-10-12 2017-10-10 13.623 1,098,686 -2,026 0.64% 14,967,484
2017-09-28 2017-09-26 11.550 1,100,712 -506 0.64% 12,713,224
2017-09-22 2017-09-20 12.438 1,101,218 -1,013 0.64% 13,697,458
2017-09-20 2017-09-18 11.353 1,102,231 -4,761 0.64% 12,513,148
2017-09-15 2017-09-13 12.340 1,106,992 +4,761 0.64% 13,659,997
2017-09-14 2017-09-12 10.958 1,102,231 -10,130 0.64% 12,077,908
2017-09-13 2017-09-11 10.760 1,112,361 -10,130 0.65% 11,969,290
2017-09-12 2017-09-08 11.945 1,122,491 +20,260 0.65% 13,408,011
2017-08-16 2017-08-14 8.194 1,102,231 -709 0.64% 9,031,229
2017-07-31 2017-07-27 7.996 1,102,940 +1,013 0.64% 8,819,278
2017-07-13 2017-07-11 8.391 1,101,927 -507 0.64% 9,246,298
2017-07-12 2017-07-10 7.404 1,102,434 +405 0.64% 8,162,252
2017-05-09 2017-05-05 8.292 1,102,029 +102 0.64% 9,138,364
2017-03-27 2017-03-23 8.885 1,101,927 -5,065 0.64% 9,790,198
2017-03-24 2017-03-22 10.069 1,106,992 +5,065 0.64% 11,146,558
2017-03-13 2017-03-09 11.155 1,101,927 +1,722 0.64% 12,292,137
2017-03-06 2017-03-02 11.945 1,100,205 -101 0.64% 13,141,808
2017-03-01 2017-02-27 12.340 1,100,306 +1,823 0.64% 13,577,494
2017-02-27 2017-02-23 12.340 1,098,483 -4,457 0.64% 13,554,999
2017-02-24 2017-02-22 12.438 1,102,940 +202 0.64% 13,718,877
2017-02-22 2017-02-20 12.537 1,102,738 +3,242 0.64% 13,825,224
2017-02-21 2017-02-17 12.735 1,099,496 +202 0.64% 14,001,659
2017-02-20 2017-02-16 12.735 1,099,294 -405 0.64% 13,999,086
2017-02-14 2017-02-10 13.228 1,099,699 -101 0.64% 14,547,044
2017-02-06 2017-02-02 12.735 1,099,800 +304 0.64% 14,005,530
2017-02-03 2017-02-01 12.932 1,099,496 -304 0.64% 14,218,739
2017-02-02 2017-01-27 12.932 1,099,800 -4,052 0.64% 14,222,670
2017-01-23 2017-01-19 13.426 1,103,852 -5,065 0.64% 14,819,921
2017-01-20 2017-01-18 13.919 1,108,917 +9,117 0.64% 15,435,272
2017-01-17 2017-01-13 13.722 1,099,800 +2,836 0.64% 15,091,230
2017-01-13 2017-01-11 13.426 1,096,964 +2,432 0.64% 14,727,445
2017-01-06 2017-01-04 13.623 1,094,532 +303 0.64% 14,910,894
2016-12-29 2016-12-23 13.821 1,094,229 +203 0.64% 15,122,806
2016-12-23 2016-12-21 13.821 1,094,026 +101 0.64% 15,120,000
2016-12-20 2016-12-16 13.919 1,093,925 -10,028 0.67% 15,226,595
2016-12-19 2016-12-15 14.018 1,103,953 -17,221 0.68% 15,475,157
2016-12-05 2016-12-01 15.104 1,121,174 -6,078 0.69% 16,934,040
2016-12-01 2016-11-29 15.005 1,127,252 -4,761 0.70% 16,914,561
2016-11-29 2016-11-25 14.906 1,132,013 +507 0.70% 16,874,250
2016-11-25 2016-11-23 15.104 1,131,506 +6,077 0.70% 17,090,093
2016-11-23 2016-11-21 15.104 1,125,429 +304 0.69% 16,998,306
2016-11-21 2016-11-17 15.203 1,125,125 +811 0.69% 17,104,785
2016-11-17 2016-11-15 15.104 1,124,314 -304 0.69% 16,981,466
2016-11-16 2016-11-14 15.203 1,124,618 +304 0.69% 17,097,077
2016-11-15 2016-11-11 15.203 1,124,314 +202 0.69% 17,092,456
2016-11-14 2016-11-10 15.203 1,124,112 +203 0.69% 17,089,385
2016-11-10 2016-11-08 15.499 1,123,909 +101 0.69% 17,419,149
2016-11-09 2016-11-07 15.696 1,123,808 -810 0.69% 17,639,463
2016-11-04 2016-11-02 15.894 1,124,618 -5,065 0.69% 17,874,217
2016-11-03 2016-11-01 15.992 1,129,683 +202 0.70% 18,066,238
2016-11-01 2016-10-28 16.091 1,129,481 -1,620 0.70% 18,174,508
2016-10-31 2016-10-27 16.288 1,131,101 -5,065 0.70% 18,423,895
2016-10-27 2016-10-25 16.585 1,136,166 +1,621 0.70% 18,842,876
2016-10-20 2016-10-18 17.177 1,134,545 +2,937 0.70% 19,487,992
2016-10-19 2016-10-17 16.881 1,131,608 +42,951 0.70% 19,102,414
2016-10-14 2016-10-12 17.572 1,088,657 -15,803 0.67% 19,129,657
2016-10-13 2016-10-11 17.671 1,104,460 -15,296 0.68% 19,516,375
2016-10-07 2016-10-05 17.177 1,119,756 +5,065 0.69% 19,233,963
2016-10-05 2016-10-03 17.276 1,114,691 +20,361 0.69% 19,257,002
2016-10-04 2016-09-30 17.473 1,094,330 +22,894 0.68% 19,121,312
2016-09-28 2016-09-26 18.756 1,071,436 -37,177 0.66% 20,096,293
2016-09-23 2016-09-21 17.078 1,108,613 +101 0.68% 18,933,120
2016-09-22 2016-09-20 16.486 1,108,512 +3,951 0.68% 18,274,815
2016-09-14 2016-09-12 16.486 1,104,561 +3,039 0.68% 18,209,679
2016-09-12 2016-09-08 16.683 1,101,522 +3,039 0.68% 18,377,059
2016-09-09 2016-09-07 16.585 1,098,483 +1,418 0.68% 18,217,918
2016-09-08 2016-09-06 16.683 1,097,065 +5,065 0.68% 18,302,701
2016-09-07 2016-09-05 16.387 1,092,000 +12,764 0.67% 17,894,800
2016-09-05 2016-09-01 15.400 1,079,236 +202 0.67% 16,620,234
2016-09-02 2016-08-31 15.203 1,079,034 +203 0.67% 16,404,084
2016-09-01 2016-08-30 15.301 1,078,831 +202 0.67% 16,507,497
2016-08-31 2016-08-29 15.597 1,078,629 -2,026 0.67% 16,823,847
2016-08-30 2016-08-26 15.499 1,080,655 -76 0.67% 16,748,767
2016-08-29 2016-08-25 15.400 1,080,731 +1,419 0.67% 16,643,257
2016-08-25 2016-08-23 16.091 1,079,312 +6,179 0.67% 17,367,237
2016-08-24 2016-08-22 16.190 1,073,133 +71,821 0.66% 17,373,748
2016-08-23 2016-08-19 16.288 1,001,312 +506 0.62% 16,309,832
2016-08-22 2016-08-18 15.992 1,000,806 -253 0.62% 16,005,197
2016-08-19 2016-08-17 15.992 1,001,059 +304 0.62% 16,009,244
2016-08-15 2016-08-11 15.499 1,000,755 -5,065 0.62% 15,510,419
2016-08-12 2016-08-10 15.104 1,005,820 -11,270 0.66% 15,191,751
2016-08-11 2016-08-09 15.696 1,017,090 -101 0.67% 15,964,401
2016-08-09 2016-08-05 16.782 1,017,191 +9,851 0.67% 17,070,552
2016-08-08 2016-08-04 17.572 1,007,340 +988 0.66% 17,700,772
2016-08-03 2016-07-29 14.018 1,006,352 -1,013 0.66% 14,106,991
2016-07-29 2016-07-27 13.722 1,007,365 +1,013 0.66% 13,822,856
2016-07-25 2016-07-21 14.906 1,006,352 -1,013 0.66% 15,001,096
2016-07-22 2016-07-20 14.808 1,007,365 +3,115 0.66% 14,916,751
2016-07-21 2016-07-19 15.005 1,004,250 -2,026 0.66% 15,068,900
2016-07-15 2016-07-13 16.782 1,006,276 -4,989 0.66% 16,887,375
2016-07-11 2016-07-07 16.683 1,011,265 -76 0.67% 16,871,271
2016-07-08 2016-07-06 17.374 1,011,341 -25 0.67% 17,571,402
2016-06-27 2016-06-23 19.349 1,011,366 -2,811 0.67% 19,568,635
2016-06-22 2016-06-20 16.979 1,014,177 +50 0.67% 17,220,205
2016-06-21 2016-06-17 17.374 1,014,127 +304 0.67% 17,619,807
2016-06-17 2016-06-15 17.769 1,013,823 -278 0.67% 18,014,855
2016-06-16 2016-06-14 18.164 1,014,101 +50 0.67% 18,420,235
2016-06-15 2016-06-13 18.164 1,014,051 +59,564 0.67% 18,419,326
2016-06-14 2016-06-10 17.374 954,487 -5,065 0.63% 16,583,600
2016-06-13 2016-06-08 18.954 959,552 +836 0.63% 18,187,201
2016-06-10 2016-06-07 21.323 958,716 -1,115 0.63% 20,442,775
2016-06-03 2016-06-01 24.482 959,831 -1,013 0.63% 23,498,632
2016-05-30 2016-05-26 23.297 960,844 +2,533 0.63% 22,385,201
2016-05-26 2016-05-24 24.482 958,311 +22,488 0.63% 23,461,419
2016-05-25 2016-05-23 24.482 935,823 +14,182 0.62% 22,910,867
2016-05-24 2016-05-20 24.877 921,641 -1,443 0.61% 22,927,592
2016-05-23 2016-05-19 24.877 923,084 +76 0.61% 22,963,490
2016-05-20 2016-05-18 24.482 923,008 +8,559 0.61% 22,597,129
2016-05-19 2016-05-17 24.087 914,449 +1,596 0.60% 22,026,497
2016-05-17 2016-05-13 22.508 912,853 +6,255 0.60% 20,546,214
2016-05-16 2016-05-12 22.508 906,598 +90,004 1.79% 20,405,429
2016-05-13 2016-05-11 24.877 816,594 +79,798 1.61% 20,314,346
2016-05-11 2016-05-09 25.667 736,796 +213,690 1.45% 18,911,097
2016-05-10 2016-05-06 24.087 523,106 +440,168 1.03% 12,600,148
2016-05-09 2016-05-05 31.590 82,938 -380 0.16% 2,619,990
2016-05-04 2016-04-29 33.959 83,318 -1,266 0.16% 2,829,394
2016-04-29 2016-04-27 35.538 84,584 +2,785 0.17% 3,005,985
2016-04-28 2016-04-26 37.908 81,799 -481 0.16% 3,100,811
2016-04-27 2016-04-25 36.723 82,280 -21,627 0.16% 3,021,575
2016-04-26 2016-04-22 36.328 103,907 -3,799 0.20% 3,774,755
2016-04-25 2016-04-21 41.067 107,706 +12,536 0.21% 4,423,126
2016-04-22 2016-04-20 32.774 95,170 -4,559 0.19% 3,119,136
2016-04-21 2016-04-19 27.641 99,729 -12,383 0.20% 2,756,612
2016-04-20 2016-04-18 24.877 112,112 -1,343 0.22% 2,789,002
2016-04-14 2016-04-12 18.954 113,455 +1,343 0.22% 2,150,409
2016-04-13 2016-04-11 18.954 112,112 +20,411 0.22% 2,124,954
2016-04-11 2016-04-07 18.954 91,701 +2,533 0.18% 1,738,087
2016-04-08 2016-04-06 18.954 89,168 +2,532 0.18% 1,690,077
2016-04-07 2016-04-05 18.954 86,636 -1,266 0.17% 1,642,085
2016-04-01 2016-03-30 19.349 87,902 +760 0.17% 1,700,791
2016-03-29 2016-03-23 20.138 87,142 +1,519 0.17% 1,754,906
2016-03-24 2016-03-22 20.138 85,623 +178 0.17% 1,724,315
2016-03-23 2016-03-21 18.954 85,445 -1,520 0.17% 1,619,511
2016-03-22 2016-03-18 17.769 86,965 -5,571 0.17% 1,545,301
2016-03-21 2016-03-17 17.374 92,536 +3,545 0.18% 1,607,754
2016-03-18 2016-03-16 17.374 88,991 -1,038 0.18% 1,546,162
2016-03-17 2016-03-15 17.769 90,029 -13,954 0.18% 1,599,746
2016-03-16 2016-03-14 18.164 103,983 +2,077 0.21% 1,888,758
2016-03-15 2016-03-11 15.795 101,906 +759 0.20% 1,609,592
2016-03-14 2016-03-10 17.374 101,147 +3,090 0.20% 1,757,364
2016-03-10 2016-03-08 19.744 98,057 +4,685 0.19% 1,935,997
2016-03-09 2016-03-07 21.323 93,372 +2,532 0.18% 1,990,978
2016-03-08 2016-03-04 21.323 90,840 +456 0.18% 1,936,988
2016-03-07 2016-03-03 21.323 90,384 -5,369 0.18% 1,927,265
2016-03-04 2016-03-02 16.979 95,753 -38,670 0.19% 1,625,837
2016-03-02 2016-02-29 18.954 134,423 -17,525 0.27% 2,547,833
2016-02-23 2016-02-19 26.456 151,948 -152 0.30% 4,019,999
2016-02-22 2016-02-18 24.877 152,100 -72,226 0.30% 3,783,780
2016-02-19 2016-02-17 23.297 224,326 +72,277 0.44% 5,226,221
2016-02-18 2016-02-16 22.113 152,049 -14,790 0.30% 3,362,232
2016-02-16 2016-02-12 29.221 166,839 +608 0.33% 4,875,121
2016-02-15 2016-02-11 29.221 166,231 -380 0.33% 4,857,355
2016-02-12 2016-02-05 27.246 166,611 +114,695 0.33% 4,539,509
2016-02-01 2016-01-28 13.426 51,916 -2,253 0.10% 697,006
2016-01-29 2016-01-27 155.974 54,169 +40,519 0.11% 8,448,975
2016-01-28 2016-01-26 159.923 13,650 -3,039 0.03% 2,182,950
2016-01-27 2016-01-25 163.872 16,689 -11,396 0.03% 2,734,856
2016-01-26 2016-01-22 195.462 28,085 +15,195 0.06% 5,489,537
2016-01-25 2016-01-21 201.385 12,890 -3,292 0.03% 2,595,848
2016-01-22 2016-01-20 236.923 16,182 -2,077 0.03% 3,833,889
2015-12-18 2015-12-16 256.667 18,259 -55,714 0.04% 4,686,477
2015-12-16 2015-12-14 244.821 73,973 -406 0.15% 18,110,108
2015-12-15 2015-12-11 244.821 74,379 -101 0.15% 18,209,505
2015-12-14 2015-12-10 256.667 74,480 +507 0.15% 19,116,533
2015-12-11 2015-12-09 256.667 73,973 -507 0.15% 18,986,403
2015-12-10 2015-12-08 248.769 74,480 -354 0.15% 18,528,332
2015-12-09 2015-12-07 256.667 74,834 +481 0.15% 19,207,393
2015-12-08 2015-12-04 244.821 74,353 +380 0.15% 18,203,140
2015-12-04 2015-12-02 244.821 73,973 -507 0.15% 18,110,108
2015-12-02 2015-11-30 236.923 74,480 +507 0.15% 17,646,031
2015-11-27 2015-11-25 240.872 73,973 -760 0.15% 17,818,009
2015-11-26 2015-11-24 240.872 74,733 +760 0.15% 18,001,072
2015-11-20 2015-11-18 240.872 73,973 -507 0.15% 17,818,009
2015-11-18 2015-11-16 236.923 74,480 +507 0.15% 17,646,031
2015-11-11 2015-11-09 244.821 73,973 -760 0.15% 18,110,108
2015-11-10 2015-11-06 229.026 74,733 +760 0.15% 17,115,773
2015-11-09 2015-11-05 229.026 73,973 -760 0.15% 16,941,714
2015-11-06 2015-11-04 232.974 74,733 +760 0.15% 17,410,873
2015-11-05 2015-11-03 229.026 73,973 -760 0.15% 16,941,714
2015-11-03 2015-10-30 225.077 74,733 +760 0.15% 16,820,674
2015-10-29 2015-10-27 232.974 73,973 -760 0.15% 17,233,812
2015-10-27 2015-10-23 232.974 74,733 +760 0.15% 17,410,873
2015-10-23 2015-10-20 232.974 73,973 -304 0.15% 17,233,812
2015-10-22 2015-10-19 232.974 74,277 +50 0.15% 17,304,636
2015-10-20 2015-10-16 229.026 74,227 -506 0.15% 16,999,886
2015-10-16 2015-10-14 225.077 74,733 +709 0.15% 16,820,674
2015-10-15 2015-10-13 225.077 74,024 +253 0.15% 16,661,094
2015-10-14 2015-10-12 225.077 73,771 -506 0.15% 16,604,150
2015-10-13 2015-10-09 225.077 74,277 -380 0.15% 16,718,039
2015-10-12 2015-10-08 225.077 74,657 +506 0.15% 16,803,568
2015-10-06 2015-10-02 232.974 74,151 -2,532 0.15% 17,275,282
2015-10-05 2015-09-30 229.026 76,683 +46,319 0.15% 17,562,373
2015-09-25 2015-09-23 229.026 30,364 -254 0.06% 6,954,135
2015-09-23 2015-09-21 240.872 30,618 -506 0.06% 7,375,013
2015-09-22 2015-09-18 240.872 31,124 -11,649 0.06% 7,496,894
2015-09-21 2015-09-17 248.769 42,773 -2,533 0.08% 10,640,606
2015-09-17 2015-09-15 254.297 45,306 -11,016 0.09% 11,521,200
2015-09-16 2015-09-14 246.473 56,322 -2,953 0.11% 13,881,847
2015-09-15 2015-09-11 242.561 59,275 -4,601 0.12% 14,377,781
2015-09-09 2015-09-07 222.999 63,876 +2,556 0.12% 14,244,303
2015-09-02 2015-08-31 238.648 61,320 -2,556 0.12% 14,633,918
2015-08-31 2015-08-27 226.912 63,876 -1,329 0.12% 14,494,203
2015-08-28 2015-08-26 207.350 65,205 +1,329 0.13% 13,520,271
2015-08-27 2015-08-25 215.175 63,876 +2,556 0.12% 13,744,503
2015-08-26 2015-08-24 222.999 61,320 -511 0.12% 13,674,316
2015-08-13 2015-08-11 316.894 61,831 +51 0.12% 19,593,856
2015-07-28 2015-07-24 273.859 61,780 +383 0.12% 16,918,995
2015-07-27 2015-07-23 281.683 61,397 -1,022 0.12% 17,294,510
2015-07-24 2015-07-22 254.297 62,419 +230 0.12% 15,872,992
2015-07-22 2015-07-20 273.859 62,189 +511 0.12% 17,031,003
2015-07-21 2015-07-17 277.771 61,678 +5,112 0.12% 17,132,363
2015-07-17 2015-07-15 277.771 56,566 -76 0.11% 15,712,397
2015-07-15 2015-07-13 301.245 56,642 -818 0.11% 17,063,100
2015-07-10 2015-07-08 193.657 57,460 -4,550 0.11% 11,127,547
2015-07-09 2015-07-07 301.245 62,010 -15,336 0.12% 18,680,181
2015-07-08 2015-07-06 316.894 77,346 -3,783 0.15% 24,510,462
2015-07-07 2015-07-03 359.929 81,129 -1,662 0.16% 29,200,654
2015-07-06 2015-07-02 367.753 82,791 -639 0.16% 30,446,656
2015-07-03 2015-06-30 371.665 83,430 +256 0.16% 31,008,051
2015-07-02 2015-06-29 375.578 83,174 +2,607 0.16% 31,238,304
2015-06-30 2015-06-26 367.753 80,567 +1,534 0.16% 29,628,773
2015-06-29 2015-06-25 356.016 79,033 -51,633 0.15% 28,137,045
2015-06-26 2015-06-24 367.753 130,666 +486 0.26% 48,052,842
2015-06-25 2015-06-23 336.455 130,180 +332 0.25% 43,799,721
2015-06-24 2015-06-22 320.806 129,848 -204 0.25% 41,656,017
2015-06-19 2015-06-17 332.543 130,052 +460 0.25% 43,247,856
2015-06-17 2015-06-15 305.157 129,592 -1,278 0.25% 39,545,896
2015-06-16 2015-06-12 324.718 130,870 +255 0.26% 42,495,879
2015-06-12 2015-06-10 340.367 130,615 +1,534 0.26% 44,457,080
2015-06-11 2015-06-09 344.280 129,081 +4,959 0.25% 44,439,956
2015-06-08 2015-06-04 328.631 124,122 +1,073 0.24% 40,790,279
2015-06-05 2015-06-03 344.280 123,049 -1,329 0.24% 42,363,261
2015-06-04 2015-06-02 340.367 124,378 +35,529 0.24% 42,334,209
2015-06-03 2015-06-01 344.280 88,849 -511 0.17% 30,588,899
2015-06-02 2015-05-29 312.981 89,360 -767 0.17% 27,968,023
2015-06-01 2015-05-28 316.894 90,127 -358 0.18% 28,560,681
2015-05-29 2015-05-27 331.633 90,485 -5,585 0.18% 30,007,809
2015-05-28 2015-05-26 327.948 96,070 -271 0.18% 31,505,980
2015-05-27 2015-05-22 290.363 96,341 +814 0.18% 27,973,870
2015-05-21 2015-05-19 272.308 95,527 +1,085 0.18% 26,012,720
2015-05-20 2015-05-18 255.726 94,442 +1,520 0.17% 24,151,262
2015-05-19 2015-05-15 249.830 92,922 -1,086 0.17% 23,214,719
2015-05-15 2015-05-13 250.567 94,008 +1,737 0.17% 23,555,315
2015-05-11 2015-05-07 218.141 92,271 +543 0.17% 20,128,070
2015-05-08 2015-05-06 222.194 91,728 -1,357 0.17% 20,381,420
2015-05-07 2015-05-05 226.616 93,085 +2,714 0.17% 21,094,538
2015-05-06 2015-05-04 221.089 90,371 -1,357 0.17% 19,980,002
2015-05-05 2015-04-30 197.506 91,728 +1,357 0.17% 18,116,817
2015-05-04 2015-04-29 196.769 90,371 +1,628 0.17% 17,782,202
2015-04-30 2015-04-28 193.084 88,743 +272 0.16% 17,134,861
2015-04-29 2015-04-27 199.717 88,471 +4,722 0.16% 17,669,140
2015-04-28 2015-04-24 194.190 83,749 +6,513 0.15% 16,263,179
2015-04-22 2015-04-20 167.659 77,236 -488 0.14% 12,949,302
2015-04-21 2015-04-17 165.080 77,724 +488 0.14% 12,830,641
2015-04-17 2015-04-15 166.922 77,236 +2,714 0.14% 12,892,382
2015-04-16 2015-04-14 166.922 74,522 -2,443 0.14% 12,439,356
2015-04-15 2015-04-13 152.183 76,965 +2,714 0.14% 11,712,740
2015-04-14 2015-04-10 142.602 74,251 -6,947 0.14% 10,588,354
2015-04-13 2015-04-09 129.337 81,198 -1,846 0.15% 10,501,894
2015-04-10 2015-04-08 125.284 83,044 +1,194 0.15% 10,404,049
2015-04-09 2015-04-02 125.284 81,850 +489 0.15% 10,254,460
2015-04-08 2015-04-01 126.021 81,361 -923 0.15% 10,253,156
2015-04-02 2015-03-31 124.915 82,284 +1,900 0.15% 10,278,513
2015-03-31 2015-03-27 126.389 80,384 -98,784 0.15% 10,159,654
2015-03-27 2015-03-25 127.494 179,168 +543 0.33% 22,842,926
2015-03-20 2015-03-18 126.021 178,625 +543 0.33% 22,510,417
2015-03-19 2015-03-17 124.915 178,082 +2,713 0.33% 22,245,128
2015-03-18 2015-03-16 118.282 175,369 +6,242 0.32% 20,743,071
2015-03-17 2015-03-13 110.913 169,127 -542 0.31% 18,758,350
2015-03-16 2015-03-12 106.860 169,669 +6,404 0.31% 18,130,747
2015-03-13 2015-03-11 117.914 163,265 +1,628 0.30% 19,251,220
2015-03-12 2015-03-10 117.914 161,637 +2,714 0.30% 19,059,256
2015-03-11 2015-03-09 116.809 158,923 -814 0.29% 18,563,558
2015-03-10 2015-03-06 120.493 159,737 +7,056 0.29% 19,247,240
2015-03-09 2015-03-05 117.914 152,681 +5,428 0.28% 18,003,219
2015-03-06 2015-03-04 115.703 147,253 +6,622 0.27% 17,037,623
2015-03-04 2015-03-02 113.492 140,631 +5,427 0.26% 15,960,518
2015-03-03 2015-02-27 113.861 135,204 +8,142 0.25% 15,394,416
2015-03-02 2015-02-26 108.702 127,062 +5,428 0.23% 13,811,883
2015-02-27 2015-02-25 112.387 121,634 +26,052 0.22% 13,670,047
2015-02-26 2015-02-24 111.650 95,582 +11,453 0.18% 10,671,708
2015-02-25 2015-02-23 116.440 84,129 +67,846 0.15% 9,795,983
2015-02-24 2015-02-18 115.703 16,283 +8,141 0.03% 1,883,993
2015-02-23 2015-02-16 113.492 8,142 +6,242 0.02% 924,053
2015-02-17 2015-02-13 106.860 1,900 +1,357 0.00% 203,033
2015-02-13 2015-02-11 106.491 543 -163 0.00% 57,825
2015-02-10 2015-02-06 104.649 706 +55 0.00% 73,882
2015-02-06 2015-02-04 102.438 651 +108 0.00% 66,687
2015-02-02 2015-01-29 96.174 543 -1,899 0.00% 52,222
2015-01-30 2015-01-28 94.331 2,442 -543 0.00% 230,357
2015-01-19 2015-01-15 78.486 2,985 -814 0.01% 234,282
2014-11-10 2014-11-06 65.590 3,799 +1,357 0.01% 249,175
2014-11-05 2014-11-03 64.853 2,442 +1,356 0.00% 158,370
2014-10-24 2014-10-22 68.906 1,086 -6,784 0.00% 74,832
2014-10-07 2014-10-03 77.013 7,870 -1,086 0.01% 606,089
2014-10-06 2014-09-30 71.854 8,956 -27,138 0.02% 643,523
2014-10-03 2014-09-29 75.539 36,094 -27,139 0.07% 2,726,491
2014-09-29 2014-09-25 83.645 63,233 +543 0.12% 5,289,137
2014-09-25 2014-09-23 83.645 62,690 -1,357 0.12% 5,243,718
2014-09-24 2014-09-22 83.645 64,047 -21,168 0.12% 5,357,224
2014-09-23 2014-09-19 85.119 85,215 +1,357 0.16% 7,253,427
2014-09-19 2014-09-17 82.171 83,858 +21,168 0.15% 6,890,719
2014-09-18 2014-09-16 77.013 62,690 -82,772 0.12% 4,827,916
2014-09-17 2014-09-15 78.118 145,462 -35,280 0.27% 11,363,199
2014-09-16 2014-09-12 79.223 180,742 -31,752 0.33% 14,319,002
2014-09-15 2014-09-11 78.486 212,494 +543 0.39% 16,677,904
2014-09-11 2014-09-08 77.013 211,951 -8,142 0.39% 16,322,886
2014-09-10 2014-09-05 79.223 220,093 +34,575 0.41% 17,436,523
2014-09-08 2014-09-04 75.907 185,518 +15,794 0.34% 14,082,134
2014-09-05 2014-09-03 76.644 169,724 +117,890 0.31% 13,008,337
2014-09-04 2014-09-02 70.748 51,834 -23,068 0.10% 3,667,171
2014-09-03 2014-09-01 73.696 74,902 -64,047 0.14% 5,519,994
2014-09-02 2014-08-29 68.663 138,949 +119,199 0.26% 9,540,697
2014-09-01 2014-08-28 62.552 19,750 +2,782 0.04% 1,235,400
2014-08-29 2014-08-27 61.833 16,968 +2,781 0.03% 1,049,181
2014-08-28 2014-08-26 62.552 14,187 +2,782 0.03% 887,424
2014-08-12 2014-08-08 59.316 11,405 -3,282 0.02% 676,504
2014-08-08 2014-08-06 60.035 14,687 +3,060 0.03% 881,741
2014-08-06 2014-08-04 57.519 11,627 -56 0.02% 668,773
2014-08-05 2014-08-01 57.160 11,683 -1,280 0.02% 667,794
2014-08-01 2014-07-30 55.362 12,963 +1,447 0.02% 717,658
2014-07-31 2014-07-29 56.441 11,516 -1,169 0.02% 649,969
2014-07-28 2014-07-24 57.160 12,685 -1,390 0.02% 725,068
2014-07-25 2014-07-23 56.800 14,075 -2,782 0.03% 799,460
2014-07-24 2014-07-22 56.800 16,857 +4,172 0.03% 957,478
2014-07-18 2014-07-16 57.519 12,685 +1,391 0.02% 729,628
2014-07-10 2014-07-08 57.878 11,294 -4,172 0.02% 653,680
2014-07-08 2014-07-04 58.238 15,466 -6,954 0.03% 900,709
2014-07-07 2014-07-03 54.643 22,420 -30,543 0.04% 1,225,097
2014-07-04 2014-07-02 54.643 52,963 -1,669 0.10% 2,894,060
2014-07-03 2014-06-30 54.284 54,632 -1,391 0.10% 2,965,619
2014-07-02 2014-06-27 53.924 56,023 0.10% 3,020,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top