History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-10-13 | 2025-10-09 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-10-10 | 2025-10-08 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-10-09 | 2025-10-06 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-10-08 | 2025-10-03 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-10-06 | 2025-10-02 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-10-03 | 2025-09-30 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-10-02 | 2025-09-29 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-09-30 | 2025-09-26 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-09-29 | 2025-09-25 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-09-26 | 2025-09-24 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-09-25 | 2025-09-23 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-09-24 | 2025-09-22 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-09-23 | 2025-09-19 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-09-22 | 2025-09-18 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-09-19 | 2025-09-17 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-09-18 | 2025-09-16 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-09-17 | 2025-09-15 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-09-16 | 2025-09-12 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-09-15 | 2025-09-11 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-09-12 | 2025-09-10 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-09-11 | 2025-09-09 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-09-10 | 2025-09-08 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-09-09 | 2025-09-05 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-09-08 | 2025-09-04 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-09-05 | 2025-09-03 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-09-04 | 2025-09-02 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-09-03 | 2025-09-01 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-09-02 | 2025-08-29 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-09-01 | 2025-08-28 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-08-29 | 2025-08-27 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-08-28 | 2025-08-26 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-08-27 | 2025-08-25 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-08-26 | 2025-08-22 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-08-25 | 2025-08-21 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-08-22 | 2025-08-20 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-08-21 | 2025-08-19 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-08-20 | 2025-08-18 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-08-19 | 2025-08-15 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-08-18 | 2025-08-14 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-08-15 | 2025-08-13 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-08-14 | 2025-08-12 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-08-13 | 2025-08-11 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2025-08-12 | 2025-08-08 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2025-08-11 | 2025-08-07 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2025-08-08 | 2025-08-06 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2025-08-07 | 2025-08-05 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-08-06 | 2025-08-04 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-08-05 | 2025-08-01 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-08-04 | 2025-07-31 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-08-01 | 2025-07-30 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-07-31 | 2025-07-29 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-07-30 | 2025-07-28 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2025-07-29 | 2025-07-25 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-07-28 | 2025-07-24 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-07-25 | 2025-07-23 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-07-24 | 2025-07-22 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-07-23 | 2025-07-21 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-07-22 | 2025-07-18 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-07-21 | 2025-07-17 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-07-18 | 2025-07-16 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-07-17 | 2025-07-15 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-07-16 | 2025-07-14 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-07-15 | 2025-07-11 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-07-14 | 2025-07-10 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-07-11 | 2025-07-09 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-07-10 | 2025-07-08 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-07-09 | 2025-07-07 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2025-07-08 | 2025-07-04 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-07-07 | 2025-07-03 | 0.231 | 400 | +0 | 0.00% | 92 |
| 2025-07-04 | 2025-07-02 | 0.231 | 400 | +0 | 0.00% | 92 |
| 2025-07-03 | 2025-06-30 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-07-02 | 2025-06-27 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-06-30 | 2025-06-26 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-06-27 | 2025-06-25 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-06-26 | 2025-06-24 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2025-06-25 | 2025-06-23 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-06-24 | 2025-06-20 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-06-23 | 2025-06-19 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-06-20 | 2025-06-18 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-06-19 | 2025-06-17 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-06-18 | 2025-06-16 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-06-17 | 2025-06-13 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-06-16 | 2025-06-12 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-06-13 | 2025-06-11 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-06-12 | 2025-06-10 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-06-11 | 2025-06-09 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2025-06-10 | 2025-06-06 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-06-09 | 2025-06-05 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-06-06 | 2025-06-04 | 0.192 | 400 | +0 | 0.00% | 77 |
| 2025-06-05 | 2025-06-03 | 0.192 | 400 | +0 | 0.00% | 77 |
| 2025-06-04 | 2025-06-02 | 0.192 | 400 | +0 | 0.00% | 77 |
| 2025-06-03 | 2025-05-30 | 0.192 | 400 | +0 | 0.00% | 77 |
| 2025-06-02 | 2025-05-29 | 0.207 | 400 | +0 | 0.00% | 83 |
| 2025-05-30 | 2025-05-28 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-05-29 | 2025-05-27 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-05-28 | 2025-05-26 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-05-27 | 2025-05-23 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-05-26 | 2025-05-22 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-05-23 | 2025-05-21 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-05-22 | 2025-05-20 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-05-21 | 2025-05-19 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-05-20 | 2025-05-16 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-05-19 | 2025-05-15 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-05-16 | 2025-05-14 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-05-15 | 2025-05-13 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-05-14 | 2025-05-12 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-05-13 | 2025-05-09 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-05-12 | 2025-05-08 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-05-09 | 2025-05-07 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-05-08 | 2025-05-06 | 0.203 | 400 | +0 | 0.00% | 81 |
| 2025-05-07 | 2025-05-02 | 0.203 | 400 | +0 | 0.00% | 81 |
| 2025-05-06 | 2025-04-30 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-05-02 | 2025-04-29 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-04-30 | 2025-04-28 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-04-29 | 2025-04-25 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-04-28 | 2025-04-24 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-04-25 | 2025-04-23 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-04-24 | 2025-04-22 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-04-23 | 2025-04-17 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-04-22 | 2025-04-16 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-04-17 | 2025-04-15 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-04-16 | 2025-04-14 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-04-15 | 2025-04-11 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-04-14 | 2025-04-10 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-04-11 | 2025-04-09 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-04-10 | 2025-04-08 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-04-09 | 2025-04-07 | 0.231 | 400 | +0 | 0.00% | 92 |
| 2025-04-08 | 2025-04-03 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-04-07 | 2025-04-02 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-04-03 | 2025-04-01 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-04-02 | 2025-03-31 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-04-01 | 2025-03-28 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-03-31 | 2025-03-27 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-03-28 | 2025-03-26 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-03-27 | 2025-03-25 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-03-26 | 2025-03-24 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-03-25 | 2025-03-21 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-03-24 | 2025-03-20 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-03-21 | 2025-03-19 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-03-20 | 2025-03-18 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-03-19 | 2025-03-17 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-03-18 | 2025-03-14 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-03-17 | 2025-03-13 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-03-14 | 2025-03-12 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-03-13 | 2025-03-11 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-03-12 | 2025-03-10 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-03-11 | 2025-03-07 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-03-10 | 2025-03-06 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-03-07 | 2025-03-05 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-03-06 | 2025-03-04 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-03-05 | 2025-03-03 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-03-04 | 2025-02-28 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-03-03 | 2025-02-27 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-02-28 | 2025-02-26 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-02-27 | 2025-02-25 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-02-26 | 2025-02-24 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-02-25 | 2025-02-21 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-02-24 | 2025-02-20 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-02-21 | 2025-02-19 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-02-20 | 2025-02-18 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-02-19 | 2025-02-17 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-02-18 | 2025-02-14 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-02-17 | 2025-02-13 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-02-14 | 2025-02-12 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-02-13 | 2025-02-11 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-02-12 | 2025-02-10 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-02-11 | 2025-02-07 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-02-10 | 2025-02-06 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-02-07 | 2025-02-05 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-02-06 | 2025-02-04 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-02-05 | 2025-02-03 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-02-04 | 2025-01-28 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-02-03 | 2025-01-24 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-01-27 | 2025-01-23 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-01-24 | 2025-01-22 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-01-23 | 2025-01-21 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-01-22 | 2025-01-20 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-01-21 | 2025-01-17 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-01-20 | 2025-01-16 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-01-17 | 2025-01-15 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-01-16 | 2025-01-14 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-01-15 | 2025-01-13 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-01-14 | 2025-01-10 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-01-13 | 2025-01-09 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-01-10 | 2025-01-08 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-01-09 | 2025-01-07 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-01-08 | 2025-01-06 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-01-07 | 2025-01-03 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-01-06 | 2025-01-02 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-01-03 | 2024-12-31 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-01-02 | 2024-12-27 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-12-30 | 2024-12-24 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-12-27 | 2024-12-20 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-12-23 | 2024-12-19 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-12-20 | 2024-12-18 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-12-19 | 2024-12-17 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-12-18 | 2024-12-16 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-12-17 | 2024-12-13 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-12-16 | 2024-12-12 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-12-13 | 2024-12-11 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-12-12 | 2024-12-10 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-12-11 | 2024-12-09 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-12-10 | 2024-12-06 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-12-09 | 2024-12-05 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-12-06 | 2024-12-04 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-12-05 | 2024-12-03 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-12-04 | 2024-12-02 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-12-03 | 2024-11-29 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-12-02 | 2024-11-28 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-11-29 | 2024-11-27 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-11-28 | 2024-11-26 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-11-27 | 2024-11-25 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-11-26 | 2024-11-22 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-11-25 | 2024-11-21 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-11-22 | 2024-11-20 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-11-21 | 2024-11-19 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-11-20 | 2024-11-18 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-11-19 | 2024-11-15 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-11-18 | 2024-11-14 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-11-15 | 2024-11-13 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-11-14 | 2024-11-12 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-11-13 | 2024-11-11 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-11-12 | 2024-11-08 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-11-11 | 2024-11-07 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-11-08 | 2024-11-06 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-11-07 | 2024-11-05 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-11-06 | 2024-11-04 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-11-05 | 2024-11-01 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-11-04 | 2024-10-31 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-11-01 | 2024-10-30 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-10-31 | 2024-10-29 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-10-30 | 2024-10-28 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-10-29 | 2024-10-25 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-10-28 | 2024-10-24 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-10-25 | 2024-10-23 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-10-24 | 2024-10-22 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-10-23 | 2024-10-21 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-10-22 | 2024-10-18 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-10-21 | 2024-10-17 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2024-10-18 | 2024-10-16 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-10-17 | 2024-10-15 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-10-16 | 2024-10-14 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-10-15 | 2024-10-10 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-10-14 | 2024-10-09 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-10-10 | 2024-10-08 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-10-09 | 2024-10-07 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-10-08 | 2024-10-04 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2024-10-07 | 2024-10-03 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2024-10-04 | 2024-10-02 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2024-10-03 | 2024-09-30 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-10-02 | 2024-09-27 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2024-09-30 | 2024-09-26 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2024-09-27 | 2024-09-25 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2024-09-26 | 2024-09-24 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2024-09-25 | 2024-09-23 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2024-09-24 | 2024-09-20 | 0.208 | 400 | +0 | 0.00% | 83 |
| 2024-09-23 | 2024-09-19 | 0.208 | 400 | +0 | 0.00% | 83 |
| 2024-09-20 | 2024-09-17 | 0.208 | 400 | +0 | 0.00% | 83 |
| 2024-09-19 | 2024-09-16 | 0.208 | 400 | +0 | 0.00% | 83 |
| 2024-09-17 | 2024-09-13 | 0.208 | 400 | +0 | 0.00% | 83 |
| 2024-09-16 | 2024-09-12 | 0.208 | 400 | +0 | 0.00% | 83 |
| 2024-09-13 | 2024-09-11 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2024-09-12 | 2024-09-10 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2024-09-11 | 2024-09-09 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-09-10 | 2024-09-05 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2024-09-09 | 2024-09-04 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2024-09-05 | 2024-09-03 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2024-09-04 | 2024-09-02 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2024-09-03 | 2024-08-30 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2024-09-02 | 2024-08-29 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-08-30 | 2024-08-28 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-08-29 | 2024-08-27 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-08-28 | 2024-08-26 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-08-27 | 2024-08-23 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-08-26 | 2024-08-22 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-08-23 | 2024-08-21 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-08-22 | 2024-08-20 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-08-21 | 2024-08-19 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-08-20 | 2024-08-16 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-08-19 | 2024-08-15 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-08-16 | 2024-08-14 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-08-15 | 2024-08-13 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-08-14 | 2024-08-12 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-08-13 | 2024-08-09 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-08-12 | 2024-08-08 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-08-09 | 2024-08-07 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-08-08 | 2024-08-06 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-08-07 | 2024-08-05 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-08-06 | 2024-08-02 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-08-05 | 2024-08-01 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-08-02 | 2024-07-31 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-08-01 | 2024-07-30 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-07-31 | 2024-07-29 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-07-30 | 2024-07-26 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-07-29 | 2024-07-25 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-07-26 | 2024-07-24 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-25 | 2024-07-23 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-24 | 2024-07-22 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-23 | 2024-07-19 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-07-22 | 2024-07-18 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-07-19 | 2024-07-17 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-07-18 | 2024-07-16 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-07-17 | 2024-07-15 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-07-16 | 2024-07-12 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-07-15 | 2024-07-11 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-07-12 | 2024-07-10 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-07-11 | 2024-07-09 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-07-10 | 2024-07-08 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-07-09 | 2024-07-05 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-07-08 | 2024-07-04 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-07-05 | 2024-07-03 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-07-04 | 2024-07-02 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-07-03 | 2024-06-28 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-07-02 | 2024-06-27 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-06-28 | 2024-06-26 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-06-27 | 2024-06-25 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-06-26 | 2024-06-24 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-06-25 | 2024-06-21 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-06-24 | 2024-06-20 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2024-06-21 | 2024-06-19 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2024-06-20 | 2024-06-18 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2024-06-19 | 2024-06-17 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2024-06-18 | 2024-06-14 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2024-06-17 | 2024-06-13 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2024-06-14 | 2024-06-12 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-06-13 | 2024-06-11 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-06-12 | 2024-06-07 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-06-11 | 2024-06-06 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-06-07 | 2024-06-05 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-06-06 | 2024-06-04 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-06-05 | 2024-06-03 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-06-04 | 2024-05-31 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-06-03 | 2024-05-30 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-05-31 | 2024-05-29 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-05-30 | 2024-05-28 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-05-29 | 2024-05-27 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-05-28 | 2024-05-24 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-05-27 | 2024-05-23 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-05-24 | 2024-05-22 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-05-23 | 2024-05-21 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-05-22 | 2024-05-20 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2019-04-08 | 2019-04-03 | 2.550 | 400 | -2,500 | 0.00% | 1,020 |
| 2018-05-31 | 2018-05-29 | 7.897 | 2,900 | -38 | 0.00% | 22,903 |
| 2016-07-21 | 2016-07-19 | 15.005 | 2,938 | -4,609 | 0.00% | 44,085 |
| 2016-07-13 | 2016-07-11 | 17.473 | 7,547 | -329 | 0.00% | 131,869 |
| 2016-06-29 | 2016-06-27 | 17.374 | 7,876 | +4,938 | 0.01% | 136,840 |
| 2016-06-27 | 2016-06-23 | 19.349 | 2,938 | -4,482 | 0.00% | 56,847 |
| 2016-06-24 | 2016-06-22 | 18.559 | 7,420 | -3,647 | 0.00% | 137,708 |
| 2016-06-15 | 2016-06-13 | 18.164 | 11,067 | +4,483 | 0.01% | 201,022 |
| 2016-05-03 | 2016-04-28 | 33.564 | 6,584 | +1,114 | 0.01% | 220,986 |
| 2016-04-27 | 2016-04-25 | 36.723 | 5,470 | -2,279 | 0.01% | 200,875 |
| 2016-04-22 | 2016-04-20 | 32.774 | 7,749 | -254 | 0.02% | 253,969 |
| 2016-04-20 | 2016-04-18 | 24.877 | 8,003 | +3,546 | 0.02% | 199,090 |
| 2016-04-18 | 2016-04-14 | 19.744 | 4,457 | +2,532 | 0.01% | 87,997 |
| 2016-03-23 | 2016-03-21 | 18.954 | 1,925 | +254 | 0.00% | 36,486 |
| 2016-03-17 | 2016-03-15 | 17.769 | 1,671 | -659 | 0.00% | 29,692 |
| 2016-03-16 | 2016-03-14 | 18.164 | 2,330 | +608 | 0.00% | 42,322 |
| 2016-03-14 | 2016-03-10 | 17.374 | 1,722 | +1,266 | 0.00% | 29,919 |
| 2016-03-10 | 2016-03-08 | 19.744 | 456 | +51 | 0.00% | 9,003 |
| 2016-02-01 | 2016-01-28 | 13.426 | 405 | -507 | 0.00% | 5,437 |
| 2016-01-29 | 2016-01-27 | 155.974 | 912 | +254 | 0.00% | 142,249 |
| 2016-01-28 | 2016-01-26 | 159.923 | 658 | +253 | 0.00% | 105,229 |
| 2016-01-25 | 2016-01-21 | 201.385 | 405 | -1,089 | 0.00% | 81,561 |
| 2016-01-22 | 2016-01-20 | 236.923 | 1,494 | +760 | 0.00% | 353,963 |
| 2016-01-20 | 2016-01-18 | 240.872 | 734 | -51 | 0.00% | 176,800 |
| 2016-01-19 | 2016-01-15 | 244.821 | 785 | -127 | 0.00% | 192,184 |
| 2016-01-18 | 2016-01-14 | 248.769 | 912 | +102 | 0.00% | 226,878 |
| 2016-01-15 | 2016-01-13 | 252.718 | 810 | +405 | 0.00% | 204,702 |
| 2016-01-14 | 2016-01-12 | 248.769 | 405 | -760 | 0.00% | 100,752 |
| 2016-01-13 | 2016-01-11 | 244.821 | 1,165 | +760 | 0.00% | 285,216 |
| 2016-01-12 | 2016-01-08 | 244.821 | 405 | -507 | 0.00% | 99,152 |
| 2016-01-08 | 2016-01-06 | 248.769 | 912 | +507 | 0.00% | 226,878 |
| 2016-01-07 | 2016-01-05 | 252.718 | 405 | -431 | 0.00% | 102,351 |
| 2016-01-06 | 2016-01-04 | 252.718 | 836 | +304 | 0.00% | 211,272 |
| 2016-01-05 | 2015-12-31 | 276.410 | 532 | -1,013 | 0.00% | 147,050 |
| 2016-01-04 | 2015-12-29 | 248.769 | 1,545 | +760 | 0.00% | 384,348 |
| 2015-12-30 | 2015-12-28 | 256.667 | 785 | +380 | 0.00% | 201,483 |
| 2015-12-28 | 2015-12-22 | 252.718 | 405 | -456 | 0.00% | 102,351 |
| 2015-12-23 | 2015-12-21 | 252.718 | 861 | -51 | 0.00% | 217,590 |
| 2015-12-22 | 2015-12-18 | 256.667 | 912 | +507 | 0.00% | 234,080 |
| 2015-12-21 | 2015-12-17 | 256.667 | 405 | -937 | 0.00% | 103,950 |
| 2015-12-18 | 2015-12-16 | 256.667 | 1,342 | +177 | 0.00% | 344,447 |
| 2015-12-17 | 2015-12-15 | 252.718 | 1,165 | -1,013 | 0.00% | 294,416 |
| 2015-12-16 | 2015-12-14 | 244.821 | 2,178 | +1,266 | 0.00% | 533,219 |
| 2015-12-11 | 2015-12-09 | 256.667 | 912 | -607 | 0.00% | 234,080 |
| 2015-12-10 | 2015-12-08 | 248.769 | 1,519 | +1,114 | 0.00% | 377,880 |
| 2015-12-03 | 2015-12-01 | 236.923 | 405 | -760 | 0.00% | 95,954 |
| 2015-12-02 | 2015-11-30 | 236.923 | 1,165 | +760 | 0.00% | 276,015 |
| 2015-11-23 | 2015-11-19 | 240.872 | 405 | -1,317 | 0.00% | 97,553 |
| 2015-11-20 | 2015-11-18 | 240.872 | 1,722 | +1,317 | 0.00% | 414,781 |
| 2015-11-19 | 2015-11-17 | 240.872 | 405 | -1,545 | 0.00% | 97,553 |
| 2015-11-18 | 2015-11-16 | 236.923 | 1,950 | +1,038 | 0.00% | 462,000 |
| 2015-11-17 | 2015-11-13 | 240.872 | 912 | +507 | 0.00% | 219,675 |
| 2015-11-10 | 2015-11-06 | 229.026 | 405 | -1,013 | 0.00% | 92,755 |
| 2015-11-06 | 2015-11-04 | 232.974 | 1,418 | +1,013 | 0.00% | 330,358 |
| 2015-11-05 | 2015-11-03 | 229.026 | 405 | -633 | 0.00% | 92,755 |
| 2015-11-04 | 2015-11-02 | 225.077 | 1,038 | +633 | 0.00% | 233,630 |
| 2015-11-03 | 2015-10-30 | 225.077 | 405 | -633 | 0.00% | 91,156 |
| 2015-11-02 | 2015-10-29 | 229.026 | 1,038 | +278 | 0.00% | 237,729 |
| 2015-10-30 | 2015-10-28 | 232.974 | 760 | +355 | 0.00% | 177,061 |
| 2015-10-29 | 2015-10-27 | 232.974 | 405 | -1,241 | 0.00% | 94,355 |
| 2015-10-28 | 2015-10-26 | 229.026 | 1,646 | +304 | 0.00% | 376,976 |
| 2015-10-27 | 2015-10-23 | 232.974 | 1,342 | +633 | 0.00% | 312,652 |
| 2015-10-26 | 2015-10-22 | 232.974 | 709 | -329 | 0.00% | 165,179 |
| 2015-10-23 | 2015-10-20 | 232.974 | 1,038 | +633 | 0.00% | 241,827 |
| 2015-10-20 | 2015-10-16 | 229.026 | 405 | -304 | 0.00% | 92,755 |
| 2015-10-19 | 2015-10-15 | 225.077 | 709 | +304 | 0.00% | 159,580 |
| 2015-10-16 | 2015-10-14 | 225.077 | 405 | -887 | 0.00% | 91,156 |
| 2015-10-13 | 2015-10-09 | 225.077 | 1,292 | +887 | 0.00% | 290,799 |
| 2015-10-12 | 2015-10-08 | 225.077 | 405 | -887 | 0.00% | 91,156 |
| 2015-10-09 | 2015-10-07 | 229.026 | 1,292 | +330 | 0.00% | 295,901 |
| 2015-10-08 | 2015-10-06 | 225.077 | 962 | -330 | 0.00% | 216,524 |
| 2015-10-06 | 2015-10-02 | 232.974 | 1,292 | +887 | 0.00% | 301,003 |
| 2015-10-05 | 2015-09-30 | 229.026 | 405 | -760 | 0.00% | 92,755 |
| 2015-09-30 | 2015-09-25 | 232.974 | 1,165 | -760 | 0.00% | 271,415 |
| 2015-09-29 | 2015-09-24 | 236.923 | 1,925 | +1,520 | 0.00% | 456,077 |
| 2015-09-25 | 2015-09-23 | 229.026 | 405 | -760 | 0.00% | 92,755 |
| 2015-09-24 | 2015-09-22 | 236.923 | 1,165 | +760 | 0.00% | 276,015 |
| 2015-09-23 | 2015-09-21 | 240.872 | 405 | -760 | 0.00% | 97,553 |
| 2015-09-21 | 2015-09-17 | 248.769 | 1,165 | +760 | 0.00% | 289,816 |
| 2015-09-18 | 2015-09-16 | 252.718 | 405 | -1,216 | 0.00% | 102,351 |
| 2015-09-17 | 2015-09-15 | 254.297 | 1,621 | +963 | 0.00% | 412,216 |
| 2015-09-16 | 2015-09-14 | 246.473 | 658 | -952 | 0.00% | 162,179 |
| 2015-09-15 | 2015-09-11 | 242.561 | 1,610 | +562 | 0.00% | 390,523 |
| 2015-09-14 | 2015-09-10 | 238.648 | 1,048 | +639 | 0.00% | 250,103 |
| 2015-09-11 | 2015-09-09 | 230.824 | 409 | -997 | 0.00% | 94,407 |
| 2015-09-10 | 2015-09-08 | 230.824 | 1,406 | +307 | 0.00% | 324,538 |
| 2015-09-09 | 2015-09-07 | 222.999 | 1,099 | +690 | 0.00% | 245,076 |
| 2015-09-08 | 2015-09-04 | 226.912 | 409 | -358 | 0.00% | 92,807 |
| 2015-09-07 | 2015-09-02 | 222.999 | 767 | -204 | 0.00% | 171,040 |
| 2015-09-04 | 2015-09-01 | 226.912 | 971 | +562 | 0.00% | 220,331 |
| 2015-09-02 | 2015-08-31 | 238.648 | 409 | -639 | 0.00% | 97,607 |
| 2015-09-01 | 2015-08-28 | 246.473 | 1,048 | +639 | 0.00% | 258,304 |
| 2015-08-31 | 2015-08-27 | 226.912 | 409 | -690 | 0.00% | 92,807 |
| 2015-08-28 | 2015-08-26 | 207.350 | 1,099 | -2,403 | 0.00% | 227,878 |
| 2015-08-27 | 2015-08-25 | 215.175 | 3,502 | +2,940 | 0.01% | 753,542 |
| 2015-08-26 | 2015-08-24 | 222.999 | 562 | -563 | 0.00% | 125,326 |
| 2015-08-25 | 2015-08-21 | 285.596 | 1,125 | +307 | 0.00% | 321,295 |
| 2015-08-19 | 2015-08-17 | 324.718 | 818 | -920 | 0.00% | 265,620 |
| 2015-08-18 | 2015-08-14 | 316.894 | 1,738 | +1,073 | 0.00% | 550,761 |
| 2015-08-17 | 2015-08-13 | 312.981 | 665 | -127 | 0.00% | 208,133 |
| 2015-08-14 | 2015-08-12 | 305.157 | 792 | -52 | 0.00% | 241,684 |
| 2015-08-13 | 2015-08-11 | 316.894 | 844 | +435 | 0.00% | 267,458 |
| 2015-08-12 | 2015-08-10 | 301.245 | 409 | -588 | 0.00% | 123,209 |
| 2015-08-11 | 2015-08-07 | 281.683 | 997 | +409 | 0.00% | 280,838 |
| 2015-08-10 | 2015-08-06 | 277.771 | 588 | -332 | 0.00% | 163,329 |
| 2015-08-06 | 2015-08-04 | 277.771 | 920 | -588 | 0.00% | 255,549 |
| 2015-08-05 | 2015-08-03 | 281.683 | 1,508 | -128 | 0.00% | 424,778 |
| 2015-08-03 | 2015-07-30 | 273.859 | 1,636 | +767 | 0.00% | 448,033 |
| 2015-07-31 | 2015-07-29 | 273.859 | 869 | +153 | 0.00% | 237,983 |
| 2015-07-30 | 2015-07-28 | 277.771 | 716 | +256 | 0.00% | 198,884 |
| 2015-07-29 | 2015-07-27 | 269.947 | 460 | -256 | 0.00% | 124,175 |
| 2015-07-28 | 2015-07-24 | 273.859 | 716 | -767 | 0.00% | 196,083 |
| 2015-07-27 | 2015-07-23 | 281.683 | 1,483 | -127 | 0.00% | 417,736 |
| 2015-07-24 | 2015-07-22 | 254.297 | 1,610 | -512 | 0.00% | 409,419 |
| 2015-07-23 | 2015-07-21 | 273.859 | 2,122 | +384 | 0.00% | 581,128 |
| 2015-07-22 | 2015-07-20 | 273.859 | 1,738 | -51 | 0.00% | 475,967 |
| 2015-07-21 | 2015-07-17 | 277.771 | 1,789 | -1,329 | 0.00% | 496,932 |
| 2015-07-20 | 2015-07-16 | 281.683 | 3,118 | +996 | 0.01% | 878,289 |
| 2015-07-16 | 2015-07-14 | 293.420 | 2,122 | +384 | 0.00% | 622,637 |
| 2015-07-15 | 2015-07-13 | 301.245 | 1,738 | -256 | 0.00% | 523,563 |
| 2015-07-14 | 2015-07-10 | 266.034 | 1,994 | +563 | 0.00% | 530,472 |
| 2015-07-13 | 2015-07-09 | 269.947 | 1,431 | +920 | 0.00% | 386,293 |
| 2015-07-09 | 2015-07-07 | 301.245 | 511 | -1,176 | 0.00% | 153,936 |
| 2015-07-08 | 2015-07-06 | 316.894 | 1,687 | +665 | 0.00% | 534,600 |
| 2015-07-07 | 2015-07-03 | 359.929 | 1,022 | +587 | 0.00% | 367,847 |
| 2015-07-06 | 2015-07-02 | 367.753 | 435 | -511 | 0.00% | 159,973 |
| 2015-06-30 | 2015-06-26 | 367.753 | 946 | -997 | 0.00% | 347,895 |
| 2015-06-29 | 2015-06-25 | 356.016 | 1,943 | +1,253 | 0.00% | 691,740 |
| 2015-06-26 | 2015-06-24 | 367.753 | 690 | +255 | 0.00% | 253,750 |
| 2015-06-25 | 2015-06-23 | 336.455 | 435 | -255 | 0.00% | 146,358 |
| 2015-06-24 | 2015-06-22 | 320.806 | 690 | -767 | 0.00% | 221,356 |
| 2015-06-23 | 2015-06-19 | 324.718 | 1,457 | +1,022 | 0.00% | 473,115 |
| 2015-06-19 | 2015-06-17 | 332.543 | 435 | -562 | 0.00% | 144,656 |
| 2015-06-18 | 2015-06-16 | 316.894 | 997 | -204 | 0.00% | 315,943 |
| 2015-06-17 | 2015-06-15 | 305.157 | 1,201 | +460 | 0.00% | 366,493 |
| 2015-06-16 | 2015-06-12 | 324.718 | 741 | -205 | 0.00% | 240,616 |
| 2015-06-15 | 2015-06-11 | 332.543 | 946 | +179 | 0.00% | 314,585 |
| 2015-06-10 | 2015-06-08 | 348.192 | 767 | -51 | 0.00% | 267,063 |
| 2015-06-08 | 2015-06-04 | 328.631 | 818 | -358 | 0.00% | 268,820 |
| 2015-06-05 | 2015-06-03 | 344.280 | 1,176 | +358 | 0.00% | 404,873 |
| 2015-06-04 | 2015-06-02 | 340.367 | 818 | +51 | 0.00% | 278,420 |
| 2015-06-03 | 2015-06-01 | 344.280 | 767 | -4,601 | 0.00% | 264,062 |
| 2015-06-02 | 2015-05-29 | 312.981 | 5,368 | +51 | 0.01% | 1,680,084 |
| 2015-06-01 | 2015-05-28 | 316.894 | 5,317 | -511 | 0.01% | 1,684,924 |
| 2015-05-29 | 2015-05-27 | 331.633 | 5,828 | +2,354 | 0.01% | 1,932,757 |
| 2015-05-28 | 2015-05-26 | 327.948 | 3,474 | +2,877 | 0.01% | 1,139,292 |
| 2015-05-27 | 2015-05-22 | 290.363 | 597 | -1,737 | 0.00% | 173,347 |
| 2015-05-26 | 2015-05-21 | 279.677 | 2,334 | +1,357 | 0.00% | 652,766 |
| 2015-05-22 | 2015-05-20 | 289.258 | 977 | +163 | 0.00% | 282,605 |
| 2015-05-21 | 2015-05-19 | 272.308 | 814 | -1,411 | 0.00% | 221,658 |
| 2015-05-20 | 2015-05-18 | 255.726 | 2,225 | -977 | 0.00% | 568,990 |
| 2015-05-19 | 2015-05-15 | 249.830 | 3,202 | +1,574 | 0.01% | 799,956 |
| 2015-05-18 | 2015-05-14 | 252.778 | 1,628 | -163 | 0.00% | 411,523 |
| 2015-05-15 | 2015-05-13 | 250.567 | 1,791 | -814 | 0.00% | 448,766 |
| 2015-05-14 | 2015-05-12 | 245.408 | 2,605 | +1,248 | 0.00% | 639,289 |
| 2015-05-13 | 2015-05-11 | 246.514 | 1,357 | +543 | 0.00% | 334,519 |
| 2015-05-12 | 2015-05-08 | 233.249 | 814 | -760 | 0.00% | 189,864 |
| 2015-05-11 | 2015-05-07 | 218.141 | 1,574 | +380 | 0.00% | 343,354 |
| 2015-05-08 | 2015-05-06 | 222.194 | 1,194 | -1,954 | 0.00% | 265,300 |
| 2015-05-07 | 2015-05-05 | 226.616 | 3,148 | +1,465 | 0.01% | 713,387 |
| 2015-05-06 | 2015-05-04 | 221.089 | 1,683 | -325 | 0.00% | 372,092 |
| 2015-05-05 | 2015-04-30 | 197.506 | 2,008 | -326 | 0.00% | 396,592 |
| 2015-05-04 | 2015-04-29 | 196.769 | 2,334 | -543 | 0.00% | 459,259 |
| 2015-04-30 | 2015-04-28 | 193.084 | 2,877 | +2,606 | 0.01% | 555,503 |
| 2015-04-29 | 2015-04-27 | 199.717 | 271 | -2,931 | 0.00% | 54,123 |
| 2015-04-28 | 2015-04-24 | 194.190 | 3,202 | -597 | 0.01% | 621,795 |
| 2015-04-27 | 2015-04-23 | 182.398 | 3,799 | +1,954 | 0.01% | 692,931 |
| 2015-04-24 | 2015-04-22 | 172.818 | 1,845 | +1,845 | 0.00% | 318,849 |
| 2015-04-23 | 2015-04-21 | 168.396 | 0 | -543 | ||
| 2015-04-22 | 2015-04-20 | 167.659 | 543 | -271 | 0.00% | 91,039 |
| 2015-04-20 | 2015-04-16 | 167.659 | 814 | -272 | 0.00% | 136,474 |
| 2015-04-17 | 2015-04-15 | 166.922 | 1,086 | -814 | 0.00% | 181,277 |
| 2015-04-16 | 2015-04-14 | 166.922 | 1,900 | +706 | 0.00% | 317,152 |
| 2015-04-15 | 2015-04-13 | 152.183 | 1,194 | -1,140 | 0.00% | 181,706 |
| 2015-04-14 | 2015-04-10 | 142.602 | 2,334 | +923 | 0.00% | 332,833 |
| 2015-04-13 | 2015-04-09 | 129.337 | 1,411 | -1,357 | 0.00% | 182,494 |
| 2015-04-09 | 2015-04-02 | 125.284 | 2,768 | -1,086 | 0.01% | 346,785 |
| 2015-04-08 | 2015-04-01 | 126.021 | 3,854 | +1,086 | 0.01% | 485,683 |
| 2015-04-02 | 2015-03-31 | 124.915 | 2,768 | +814 | 0.01% | 345,765 |
| 2015-04-01 | 2015-03-30 | 126.757 | 1,954 | +271 | 0.00% | 247,684 |
| 2015-03-31 | 2015-03-27 | 126.389 | 1,683 | -542 | 0.00% | 212,713 |
| 2015-03-27 | 2015-03-25 | 127.494 | 2,225 | +814 | 0.00% | 283,675 |
| 2015-03-26 | 2015-03-24 | 121.967 | 1,411 | +217 | 0.00% | 172,096 |
| 2015-03-25 | 2015-03-23 | 124.178 | 1,194 | -271 | 0.00% | 148,269 |
| 2015-03-24 | 2015-03-20 | 126.757 | 1,465 | +217 | 0.00% | 185,700 |
| 2015-03-23 | 2015-03-19 | 126.389 | 1,248 | -706 | 0.00% | 157,733 |
| 2015-03-20 | 2015-03-18 | 126.021 | 1,954 | -1,140 | 0.00% | 246,244 |
| 2015-03-19 | 2015-03-17 | 124.915 | 3,094 | +706 | 0.01% | 386,487 |
| 2015-03-18 | 2015-03-16 | 118.282 | 2,388 | +1,248 | 0.00% | 282,458 |
| 2015-03-17 | 2015-03-13 | 110.913 | 1,140 | -868 | 0.00% | 126,441 |
| 2015-03-16 | 2015-03-12 | 106.860 | 2,008 | +597 | 0.00% | 214,574 |
| 2015-03-13 | 2015-03-11 | 117.914 | 1,411 | -1,466 | 0.00% | 166,377 |
| 2015-03-12 | 2015-03-10 | 117.914 | 2,877 | +923 | 0.01% | 339,238 |
| 2015-03-11 | 2015-03-09 | 116.809 | 1,954 | +706 | 0.00% | 228,244 |
| 2015-03-10 | 2015-03-06 | 120.493 | 1,248 | -1,140 | 0.00% | 150,376 |
| 2015-03-09 | 2015-03-05 | 117.914 | 2,388 | -543 | 0.00% | 281,579 |
| 2015-03-06 | 2015-03-04 | 115.703 | 2,931 | +868 | 0.01% | 339,126 |
| 2015-03-05 | 2015-03-03 | 113.861 | 2,063 | -1,791 | 0.00% | 234,895 |
| 2015-03-04 | 2015-03-02 | 113.492 | 3,854 | +2,117 | 0.01% | 437,399 |
| 2015-03-03 | 2015-02-27 | 113.861 | 1,737 | -217 | 0.00% | 197,776 |
| 2015-03-02 | 2015-02-26 | 108.702 | 1,954 | -814 | 0.00% | 212,404 |
| 2015-02-27 | 2015-02-25 | 112.387 | 2,768 | +814 | 0.01% | 311,086 |
| 2015-02-26 | 2015-02-24 | 111.650 | 1,954 | +1,791 | 0.00% | 218,164 |
| 2015-02-25 | 2015-02-23 | 116.440 | 163 | -1,085 | 0.00% | 18,980 |
| 2015-02-24 | 2015-02-18 | 115.703 | 1,248 | -1,194 | 0.00% | 144,397 |
| 2015-02-23 | 2015-02-16 | 113.492 | 2,442 | +1,356 | 0.00% | 277,148 |
| 2015-02-17 | 2015-02-13 | 106.860 | 1,086 | +815 | 0.00% | 116,049 |
| 2015-02-16 | 2015-02-12 | 106.123 | 271 | -1,086 | 0.00% | 28,759 |
| 2015-02-12 | 2015-02-10 | 107.228 | 1,357 | -977 | 0.00% | 145,508 |
| 2015-02-11 | 2015-02-09 | 107.965 | 2,334 | +543 | 0.00% | 251,990 |
| 2015-02-10 | 2015-02-06 | 104.649 | 1,791 | +1,791 | 0.00% | 187,426 |
| 2015-02-09 | 2015-02-05 | 102.069 | 0 | -814 | ||
| 2015-02-06 | 2015-02-04 | 102.438 | 814 | -814 | 0.00% | 83,384 |
| 2015-02-05 | 2015-02-03 | 102.806 | 1,628 | +217 | 0.00% | 167,369 |
| 2015-02-04 | 2015-02-02 | 91.015 | 1,411 | -2,388 | 0.00% | 128,422 |
| 2015-02-03 | 2015-01-30 | 92.489 | 3,799 | -272 | 0.01% | 351,365 |
| 2015-02-02 | 2015-01-29 | 96.174 | 4,071 | +3,257 | 0.01% | 391,523 |
| 2015-01-30 | 2015-01-28 | 94.331 | 814 | +814 | 0.00% | 76,786 |
| 2015-01-29 | 2015-01-27 | 88.435 | 0 | -814 | ||
| 2015-01-28 | 2015-01-26 | 85.856 | 814 | -2,714 | 0.00% | 69,887 |
| 2015-01-27 | 2015-01-23 | 84.751 | 3,528 | +2,171 | 0.01% | 299,000 |
| 2015-01-26 | 2015-01-22 | 82.171 | 1,357 | -488 | 0.00% | 111,506 |
| 2015-01-23 | 2015-01-21 | 83.277 | 1,845 | -1,412 | 0.00% | 153,646 |
| 2015-01-22 | 2015-01-20 | 81.434 | 3,257 | +272 | 0.01% | 265,232 |
| 2015-01-21 | 2015-01-19 | 79.223 | 2,985 | +1,628 | 0.01% | 236,482 |
| 2015-01-19 | 2015-01-15 | 78.486 | 1,357 | +54 | 0.00% | 106,506 |
| 2015-01-16 | 2015-01-14 | 77.013 | 1,303 | -271 | 0.00% | 100,347 |
| 2015-01-14 | 2015-01-12 | 71.854 | 1,574 | -326 | 0.00% | 113,098 |
| 2015-01-13 | 2015-01-09 | 73.328 | 1,900 | +1,629 | 0.00% | 139,323 |
| 2015-01-12 | 2015-01-08 | 72.591 | 271 | -2,497 | 0.00% | 19,672 |
| 2015-01-09 | 2015-01-07 | 73.328 | 2,768 | -217 | 0.01% | 202,971 |
| 2015-01-08 | 2015-01-06 | 69.274 | 2,985 | +2,985 | 0.01% | 206,784 |
| 2015-01-07 | 2015-01-05 | 68.537 | 0 | -651 | ||
| 2015-01-06 | 2015-01-02 | 70.748 | 651 | -597 | 0.00% | 46,057 |
| 2015-01-05 | 2014-12-31 | 69.274 | 1,248 | -1,140 | 0.00% | 86,455 |
| 2015-01-02 | 2014-12-29 | 68.906 | 2,388 | +1,411 | 0.00% | 164,547 |
| 2014-12-30 | 2014-12-24 | 67.064 | 977 | -543 | 0.00% | 65,521 |
| 2014-12-29 | 2014-12-22 | 68.169 | 1,520 | -1,357 | 0.00% | 103,617 |
| 2014-12-23 | 2014-12-19 | 68.537 | 2,877 | +1,032 | 0.01% | 197,182 |
| 2014-12-22 | 2014-12-18 | 69.274 | 1,845 | -272 | 0.00% | 127,811 |
| 2014-12-18 | 2014-12-16 | 65.590 | 2,117 | +1,031 | 0.00% | 138,853 |
| 2014-12-17 | 2014-12-15 | 66.327 | 1,086 | -108 | 0.00% | 72,031 |
| 2014-12-16 | 2014-12-12 | 63.747 | 1,194 | +326 | 0.00% | 76,114 |
| 2014-12-12 | 2014-12-10 | 63.747 | 868 | -1,032 | 0.00% | 55,333 |
| 2014-12-11 | 2014-12-09 | 63.010 | 1,900 | +435 | 0.00% | 119,720 |
| 2014-12-10 | 2014-12-08 | 64.853 | 1,465 | +1,085 | 0.00% | 95,009 |
| 2014-12-09 | 2014-12-05 | 65.958 | 380 | -1,845 | 0.00% | 25,064 |
| 2014-12-08 | 2014-12-04 | 67.064 | 2,225 | +271 | 0.00% | 149,216 |
| 2014-12-05 | 2014-12-03 | 64.116 | 1,954 | -2,442 | 0.00% | 125,282 |
| 2014-12-04 | 2014-12-02 | 65.221 | 4,396 | +2,768 | 0.01% | 286,712 |
| 2014-12-03 | 2014-12-01 | 64.116 | 1,628 | -1,140 | 0.00% | 104,380 |
| 2014-12-02 | 2014-11-28 | 63.747 | 2,768 | +543 | 0.01% | 176,452 |
| 2014-11-28 | 2014-11-26 | 65.221 | 2,225 | +2,171 | 0.00% | 145,117 |
| 2014-11-26 | 2014-11-24 | 67.801 | 54 | -1,086 | 0.00% | 3,661 |
| 2014-11-25 | 2014-11-21 | 67.432 | 1,140 | +1,086 | 0.00% | 76,873 |
| 2014-11-24 | 2014-11-20 | 65.590 | 54 | -55 | 0.00% | 3,542 |
| 2014-11-19 | 2014-11-17 | 68.169 | 109 | -2,442 | 0.00% | 7,430 |
| 2014-11-14 | 2014-11-12 | 67.064 | 2,551 | -1,900 | 0.00% | 171,079 |
| 2014-11-13 | 2014-11-11 | 68.906 | 4,451 | +1,411 | 0.01% | 306,700 |
| 2014-11-12 | 2014-11-10 | 69.643 | 3,040 | +2,769 | 0.01% | 211,714 |
| 2014-11-11 | 2014-11-07 | 68.906 | 271 | -869 | 0.00% | 18,674 |
| 2014-11-10 | 2014-11-06 | 65.590 | 1,140 | -3,256 | 0.00% | 74,772 |
| 2014-11-07 | 2014-11-05 | 65.590 | 4,396 | +4,342 | 0.01% | 288,332 |
| 2014-11-06 | 2014-11-04 | 65.958 | 54 | -1,411 | 0.00% | 3,562 |
| 2014-11-05 | 2014-11-03 | 64.853 | 1,465 | -1,575 | 0.00% | 95,009 |
| 2014-11-04 | 2014-10-31 | 65.958 | 3,040 | +2,986 | 0.01% | 200,513 |
| 2014-11-03 | 2014-10-30 | 65.221 | 54 | -1,357 | 0.00% | 3,522 |
| 2014-10-31 | 2014-10-29 | 66.695 | 1,411 | +1,357 | 0.00% | 94,107 |
| 2014-10-30 | 2014-10-28 | 68.537 | 54 | -1,411 | 0.00% | 3,701 |
| 2014-10-29 | 2014-10-27 | 66.327 | 1,465 | +325 | 0.00% | 97,168 |
| 2014-10-28 | 2014-10-24 | 68.906 | 1,140 | +814 | 0.00% | 78,553 |
| 2014-10-24 | 2014-10-22 | 68.906 | 326 | -108 | 0.00% | 22,463 |
| 2014-10-23 | 2014-10-21 | 70.380 | 434 | -380 | 0.00% | 30,545 |
| 2014-10-22 | 2014-10-20 | 71.854 | 814 | +434 | 0.00% | 58,489 |
| 2014-10-21 | 2014-10-17 | 71.485 | 380 | -923 | 0.00% | 27,164 |
| 2014-10-20 | 2014-10-16 | 72.222 | 1,303 | +1,249 | 0.00% | 94,106 |
| 2014-10-17 | 2014-10-15 | 72.959 | 54 | -1,140 | 0.00% | 3,940 |
| 2014-10-16 | 2014-10-14 | 73.696 | 1,194 | +1,140 | 0.00% | 87,993 |
| 2014-10-15 | 2014-10-13 | 72.222 | 54 | -1,086 | 0.00% | 3,900 |
| 2014-10-14 | 2014-10-10 | 74.065 | 1,140 | +272 | 0.00% | 84,434 |
| 2014-10-13 | 2014-10-09 | 75.170 | 868 | -869 | 0.00% | 65,248 |
| 2014-10-10 | 2014-10-08 | 75.170 | 1,737 | +1,194 | 0.00% | 130,571 |
| 2014-10-09 | 2014-10-07 | 76.276 | 543 | -1,628 | 0.00% | 41,418 |
| 2014-10-08 | 2014-10-06 | 77.750 | 2,171 | +1,357 | 0.00% | 168,794 |
| 2014-10-07 | 2014-10-03 | 77.013 | 814 | +108 | 0.00% | 62,688 |
| 2014-10-06 | 2014-09-30 | 71.854 | 706 | -1,736 | 0.00% | 50,729 |
| 2014-10-03 | 2014-09-29 | 75.539 | 2,442 | +542 | 0.00% | 184,465 |
| 2014-09-30 | 2014-09-26 | 79.960 | 1,900 | +706 | 0.00% | 151,925 |
| 2014-09-29 | 2014-09-25 | 83.645 | 1,194 | -1,031 | 0.00% | 99,872 |
| 2014-09-26 | 2014-09-24 | 84.014 | 2,225 | +434 | 0.00% | 186,930 |
| 2014-09-25 | 2014-09-23 | 83.645 | 1,791 | +705 | 0.00% | 149,809 |
| 2014-09-24 | 2014-09-22 | 83.645 | 1,086 | -2,062 | 0.00% | 90,839 |
| 2014-09-23 | 2014-09-19 | 85.119 | 3,148 | +1,465 | 0.01% | 267,955 |
| 2014-09-22 | 2014-09-18 | 83.277 | 1,683 | +1,140 | 0.00% | 140,155 |
| 2014-09-19 | 2014-09-17 | 82.171 | 543 | -1,140 | 0.00% | 44,619 |
| 2014-09-18 | 2014-09-16 | 77.013 | 1,683 | +1,140 | 0.00% | 129,612 |
| 2014-09-17 | 2014-09-15 | 78.118 | 543 | -1,140 | 0.00% | 42,418 |
| 2014-09-16 | 2014-09-12 | 79.223 | 1,683 | +272 | 0.00% | 133,333 |
| 2014-09-15 | 2014-09-11 | 78.486 | 1,411 | +543 | 0.00% | 110,744 |
| 2014-09-12 | 2014-09-10 | 78.855 | 868 | -597 | 0.00% | 68,446 |
| 2014-09-11 | 2014-09-08 | 77.013 | 1,465 | +108 | 0.00% | 112,823 |
| 2014-09-10 | 2014-09-05 | 79.223 | 1,357 | -380 | 0.00% | 107,506 |
| 2014-09-08 | 2014-09-04 | 75.907 | 1,737 | +489 | 0.00% | 131,851 |
| 2014-09-05 | 2014-09-03 | 76.644 | 1,248 | -380 | 0.00% | 95,652 |
| 2014-09-04 | 2014-09-02 | 70.748 | 1,628 | -55 | 0.00% | 115,178 |
| 2014-09-03 | 2014-09-01 | 73.696 | 1,683 | +1,466 | 0.00% | 124,031 |
| 2014-09-02 | 2014-08-29 | 68.663 | 217 | -395 | 0.00% | 14,900 |
| 2014-09-01 | 2014-08-28 | 62.552 | 612 | +556 | 0.00% | 38,282 |
| 2014-08-27 | 2014-08-25 | 62.911 | 56 | -890 | 0.00% | 3,523 |
| 2014-08-26 | 2014-08-22 | 62.192 | 946 | -222 | 0.00% | 58,834 |
| 2014-08-25 | 2014-08-21 | 61.833 | 1,168 | +1,112 | 0.00% | 72,221 |
| 2014-07-31 | 2014-07-29 | 56.441 | 56 | -9,068 | 0.00% | 3,161 |
| 2014-07-28 | 2014-07-24 | 57.160 | 9,124 | -5,563 | 0.02% | 521,523 |
| 2014-07-25 | 2014-07-23 | 56.800 | 14,687 | +14,631 | 0.03% | 834,222 |
| 2014-07-24 | 2014-07-22 | 56.800 | 56 | -17,302 | 0.00% | 3,181 |
| 2014-07-23 | 2014-07-21 | 56.800 | 17,358 | -5,563 | 0.03% | 985,935 |
| 2014-07-21 | 2014-07-17 | 56.441 | 22,921 | +1,057 | 0.04% | 1,293,673 |
| 2014-07-17 | 2014-07-15 | 57.878 | 21,864 | +222 | 0.04% | 1,265,455 |
| 2014-07-16 | 2014-07-14 | 57.519 | 21,642 | +21,586 | 0.04% | 1,244,826 |
| 2014-07-02 | 2014-06-27 | 53.924 | 56 | 0.00% | 3,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy