History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 185,125 +0 0.11% 57,389
2025-10-13 2025-10-09 0.280 185,125 +0 0.11% 51,835
2025-10-10 2025-10-08 0.260 185,125 +0 0.11% 48,132
2025-10-09 2025-10-06 0.260 185,125 +0 0.11% 48,132
2025-10-08 2025-10-03 0.260 185,125 +0 0.11% 48,132
2025-10-06 2025-10-02 0.255 185,125 +0 0.11% 47,207
2025-10-03 2025-09-30 0.260 185,125 +0 0.11% 48,132
2025-10-02 2025-09-29 0.260 185,125 +0 0.11% 48,132
2025-09-30 2025-09-26 0.275 185,125 +0 0.11% 50,909
2025-09-29 2025-09-25 0.275 185,125 +0 0.11% 50,909
2025-09-26 2025-09-24 0.275 185,125 +0 0.11% 50,909
2025-09-25 2025-09-23 0.275 185,125 +0 0.11% 50,909
2025-09-24 2025-09-22 0.275 185,125 +0 0.11% 50,909
2025-09-23 2025-09-19 0.280 185,125 +0 0.11% 51,835
2025-09-22 2025-09-18 0.275 185,125 +0 0.11% 50,909
2025-09-19 2025-09-17 0.275 185,125 +0 0.11% 50,909
2025-09-18 2025-09-16 0.275 185,125 +0 0.11% 50,909
2025-09-17 2025-09-15 0.275 185,125 +0 0.11% 50,909
2025-09-16 2025-09-12 0.280 185,125 +0 0.11% 51,835
2025-09-15 2025-09-11 0.280 185,125 +0 0.11% 51,835
2025-09-12 2025-09-10 0.280 185,125 +0 0.11% 51,835
2025-09-11 2025-09-09 0.280 185,125 +0 0.11% 51,835
2025-09-10 2025-09-08 0.280 185,125 +0 0.11% 51,835
2025-09-09 2025-09-05 0.280 185,125 +0 0.11% 51,835
2025-09-08 2025-09-04 0.280 185,125 +0 0.11% 51,835
2025-09-05 2025-09-03 0.295 185,125 +0 0.11% 54,612
2025-09-04 2025-09-02 0.295 185,125 +0 0.11% 54,612
2025-09-03 2025-09-01 0.300 185,125 +0 0.11% 55,538
2025-09-02 2025-08-29 0.300 185,125 +0 0.11% 55,538
2025-09-01 2025-08-28 0.300 185,125 +0 0.11% 55,538
2025-08-29 2025-08-27 0.320 185,125 +0 0.11% 59,240
2025-08-28 2025-08-26 0.310 185,125 +0 0.11% 57,389
2025-08-27 2025-08-25 0.300 185,125 -20,000 0.11% 55,538
2024-04-25 2024-04-23 0.350 205,125 -2,500 0.12% 71,794
2024-03-13 2024-03-11 0.280 207,625 +500 0.12% 58,135
2023-03-30 2023-03-28 0.890 207,125 +48,000 0.12% 184,341
2023-03-28 2023-03-24 0.900 159,125 +11,000 0.09% 143,212
2023-03-06 2023-03-02 1.000 148,125 +25,500 0.09% 148,125
2023-03-02 2023-02-28 1.000 122,625 +4,500 0.07% 122,625
2023-02-27 2023-02-23 0.970 118,125 +23,500 0.07% 114,581
2023-02-24 2023-02-22 0.980 94,625 +22,500 0.06% 92,732
2023-02-23 2023-02-21 1.010 72,125 +26,000 0.04% 72,846
2022-09-09 2022-09-07 1.190 46,125 -500 0.03% 54,889
2022-08-03 2022-08-01 1.050 46,625 +500 0.03% 48,956
2022-04-01 2022-03-30 0.910 46,125 +18,000 0.03% 41,974
2021-11-18 2021-11-16 0.860 28,125 +2,000 0.02% 24,187
2021-11-09 2021-11-05 0.860 26,125 -500 0.02% 22,467
2021-04-09 2021-04-07 1.350 26,625 +1,500 0.02% 35,944
2021-03-10 2021-03-08 1.450 25,125 -500 0.01% 36,431
2021-03-09 2021-03-05 1.490 25,625 +1,000 0.02% 38,181
2021-02-25 2021-02-23 1.510 24,625 +500 0.01% 37,184
2021-01-26 2021-01-22 1.540 24,125 +1,000 0.01% 37,152
2021-01-21 2021-01-19 1.880 23,125 -8,000 0.01% 43,475
2021-01-20 2021-01-18 2.000 31,125 +8,000 0.02% 62,250
2021-01-19 2021-01-15 1.600 23,125 -500 0.01% 37,000
2020-09-02 2020-08-31 1.230 23,625 -1,500 0.01% 29,059
2020-08-31 2020-08-27 1.250 25,125 -3,000 0.01% 31,406
2020-08-07 2020-08-05 1.210 28,125 +1,500 0.02% 34,031
2020-08-05 2020-08-03 1.220 26,625 +3,000 0.02% 32,482
2020-07-28 2020-07-24 1.190 23,625 +500 0.01% 28,114
2020-07-08 2020-07-06 1.240 23,125 -1,500 0.01% 28,675
2020-03-12 2020-03-10 1.780 24,625 -500 0.01% 43,832
2020-02-17 2020-02-13 2.010 25,125 -1,000 0.01% 50,501
2020-02-13 2020-02-11 2.090 26,125 +1,500 0.02% 54,601
2020-02-05 2020-02-03 2.070 24,625 -500 0.01% 50,974
2020-01-29 2020-01-22 2.200 25,125 -11,000 0.01% 55,275
2020-01-23 2020-01-21 2.350 36,125 +13,000 0.02% 84,894
2019-10-17 2019-10-15 2.320 23,125 +500 0.01% 53,650
2019-03-13 2019-03-11 2.600 22,625 -4,000 0.01% 58,825
2019-03-11 2019-03-07 2.650 26,625 +4,000 0.02% 70,556
2019-03-04 2019-02-28 2.650 22,625 -1,000 0.01% 59,956
2019-02-28 2019-02-26 2.750 23,625 -5,000 0.01% 64,969
2019-02-18 2019-02-14 2.600 28,625 -500 0.02% 74,425
2019-02-15 2019-02-13 2.600 29,125 -2,000 0.02% 75,725
2019-02-14 2019-02-12 2.650 31,125 +500 0.02% 82,481
2019-01-31 2019-01-29 2.550 30,625 +5,500 0.02% 78,094
2019-01-29 2019-01-25 2.750 25,125 -22,500 0.01% 69,094
2019-01-22 2019-01-18 2.460 47,625 +500 0.03% 117,158
2019-01-21 2019-01-17 2.470 47,125 +1,100 0.03% 116,399
2019-01-18 2019-01-16 2.550 46,025 -1,000 0.03% 117,364
2019-01-15 2019-01-11 2.550 47,025 -500 0.03% 119,914
2019-01-14 2019-01-10 2.500 47,525 -1,000 0.03% 118,812
2019-01-09 2019-01-07 2.550 48,525 +500 0.03% 123,739
2019-01-02 2018-12-27 2.550 48,025 -500 0.03% 122,464
2018-12-13 2018-12-11 2.950 48,525 -500 0.03% 143,149
2018-11-19 2018-11-15 3.150 49,025 +500 0.03% 154,429
2018-11-13 2018-11-09 3.350 48,525 -500 0.03% 162,559
2018-11-09 2018-11-07 3.200 49,025 -500 0.03% 156,880
2018-11-02 2018-10-31 3.100 49,525 +1,000 0.03% 153,528
2018-11-01 2018-10-30 3.000 48,525 +1,000 0.03% 145,575
2018-10-18 2018-10-15 3.850 47,525 +500 0.03% 182,971
2018-10-15 2018-10-11 3.950 47,025 -2,500 0.03% 185,749
2018-10-11 2018-10-09 4.250 49,525 -2,500 0.03% 210,481
2018-10-05 2018-10-03 5.300 52,025 -1,500 0.03% 275,733
2018-10-02 2018-09-27 4.500 53,525 -2,100 0.03% 240,862
2018-09-26 2018-09-21 3.800 55,625 -100 0.03% 211,375
2018-08-22 2018-08-20 4.200 55,725 +200 0.03% 234,045
2018-08-13 2018-08-09 6.300 55,525 -200 0.03% 349,808
2018-08-09 2018-08-07 6.500 55,725 +200 0.03% 362,212
2018-08-06 2018-08-02 6.500 55,525 +600 0.03% 360,912
2018-07-26 2018-07-24 7.000 54,925 -100 0.03% 384,475
2018-07-20 2018-07-18 6.700 55,025 +400 0.03% 368,668
2018-07-11 2018-07-09 7.000 54,625 +100 0.03% 382,375
2018-07-03 2018-06-28 7.200 54,525 +100 0.03% 392,580
2018-06-29 2018-06-27 7.400 54,425 +6,100 0.03% 402,745
2018-06-27 2018-06-25 7.600 48,325 -500 0.03% 367,270
2018-06-26 2018-06-22 8.000 48,825 +1,000 0.03% 390,600
2018-06-20 2018-06-15 8.100 47,825 -800 0.03% 387,382
2018-06-15 2018-06-13 8.100 48,625 -100 0.03% 393,862
2018-06-11 2018-06-07 8.100 48,725 -700 0.03% 394,672
2018-06-08 2018-06-06 8.100 49,425 +700 0.03% 400,342
2018-06-04 2018-05-31 8.200 48,725 -900 0.03% 399,545
2018-06-01 2018-05-30 7.700 49,625 +9,000 0.03% 382,113
2018-05-31 2018-05-29 7.897 40,625 -528 0.02% 320,833
2018-05-30 2018-05-28 8.194 41,153 -202 0.02% 337,191
2018-05-29 2018-05-25 7.799 41,355 +101 0.02% 322,516
2018-05-25 2018-05-23 7.996 41,254 +101 0.02% 329,873
2018-05-24 2018-05-21 7.996 41,153 +1,520 0.02% 329,066
2018-05-21 2018-05-17 8.490 39,633 -1,114 0.02% 336,474
2018-05-17 2018-05-15 8.095 40,747 +1,114 0.02% 329,842
2018-05-16 2018-05-14 8.292 39,633 +1,823 0.02% 328,649
2018-05-07 2018-05-03 8.588 37,810 +3,444 0.02% 324,730
2018-04-27 2018-04-25 8.391 34,366 -8,002 0.02% 288,366
2018-04-24 2018-04-20 7.799 42,368 -2,533 0.02% 330,416
2018-04-19 2018-04-17 7.206 44,901 +811 0.03% 323,575
2018-04-18 2018-04-16 7.404 44,090 +810 0.03% 326,436
2018-04-09 2018-04-04 7.700 43,280 -2,431 0.03% 333,256
2018-04-06 2018-04-03 7.404 45,711 +5,065 0.03% 338,437
2018-03-28 2018-03-26 7.700 40,646 +608 0.02% 312,974
2018-03-26 2018-03-22 8.095 40,038 +101 0.02% 324,102
2018-03-23 2018-03-21 8.391 39,937 +608 0.02% 335,112
2018-03-19 2018-03-15 9.181 39,329 -7,294 0.02% 361,070
2018-03-01 2018-02-27 8.588 46,623 +811 0.03% 400,420
2018-02-28 2018-02-26 8.687 45,812 +101 0.03% 397,977
2018-02-27 2018-02-23 8.490 45,711 +1,114 0.03% 388,075
2018-02-20 2018-02-13 8.194 44,597 +507 0.03% 365,410
2018-02-14 2018-02-12 7.996 44,090 +405 0.03% 352,550
2018-02-01 2018-01-30 9.378 43,685 +5,065 0.03% 409,687
2018-01-30 2018-01-26 9.872 38,620 -4,964 0.02% 381,249
2018-01-29 2018-01-25 9.082 43,584 +3,850 0.03% 395,832
2018-01-26 2018-01-24 9.279 39,734 +1,924 0.02% 368,711
2018-01-24 2018-01-22 9.477 37,810 +102 0.02% 358,322
2018-01-22 2018-01-18 9.872 37,708 +202 0.02% 372,246
2018-01-19 2018-01-17 9.773 37,506 +101 0.02% 366,549
2018-01-16 2018-01-12 10.464 37,405 -202 0.02% 391,410
2018-01-15 2018-01-11 10.069 37,607 +4,356 0.02% 378,674
2018-01-12 2018-01-10 10.267 33,251 +202 0.02% 341,377
2018-01-09 2018-01-05 10.464 33,049 -5,571 0.02% 345,828
2017-12-29 2017-12-27 8.687 38,620 -101 0.02% 335,499
2017-12-21 2017-12-19 9.082 38,721 -710 0.02% 351,666
2017-12-14 2017-12-12 9.378 39,431 -2,025 0.02% 369,792
2017-12-11 2017-12-07 8.292 41,456 +2,025 0.02% 343,766
2017-11-24 2017-11-22 10.069 39,431 +102 0.02% 397,040
2017-11-15 2017-11-13 10.168 39,329 +5,065 0.02% 399,895
2017-11-13 2017-11-09 10.464 34,264 +304 0.02% 358,542
2017-11-10 2017-11-08 10.464 33,960 +607 0.02% 355,361
2017-10-31 2017-10-27 10.958 33,353 +304 0.02% 365,472
2017-10-30 2017-10-26 11.056 33,049 +5,977 0.02% 365,403
2017-10-27 2017-10-25 11.747 27,072 +608 0.02% 318,027
2017-10-26 2017-10-24 11.945 26,464 +304 0.02% 316,109
2017-10-25 2017-10-23 11.747 26,160 +101 0.02% 307,313
2017-10-23 2017-10-19 11.747 26,059 -1,925 0.02% 306,126
2017-10-20 2017-10-18 12.340 27,984 +2,026 0.02% 345,315
2017-10-19 2017-10-17 12.833 25,958 -709 0.02% 333,128
2017-10-18 2017-10-16 12.340 26,667 +101 0.02% 329,064
2017-10-17 2017-10-13 12.735 26,566 +9,016 0.02% 338,308
2017-10-16 2017-10-12 13.228 17,550 +203 0.01% 232,155
2017-10-13 2017-10-11 12.833 17,347 +5,571 0.01% 222,620
2017-10-12 2017-10-10 13.623 11,776 -7,395 0.01% 160,425
2017-10-09 2017-10-04 11.550 19,171 -5,065 0.01% 221,425
2017-10-06 2017-10-03 11.254 24,236 -101 0.01% 272,748
2017-10-03 2017-09-28 10.958 24,337 +5,065 0.01% 266,677
2017-09-26 2017-09-22 11.747 19,272 +5,267 0.01% 226,397
2017-09-25 2017-09-21 12.142 14,005 +304 0.01% 170,053
2017-09-21 2017-09-19 12.537 13,701 -202 0.01% 171,772
2017-09-20 2017-09-18 11.353 13,903 -1,621 0.01% 157,835
2017-09-19 2017-09-15 11.846 15,524 +1,722 0.01% 183,900
2017-09-18 2017-09-14 12.142 13,802 +1,520 0.01% 167,588
2017-09-15 2017-09-13 12.340 12,282 -3,445 0.01% 151,557
2017-09-14 2017-09-12 10.958 15,727 -2,026 0.01% 172,332
2017-09-13 2017-09-11 10.760 17,753 +304 0.01% 191,027
2017-09-12 2017-09-08 11.945 17,449 -2,937 0.01% 208,426
2017-09-11 2017-09-07 9.872 20,386 -3,039 0.01% 201,246
2017-09-07 2017-09-05 8.983 23,425 -5,065 0.01% 210,435
2017-09-06 2017-09-04 8.983 28,490 -1,216 0.02% 255,935
2017-09-05 2017-09-01 8.983 29,706 -5,065 0.02% 266,859
2017-08-31 2017-08-29 8.194 34,771 +2,533 0.02% 284,899
2017-08-25 2017-08-22 8.194 32,238 +5,065 0.02% 264,145
2017-08-24 2017-08-21 8.095 27,173 -406 0.02% 219,962
2017-08-16 2017-08-14 8.194 27,579 +710 0.02% 225,971
2017-08-09 2017-08-07 8.588 26,869 -2,533 0.02% 230,763
2017-08-07 2017-08-03 8.490 29,402 -5,065 0.02% 249,615
2017-07-28 2017-07-26 8.292 34,467 -304 0.02% 285,811
2017-07-27 2017-07-25 8.095 34,771 +2,533 0.02% 281,467
2017-07-13 2017-07-11 8.391 32,238 -2,128 0.02% 270,510
2017-07-11 2017-07-07 7.009 34,366 -2,026 0.02% 240,870
2017-07-10 2017-07-06 6.910 36,392 +2,026 0.02% 251,478
2017-07-03 2017-06-29 7.601 34,366 -101 0.02% 261,226
2017-06-29 2017-06-27 7.503 34,467 +4,660 0.02% 258,591
2017-06-27 2017-06-23 7.996 29,807 +202 0.02% 238,341
2017-06-22 2017-06-20 8.095 29,605 +4,458 0.02% 239,649
2017-06-09 2017-06-07 8.885 25,147 +5,065 0.01% 223,421
2017-06-08 2017-06-06 9.181 20,082 -1,013 0.01% 184,368
2017-06-06 2017-06-02 9.181 21,095 -102 0.01% 193,668
2017-06-05 2017-06-01 8.983 21,197 +5,065 0.01% 190,420
2017-06-02 2017-05-31 9.279 16,132 +5,065 0.01% 149,697
2017-05-31 2017-05-26 9.674 11,067 +7,598 0.01% 107,066
2017-05-29 2017-05-25 9.082 3,469 -507 0.00% 31,506
2017-05-26 2017-05-24 9.872 3,976 -2,836 0.00% 39,250
2017-05-25 2017-05-23 10.365 6,812 +1,722 0.00% 70,609
2017-05-24 2017-05-22 10.069 5,090 +304 0.00% 51,252
2017-05-23 2017-05-19 9.971 4,786 +3,039 0.00% 47,719
2017-05-22 2017-05-18 9.477 1,747 -10,839 0.00% 16,556
2017-05-19 2017-05-17 9.279 12,586 -13,777 0.01% 116,792
2017-05-18 2017-05-16 8.588 26,363 -3,748 0.02% 226,418
2017-05-17 2017-05-15 8.194 30,111 -20,868 0.02% 246,717
2017-05-16 2017-05-12 7.700 50,979 +31,808 0.03% 392,538
2017-05-12 2017-05-10 7.503 19,171 -506 0.01% 143,832
2017-05-10 2017-05-08 7.897 19,677 +3,444 0.01% 155,398
2017-05-09 2017-05-05 8.292 16,233 -2,330 0.01% 134,609
2017-05-08 2017-05-04 7.206 18,563 -1,216 0.01% 133,773
2017-05-05 2017-05-02 7.206 19,779 +2,735 0.01% 142,536
2017-05-04 2017-04-28 7.305 17,044 +11,042 0.01% 124,509
2017-04-27 2017-04-25 7.404 6,002 +101 0.00% 44,438
2017-04-24 2017-04-20 7.897 5,901 +811 0.00% 46,603
2017-04-21 2017-04-19 8.194 5,090 -304 0.00% 41,705
2017-04-19 2017-04-13 8.292 5,394 +506 0.00% 44,729
2017-04-12 2017-04-10 9.082 4,888 -3,140 0.00% 44,393
2017-04-05 2017-03-31 8.983 8,028 -101 0.00% 72,118
2017-03-31 2017-03-29 9.181 8,129 -203 0.00% 74,630
2017-03-30 2017-03-28 9.378 8,332 +203 0.00% 78,139
2017-03-27 2017-03-23 8.885 8,129 +3,545 0.00% 72,223
2017-03-24 2017-03-22 10.069 4,584 -1,823 0.00% 46,157
2017-03-22 2017-03-20 7.996 6,407 -101 0.00% 51,231
2017-03-21 2017-03-17 8.292 6,508 -102 0.00% 53,966
2017-03-20 2017-03-16 8.588 6,610 +102 0.00% 56,770
2017-03-17 2017-03-15 8.786 6,508 +1,620 0.00% 57,179
2017-03-16 2017-03-14 8.292 4,888 -405 0.00% 40,533
2017-03-15 2017-03-13 9.773 5,293 +101 0.00% 51,729
2017-03-13 2017-03-09 11.155 5,192 +608 0.00% 57,917
2017-03-10 2017-03-08 11.945 4,584 -101 0.00% 54,755
2017-03-09 2017-03-07 12.142 4,685 +608 0.00% 56,887
2017-03-08 2017-03-06 13.031 4,077 -6,889 0.00% 53,126
2017-03-07 2017-03-03 12.142 10,966 -1,316 0.01% 133,153
2017-03-06 2017-03-02 11.945 12,282 +1,316 0.01% 146,707
2017-02-27 2017-02-23 12.340 10,966 +102 0.01% 135,318
2017-02-16 2017-02-14 12.735 10,864 +6,888 0.01% 138,349
2017-02-15 2017-02-13 13.327 3,976 +203 0.00% 52,988
2017-02-14 2017-02-10 13.228 3,773 -709 0.00% 49,910
2017-02-13 2017-02-09 13.426 4,482 -203 0.00% 60,174
2017-02-07 2017-02-03 13.031 4,685 -4,964 0.00% 61,049
2017-01-23 2017-01-19 13.426 9,649 +5,167 0.01% 129,544
2017-01-20 2017-01-18 13.919 4,482 -4,458 0.00% 62,386
2017-01-18 2017-01-16 13.623 8,940 +4,761 0.01% 121,790
2017-01-17 2017-01-13 13.722 4,179 -4,457 0.00% 57,343
2017-01-10 2017-01-06 13.722 8,636 +4,457 0.01% 118,501
2017-01-09 2017-01-05 13.722 4,179 +102 0.00% 57,343
2017-01-06 2017-01-04 13.623 4,077 +202 0.00% 55,541
2017-01-03 2016-12-29 14.413 3,875 +406 0.00% 55,850
2016-12-30 2016-12-28 14.018 3,469 -102 0.00% 48,628
2016-12-23 2016-12-21 13.821 3,571 -101 0.00% 49,353
2016-12-22 2016-12-20 13.821 3,672 +203 0.00% 50,749
2016-12-15 2016-12-13 14.314 3,469 +2,532 0.00% 49,656
2016-12-13 2016-12-09 14.808 937 -203 0.00% 13,875
2016-12-07 2016-12-05 15.104 1,140 +203 0.00% 17,218
2016-11-29 2016-11-25 14.906 937 -9,522 0.00% 13,967
2016-11-25 2016-11-23 15.104 10,459 +9,522 0.01% 157,971
2016-11-14 2016-11-10 15.203 937 -9,016 0.00% 14,245
2016-11-11 2016-11-09 15.104 9,953 +1,317 0.01% 150,329
2016-11-10 2016-11-08 15.499 8,636 +1,722 0.01% 133,847
2016-11-09 2016-11-07 15.696 6,914 +2,735 0.00% 108,523
2016-11-08 2016-11-04 15.992 4,179 -5,571 0.00% 66,832
2016-11-02 2016-10-31 16.190 9,750 +4,964 0.01% 157,850
2016-11-01 2016-10-28 16.091 4,786 -3,951 0.00% 77,012
2016-10-31 2016-10-27 16.288 8,737 +3,951 0.01% 142,312
2016-10-28 2016-10-26 16.387 4,786 -4,356 0.00% 78,429
2016-10-27 2016-10-25 16.585 9,142 -608 0.01% 151,617
2016-10-26 2016-10-24 16.782 9,750 -101 0.01% 163,625
2016-10-25 2016-10-20 16.881 9,851 +202 0.01% 166,292
2016-10-18 2016-10-14 17.276 9,649 -101 0.01% 166,693
2016-10-13 2016-10-11 17.671 9,750 +3,748 0.01% 172,288
2016-09-30 2016-09-28 18.263 6,002 +5,065 0.00% 109,613
2016-09-29 2016-09-27 18.362 937 -1,747 0.00% 17,205
2016-09-28 2016-09-26 18.756 2,684 +2,026 0.00% 50,342
2016-09-26 2016-09-22 17.177 658 -3,546 0.00% 11,302
2016-09-23 2016-09-21 17.078 4,204 +3,444 0.00% 71,797
2016-09-09 2016-09-07 16.585 760 +102 0.00% 12,604
2016-09-07 2016-09-05 16.387 658 -102 0.00% 10,783
2016-09-06 2016-09-02 16.190 760 +102 0.00% 12,304
2016-09-05 2016-09-01 15.400 658 -304 0.00% 10,133
2016-08-26 2016-08-24 15.894 962 -26 0.00% 15,290
2016-08-19 2016-08-17 15.992 988 -1,215 0.00% 15,800
2016-08-16 2016-08-12 15.696 2,203 -304 0.00% 34,579
2016-08-15 2016-08-11 15.499 2,507 +1,722 0.00% 38,855
2016-08-12 2016-08-10 15.104 785 -329 0.00% 11,857
2016-08-11 2016-08-09 15.696 1,114 -3,039 0.00% 17,486
2016-08-09 2016-08-05 16.782 4,153 +1,924 0.00% 69,696
2016-08-08 2016-08-04 17.572 2,229 +1,621 0.00% 39,168
2016-08-05 2016-08-03 13.722 608 -911 0.00% 8,343
2016-08-04 2016-08-01 14.117 1,519 -203 0.00% 21,443
2016-08-03 2016-07-29 14.018 1,722 +1,114 0.00% 24,139
2016-07-22 2016-07-20 14.808 608 -50 0.00% 9,003
2016-07-19 2016-07-15 15.894 658 -228 0.00% 10,458
2016-07-12 2016-07-08 17.374 886 +177 0.00% 15,394
2016-07-11 2016-07-07 16.683 709 -2,102 0.00% 11,828
2016-07-06 2016-07-04 17.769 2,811 +2,710 0.00% 49,949
2016-07-05 2016-06-30 18.164 101 -583 0.00% 1,835
2016-07-04 2016-06-29 17.769 684 +405 0.00% 12,154
2016-06-30 2016-06-28 18.164 279 +178 0.00% 5,068
2016-06-28 2016-06-24 18.164 101 +50 0.00% 1,835
2016-06-27 2016-06-23 19.349 51 -810 0.00% 987
2016-06-24 2016-06-22 18.559 861 -785 0.00% 15,979
2016-06-21 2016-06-17 17.374 1,646 -76 0.00% 28,598
2016-06-17 2016-06-15 17.769 1,722 +1,697 0.00% 30,599
2016-06-16 2016-06-14 18.164 25 -76 0.00% 454
2016-06-15 2016-06-13 18.164 101 +25 0.00% 1,835
2016-06-14 2016-06-10 17.374 76 -532 0.00% 1,320
2016-06-13 2016-06-08 18.954 608 -126 0.00% 11,524
2016-06-10 2016-06-07 21.323 734 -304 0.00% 15,651
2016-06-08 2016-06-06 22.508 1,038 -1,140 0.00% 23,363
2016-06-07 2016-06-03 23.692 2,178 +507 0.00% 51,602
2016-06-06 2016-06-02 24.087 1,671 +152 0.00% 40,250
2016-06-03 2016-06-01 24.482 1,519 +683 0.00% 37,188
2016-06-01 2016-05-30 24.087 836 -683 0.00% 20,137
2016-05-31 2016-05-27 22.903 1,519 +50 0.00% 34,789
2016-05-30 2016-05-26 23.297 1,469 +633 0.00% 34,224
2016-05-27 2016-05-25 24.087 836 +608 0.00% 20,137
2016-05-26 2016-05-24 24.482 228 -582 0.00% 5,582
2016-05-25 2016-05-23 24.482 810 +582 0.00% 19,830
2016-05-24 2016-05-20 24.877 228 -658 0.00% 5,672
2016-05-23 2016-05-19 24.877 886 +531 0.00% 22,041
2016-05-20 2016-05-18 24.482 355 +330 0.00% 8,691
2016-05-19 2016-05-17 24.087 25 -2,609 0.00% 602
2016-05-18 2016-05-16 22.508 2,634 -481 0.00% 59,285
2016-05-17 2016-05-13 22.508 3,115 -25 0.00% 70,111
2016-05-16 2016-05-12 22.508 3,140 +1,722 0.01% 70,674
2016-05-13 2016-05-11 24.877 1,418 -26 0.00% 35,275
2016-05-12 2016-05-10 25.667 1,444 +406 0.00% 37,063
2016-05-11 2016-05-09 25.667 1,038 +810 0.00% 26,642
2016-05-10 2016-05-06 24.087 228 +25 0.00% 5,492
2016-05-06 2016-05-04 30.010 203 -101 0.00% 6,092
2016-05-05 2016-05-03 31.195 304 -76 0.00% 9,483
2016-05-04 2016-04-29 33.959 380 +177 0.00% 12,904
2016-04-29 2016-04-27 35.538 203 -228 0.00% 7,214
2016-04-27 2016-04-25 36.723 431 -278 0.00% 15,828
2016-04-26 2016-04-22 36.328 709 +203 0.00% 25,757
2016-04-25 2016-04-21 41.067 506 +278 0.00% 20,780
2016-04-21 2016-04-19 27.641 228 +25 0.00% 6,302
2016-04-20 2016-04-18 24.877 203 -911 0.00% 5,050
2016-04-14 2016-04-12 18.954 1,114 +911 0.00% 21,115
2016-03-24 2016-03-22 20.138 203 -25 0.00% 4,088
2016-03-18 2016-03-16 17.374 228 -506 0.00% 3,961
2016-03-16 2016-03-14 18.164 734 +506 0.00% 13,332
2016-03-11 2016-03-09 19.744 228 +25 0.00% 4,502
2016-02-12 2016-02-05 27.246 203 +203 0.00% 5,531
2014-07-02 2014-06-27 53.924 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top