History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 153,350 +0 0.09% 47,538
2025-10-13 2025-10-09 0.280 153,350 +0 0.09% 42,938
2025-10-10 2025-10-08 0.260 153,350 +0 0.09% 39,871
2025-10-09 2025-10-06 0.260 153,350 +0 0.09% 39,871
2025-10-08 2025-10-03 0.260 153,350 +0 0.09% 39,871
2025-10-06 2025-10-02 0.255 153,350 +0 0.09% 39,104
2025-10-03 2025-09-30 0.260 153,350 +0 0.09% 39,871
2025-10-02 2025-09-29 0.260 153,350 +0 0.09% 39,871
2025-09-30 2025-09-26 0.275 153,350 +0 0.09% 42,171
2025-09-29 2025-09-25 0.275 153,350 +0 0.09% 42,171
2025-09-26 2025-09-24 0.275 153,350 +0 0.09% 42,171
2025-09-25 2025-09-23 0.275 153,350 +0 0.09% 42,171
2025-09-24 2025-09-22 0.275 153,350 +0 0.09% 42,171
2025-09-23 2025-09-19 0.280 153,350 +0 0.09% 42,938
2025-09-22 2025-09-18 0.275 153,350 +0 0.09% 42,171
2025-09-19 2025-09-17 0.275 153,350 +0 0.09% 42,171
2025-09-18 2025-09-16 0.275 153,350 +0 0.09% 42,171
2025-09-17 2025-09-15 0.275 153,350 +0 0.09% 42,171
2025-09-16 2025-09-12 0.280 153,350 +0 0.09% 42,938
2025-09-15 2025-09-11 0.280 153,350 +0 0.09% 42,938
2025-09-12 2025-09-10 0.280 153,350 +0 0.09% 42,938
2025-09-11 2025-09-09 0.280 153,350 +0 0.09% 42,938
2025-09-10 2025-09-08 0.280 153,350 +0 0.09% 42,938
2025-09-09 2025-09-05 0.280 153,350 +0 0.09% 42,938
2025-09-08 2025-09-04 0.280 153,350 +0 0.09% 42,938
2025-09-05 2025-09-03 0.295 153,350 +0 0.09% 45,238
2025-09-04 2025-09-02 0.295 153,350 +0 0.09% 45,238
2025-09-03 2025-09-01 0.300 153,350 +0 0.09% 46,005
2025-09-02 2025-08-29 0.300 153,350 +0 0.09% 46,005
2025-09-01 2025-08-28 0.300 153,350 +0 0.09% 46,005
2025-08-29 2025-08-27 0.320 153,350 +0 0.09% 49,072
2025-08-28 2025-08-26 0.310 153,350 +0 0.09% 47,538
2025-08-27 2025-08-25 0.300 153,350 +0 0.09% 46,005
2025-08-26 2025-08-22 0.260 153,350 +0 0.09% 39,871
2025-08-25 2025-08-21 0.260 153,350 +0 0.09% 39,871
2025-08-22 2025-08-20 0.260 153,350 +0 0.09% 39,871
2025-08-21 2025-08-19 0.260 153,350 +0 0.09% 39,871
2025-08-20 2025-08-18 0.260 153,350 +0 0.09% 39,871
2025-08-19 2025-08-15 0.232 153,350 +0 0.09% 35,577
2025-08-18 2025-08-14 0.250 153,350 +0 0.09% 38,338
2025-08-15 2025-08-13 0.250 153,350 +0 0.09% 38,338
2025-08-14 2025-08-12 0.230 153,350 +0 0.09% 35,270
2025-08-13 2025-08-11 0.239 153,350 +0 0.09% 36,651
2025-08-12 2025-08-08 0.239 153,350 +0 0.09% 36,651
2025-08-11 2025-08-07 0.239 153,350 +0 0.09% 36,651
2025-08-08 2025-08-06 0.239 153,350 +0 0.09% 36,651
2025-08-07 2025-08-05 0.240 153,350 +0 0.09% 36,804
2025-08-06 2025-08-04 0.240 153,350 +0 0.09% 36,804
2025-08-05 2025-08-01 0.245 153,350 +0 0.09% 37,571
2025-08-04 2025-07-31 0.245 153,350 +0 0.09% 37,571
2025-08-01 2025-07-30 0.245 153,350 +0 0.09% 37,571
2025-07-31 2025-07-29 0.245 153,350 +0 0.09% 37,571
2025-07-30 2025-07-28 0.238 153,350 +0 0.09% 36,497
2025-07-29 2025-07-25 0.250 153,350 +0 0.09% 38,338
2025-07-28 2025-07-24 0.250 153,350 +0 0.09% 38,338
2025-07-25 2025-07-23 0.280 153,350 +0 0.09% 42,938
2025-07-24 2025-07-22 0.280 153,350 +0 0.09% 42,938
2025-07-23 2025-07-21 0.280 153,350 +0 0.09% 42,938
2025-07-22 2025-07-18 0.260 153,350 +0 0.09% 39,871
2025-07-21 2025-07-17 0.260 153,350 +0 0.09% 39,871
2025-07-18 2025-07-16 0.255 153,350 +0 0.09% 39,104
2025-07-17 2025-07-15 0.260 153,350 +0 0.09% 39,871
2025-07-16 2025-07-14 0.260 153,350 +0 0.09% 39,871
2025-07-15 2025-07-11 0.260 153,350 +0 0.09% 39,871
2025-07-14 2025-07-10 0.249 153,350 +0 0.09% 38,184
2025-07-11 2025-07-09 0.249 153,350 +0 0.09% 38,184
2025-07-10 2025-07-08 0.249 153,350 +0 0.09% 38,184
2025-07-09 2025-07-07 0.224 153,350 +0 0.09% 34,350
2025-07-08 2025-07-04 0.225 153,350 +0 0.09% 34,504
2025-07-07 2025-07-03 0.231 153,350 +0 0.09% 35,424
2025-07-04 2025-07-02 0.231 153,350 +0 0.09% 35,424
2025-07-03 2025-06-30 0.240 153,350 +0 0.09% 36,804
2025-07-02 2025-06-27 0.240 153,350 +0 0.09% 36,804
2025-06-30 2025-06-26 0.230 153,350 +0 0.09% 35,270
2025-06-27 2025-06-25 0.240 153,350 +0 0.09% 36,804
2025-06-26 2025-06-24 0.242 153,350 +0 0.09% 37,111
2025-06-25 2025-06-23 0.232 153,350 +0 0.09% 35,577
2025-06-24 2025-06-20 0.232 153,350 +0 0.09% 35,577
2025-06-23 2025-06-19 0.236 153,350 +0 0.09% 36,191
2025-06-20 2025-06-18 0.236 153,350 +0 0.09% 36,191
2025-06-19 2025-06-17 0.220 153,350 +0 0.09% 33,737
2025-06-18 2025-06-16 0.220 153,350 +0 0.09% 33,737
2025-06-17 2025-06-13 0.220 153,350 +0 0.09% 33,737
2025-06-16 2025-06-12 0.220 153,350 +0 0.09% 33,737
2025-06-13 2025-06-11 0.220 153,350 +0 0.09% 33,737
2025-06-12 2025-06-10 0.220 153,350 +0 0.09% 33,737
2025-06-11 2025-06-09 0.223 153,350 +0 0.09% 34,197
2025-06-10 2025-06-06 0.226 153,350 +0 0.09% 34,657
2025-06-09 2025-06-05 0.210 153,350 +0 0.09% 32,204
2025-06-06 2025-06-04 0.192 153,350 +0 0.09% 29,443
2025-06-05 2025-06-03 0.192 153,350 +0 0.09% 29,443
2025-06-04 2025-06-02 0.192 153,350 +0 0.09% 29,443
2025-06-03 2025-05-30 0.192 153,350 +0 0.09% 29,443
2025-06-02 2025-05-29 0.207 153,350 +0 0.09% 31,743
2025-05-30 2025-05-28 0.220 153,350 +0 0.09% 33,737
2025-05-29 2025-05-27 0.215 153,350 +0 0.09% 32,970
2025-05-28 2025-05-26 0.205 153,350 +0 0.09% 31,437
2025-05-27 2025-05-23 0.205 153,350 +0 0.09% 31,437
2025-05-26 2025-05-22 0.205 153,350 +0 0.09% 31,437
2025-05-23 2025-05-21 0.205 153,350 +0 0.09% 31,437
2025-05-22 2025-05-20 0.205 153,350 +0 0.09% 31,437
2025-05-21 2025-05-19 0.205 153,350 +0 0.09% 31,437
2025-05-20 2025-05-16 0.205 153,350 +0 0.09% 31,437
2025-05-19 2025-05-15 0.205 153,350 +0 0.09% 31,437
2025-05-16 2025-05-14 0.205 153,350 +0 0.09% 31,437
2025-05-15 2025-05-13 0.205 153,350 +0 0.09% 31,437
2025-05-14 2025-05-12 0.205 153,350 +0 0.09% 31,437
2025-05-13 2025-05-09 0.205 153,350 +0 0.09% 31,437
2025-05-12 2025-05-08 0.205 153,350 +0 0.09% 31,437
2025-05-09 2025-05-07 0.205 153,350 +0 0.09% 31,437
2025-05-08 2025-05-06 0.203 153,350 +0 0.09% 31,130
2025-05-07 2025-05-02 0.203 153,350 +0 0.09% 31,130
2025-05-06 2025-04-30 0.210 153,350 +1,050 0.09% 32,204
2025-02-25 2025-02-21 0.270 152,300 -2,500 0.09% 41,121
2025-01-03 2024-12-31 0.285 154,800 -8,000 0.09% 44,118
2023-10-13 2023-10-11 0.450 162,800 -2,450 0.10% 73,260
2023-03-17 2023-03-15 0.940 165,250 -10,000 0.10% 155,335
2023-03-16 2023-03-14 0.950 175,250 -30,000 0.10% 166,488
2023-03-15 2023-03-13 0.950 205,250 -20,000 0.12% 194,988
2023-03-01 2023-02-27 1.040 225,250 +10,000 0.13% 234,260
2022-08-12 2022-08-10 1.110 215,250 -10,000 0.13% 238,928
2022-08-02 2022-07-29 1.050 225,250 -50,000 0.13% 236,512
2022-03-16 2022-03-14 0.790 275,250 -166,000 0.16% 217,448
2022-03-15 2022-03-11 0.640 441,250 -134,000 0.26% 282,400
2021-05-13 2021-05-11 1.280 575,250 -10,000 0.34% 736,320
2021-02-19 2021-02-17 1.580 585,250 -1,000 0.35% 924,695
2021-02-16 2021-02-09 1.410 586,250 -2,000 0.35% 826,612
2020-11-03 2020-10-30 1.170 588,250 +10,000 0.35% 688,253
2020-09-18 2020-09-16 1.240 578,250 +50,000 0.34% 717,030
2020-08-06 2020-08-04 1.210 528,250 -125 0.31% 639,182
2020-05-28 2020-05-26 1.270 528,375 -200 0.31% 671,036
2020-05-27 2020-05-25 1.260 528,575 -28,000 0.31% 666,004
2019-12-13 2019-12-11 2.060 556,575 -5,000 0.33% 1,146,544
2019-07-16 2019-07-12 2.340 561,575 +5,000 0.33% 1,314,086
2019-06-25 2019-06-21 2.400 556,575 +5,000 0.33% 1,335,780
2019-05-08 2019-05-06 2.500 551,575 -18,500 0.33% 1,378,938
2019-04-17 2019-04-15 2.500 570,075 -100 0.34% 1,425,188
2019-04-12 2019-04-10 2.550 570,175 +5,000 0.34% 1,453,946
2019-04-09 2019-04-04 2.550 565,175 +10,000 0.33% 1,441,196
2019-03-12 2019-03-08 2.600 555,175 -50,000 0.33% 1,443,455
2019-03-08 2019-03-06 2.700 605,175 +10,000 0.36% 1,633,972
2019-03-04 2019-02-28 2.650 595,175 -20,000 0.35% 1,577,214
2019-03-01 2019-02-27 2.650 615,175 +10,000 0.36% 1,630,214
2019-02-28 2019-02-26 2.750 605,175 +70,000 0.36% 1,664,231
2019-02-27 2019-02-25 2.550 535,175 +5,000 0.32% 1,364,696
2019-02-18 2019-02-14 2.600 530,175 +20,000 0.31% 1,378,455
2019-02-11 2019-02-04 2.600 510,175 +5,000 0.30% 1,326,455
2019-02-08 2019-01-31 2.550 505,175 +4,000 0.30% 1,288,196
2019-01-29 2019-01-25 2.750 501,175 +8,500 0.30% 1,378,231
2019-01-22 2019-01-18 2.460 492,675 -1,500 0.29% 1,211,980
2019-01-17 2019-01-15 2.600 494,175 -4,000 0.29% 1,284,855
2019-01-14 2019-01-10 2.500 498,175 +4,000 0.29% 1,245,438
2019-01-08 2019-01-04 2.600 494,175 -2,000 0.29% 1,284,855
2018-12-17 2018-12-13 3.100 496,175 +3,000 0.29% 1,538,142
2018-11-12 2018-11-08 3.200 493,175 +2,000 0.29% 1,578,160
2018-11-07 2018-11-05 3.100 491,175 +3,000 0.29% 1,522,642
2018-11-01 2018-10-30 3.000 488,175 +5,450 0.29% 1,464,525
2018-10-29 2018-10-25 3.500 482,725 +250 0.28% 1,689,538
2018-10-23 2018-10-19 3.700 482,475 +75 0.28% 1,785,158
2018-10-19 2018-10-16 3.700 482,400 +2,000 0.28% 1,784,880
2018-10-15 2018-10-11 3.950 480,400 +33,000 0.28% 1,897,580
2018-10-11 2018-10-09 4.250 447,400 +2,000 0.26% 1,901,450
2018-10-08 2018-10-04 4.750 445,400 +2,000 0.26% 2,115,650
2018-10-05 2018-10-03 5.300 443,400 -10,500 0.26% 2,350,020
2018-10-02 2018-09-27 4.500 453,900 -8,900 0.27% 2,042,550
2018-09-14 2018-09-12 4.000 462,800 +1,000 0.27% 1,851,200
2018-08-31 2018-08-29 4.300 461,800 +2,000 0.27% 1,985,740
2018-08-29 2018-08-27 4.300 459,800 +5,000 0.27% 1,977,140
2018-08-16 2018-08-14 5.000 454,800 +4,000 0.27% 2,274,000
2018-07-30 2018-07-26 7.000 450,800 +4,700 0.27% 3,155,600
2018-07-27 2018-07-25 7.100 446,100 -8,000 0.26% 3,167,310
2018-07-20 2018-07-18 6.700 454,100 +6,300 0.27% 3,042,470
2018-07-11 2018-07-09 7.000 447,800 -21,800 0.26% 3,134,600
2018-07-04 2018-06-29 7.400 469,600 -50 0.28% 3,475,040
2018-06-29 2018-06-27 7.400 469,650 +8,000 0.28% 3,475,410
2018-06-28 2018-06-26 8.100 461,650 -3,000 0.27% 3,739,365
2018-06-12 2018-06-08 8.200 464,650 +3,000 0.27% 3,810,130
2018-06-11 2018-06-07 8.100 461,650 -3,000 0.27% 3,739,365
2018-06-08 2018-06-06 8.100 464,650 +3,000 0.27% 3,763,665
2018-05-31 2018-05-29 7.897 461,650 -9,034 0.27% 3,645,851
2018-05-28 2018-05-24 7.897 470,684 +3,039 0.27% 3,717,197
2018-05-17 2018-05-15 8.095 467,645 +4,457 0.27% 3,785,526
2018-05-16 2018-05-14 8.292 463,188 -4,660 0.27% 3,840,897
2018-05-10 2018-05-08 8.292 467,848 +3,647 0.27% 3,879,540
2018-05-04 2018-05-02 8.786 464,201 -5,572 0.27% 4,078,422
2018-05-03 2018-04-30 8.687 469,773 -202 0.27% 4,081,002
2018-04-30 2018-04-26 8.292 469,975 -1,317 0.27% 3,897,177
2018-04-27 2018-04-25 8.391 471,292 -10,130 0.27% 3,954,623
2018-04-13 2018-04-11 7.700 481,422 -8,104 0.28% 3,706,949
2018-04-12 2018-04-10 7.404 489,526 -2,431 0.28% 3,624,375
2018-04-11 2018-04-09 7.503 491,957 -9,725 0.29% 3,690,939
2018-04-04 2018-03-29 7.799 501,682 +23,299 0.29% 3,912,476
2018-03-28 2018-03-26 7.700 478,383 +3,039 0.28% 3,683,549
2018-03-21 2018-03-19 8.490 475,344 +2,026 0.28% 4,035,549
2018-03-08 2018-03-06 8.588 473,318 -3,039 0.27% 4,065,073
2018-01-30 2018-01-26 9.872 476,357 -2,026 0.28% 4,702,499
2018-01-25 2018-01-23 9.378 478,383 -6,078 0.28% 4,486,374
2018-01-24 2018-01-22 9.477 484,461 -2,735 0.28% 4,591,200
2018-01-17 2018-01-15 9.971 487,196 -7,395 0.28% 4,857,594
2018-01-16 2018-01-12 10.464 494,591 -582 0.29% 5,175,451
2018-01-12 2018-01-10 10.267 495,173 +2,026 0.29% 5,083,776
2018-01-09 2018-01-05 10.464 493,147 +5,065 0.29% 5,160,341
2017-12-08 2017-12-06 8.588 488,082 -13,878 0.28% 4,191,873
2017-12-07 2017-12-05 8.983 501,960 -4,052 0.29% 4,509,274
2017-12-06 2017-12-04 9.082 506,012 -30,390 0.29% 4,595,627
2017-12-04 2017-11-30 9.082 536,402 -8,408 0.31% 4,871,630
2017-12-01 2017-11-29 9.181 544,810 +2,026 0.32% 5,001,775
2017-11-14 2017-11-10 10.365 542,784 -4,761 0.32% 5,626,165
2017-11-13 2017-11-09 10.464 547,545 +1,013 0.32% 5,729,567
2017-10-31 2017-10-27 10.958 546,532 +2,026 0.32% 5,988,729
2017-10-30 2017-10-26 11.056 544,506 +1,013 0.32% 6,020,282
2017-10-18 2017-10-16 12.340 543,493 +1,013 0.32% 6,706,564
2017-10-17 2017-10-13 12.735 542,480 -506 0.31% 6,908,274
2017-10-13 2017-10-11 12.833 542,986 +2,026 0.32% 6,968,320
2017-10-12 2017-10-10 13.623 540,960 +4,609 0.31% 7,369,540
2017-10-11 2017-10-09 11.550 536,351 -1,013 0.31% 6,194,854
2017-10-09 2017-10-04 11.550 537,364 -70,909 0.31% 6,206,554
2017-10-06 2017-10-03 11.254 608,273 +1,013 0.35% 6,845,411
2017-09-29 2017-09-27 11.353 607,260 +10,129 0.35% 6,893,958
2017-09-26 2017-09-22 11.747 597,131 -10,129 0.35% 7,014,758
2017-09-21 2017-09-19 12.537 607,260 +1,013 0.35% 7,613,328
2017-09-20 2017-09-18 11.353 606,247 -5,065 0.35% 6,882,458
2017-09-19 2017-09-15 11.846 611,312 -3,039 0.35% 7,241,696
2017-09-18 2017-09-14 12.142 614,351 +2,026 0.36% 7,459,639
2017-09-15 2017-09-13 12.340 612,325 +9,117 0.36% 7,555,933
2017-09-14 2017-09-12 10.958 603,208 +20,259 0.35% 6,609,768
2017-09-13 2017-09-11 10.760 582,949 -11,143 0.34% 6,272,681
2017-09-12 2017-09-08 11.945 594,092 +2,026 0.34% 7,096,353
2017-09-11 2017-09-07 9.872 592,066 -5,065 0.34% 5,844,754
2017-09-05 2017-09-01 8.983 597,131 +8,104 0.35% 5,364,227
2017-08-31 2017-08-29 8.194 589,027 -2,001,054 0.34% 4,826,246
2017-08-25 2017-08-22 8.194 2,590,081 -605,766 1.50% 21,222,061
2017-08-15 2017-08-11 8.391 3,195,847 +2,608,846 1.86% 26,816,434
2017-08-04 2017-08-02 7.996 587,001 -25 0.34% 4,693,750
2017-08-01 2017-07-28 7.996 587,026 -3,039 0.34% 4,693,950
2017-07-31 2017-07-27 7.996 590,065 -152 0.34% 4,718,251
2017-07-24 2017-07-20 7.996 590,217 +3,039 0.34% 4,719,466
2017-07-14 2017-07-12 8.588 587,178 -2,026 0.34% 5,042,956
2017-06-23 2017-06-21 8.095 589,204 +1,013 0.34% 4,769,531
2017-06-16 2017-06-14 8.194 588,191 +2,026 0.34% 4,819,396
2017-06-13 2017-06-09 8.687 586,165 -10,130 0.34% 5,092,121
2017-06-08 2017-06-06 9.181 596,295 +50,650 0.35% 5,474,447
2017-06-07 2017-06-05 9.082 545,645 +8,813 0.32% 4,955,576
2017-06-06 2017-06-02 9.181 536,832 +62,096 0.31% 4,928,531
2017-06-05 2017-06-01 8.983 474,736 +30,389 0.28% 4,264,712
2017-06-01 2017-05-29 9.378 444,347 -20,259 0.26% 4,167,177
2017-05-26 2017-05-24 9.872 464,606 +16,410 0.27% 4,586,495
2017-05-25 2017-05-23 10.365 448,196 -28,566 0.26% 4,645,724
2017-05-24 2017-05-22 10.069 476,762 +22,285 0.28% 4,800,627
2017-05-23 2017-05-19 9.971 454,477 +39,406 0.26% 4,531,369
2017-05-22 2017-05-18 9.477 415,071 +31,098 0.24% 3,933,596
2017-05-19 2017-05-17 9.279 383,973 -1,013 0.22% 3,563,073
2017-05-17 2017-05-15 8.194 384,986 +17,221 0.22% 3,154,417
2017-05-15 2017-05-11 7.601 367,765 +18,234 0.21% 2,795,485
2017-05-10 2017-05-08 7.897 349,531 -50,650 0.20% 2,760,399
2017-05-09 2017-05-05 8.292 400,181 +47,611 0.23% 3,318,424
2017-04-05 2017-03-31 8.983 352,570 +1,013 0.20% 3,167,254
2017-03-28 2017-03-24 9.279 351,557 -1,013 0.20% 3,262,269
2017-03-27 2017-03-23 8.885 352,570 +4,052 0.20% 3,132,449
2017-03-17 2017-03-15 8.786 348,518 -4,052 0.20% 3,062,043
2017-03-16 2017-03-14 8.292 352,570 +4,052 0.20% 2,923,619
2017-03-02 2017-02-28 12.438 348,518 -1,266 0.20% 4,335,028
2017-02-22 2017-02-20 12.537 349,784 -76 0.20% 4,385,305
2017-02-13 2017-02-09 13.426 349,860 -4,052 0.20% 4,697,095
2017-02-02 2017-01-27 12.932 353,912 +4,052 0.21% 4,576,808
2017-01-25 2017-01-23 12.932 349,860 -11,143 0.20% 4,524,407
2017-01-05 2017-01-03 14.018 361,003 -1,013 0.21% 5,060,522
2016-12-28 2016-12-22 13.722 362,016 -6,078 0.21% 4,967,509
2016-12-16 2016-12-14 14.314 368,094 -1,266 0.23% 5,268,935
2016-12-13 2016-12-09 14.808 369,360 -2,026 0.23% 5,469,369
2016-12-01 2016-11-29 15.005 371,386 +6,078 0.23% 5,572,695
2016-11-24 2016-11-22 15.005 365,308 -1,773 0.23% 5,481,493
2016-11-15 2016-11-11 15.203 367,081 -5,065 0.23% 5,580,572
2016-11-14 2016-11-10 15.203 372,146 +8,104 0.23% 5,657,573
2016-10-27 2016-10-25 16.585 364,042 -2,026 0.22% 6,037,497
2016-10-25 2016-10-20 16.881 366,068 -1,393 0.23% 6,179,509
2016-10-19 2016-10-17 16.881 367,461 -2,026 0.23% 6,203,024
2016-10-17 2016-10-13 17.177 369,487 +2,026 0.23% 6,346,650
2016-10-13 2016-10-11 17.671 367,461 +4,052 0.23% 6,493,224
2016-10-07 2016-10-05 17.177 363,409 +912 0.22% 6,242,248
2016-10-04 2016-09-30 17.473 362,497 +2,026 0.22% 6,333,938
2016-09-30 2016-09-28 18.263 360,471 -5,065 0.22% 6,583,217
2016-09-29 2016-09-27 18.362 365,536 +57,740 0.23% 6,711,803
2016-09-28 2016-09-26 18.756 307,796 -6,078 0.19% 5,773,148
2016-09-27 2016-09-23 17.374 313,874 -2,026 0.19% 5,453,360
2016-09-23 2016-09-21 17.078 315,900 -3,545 0.19% 5,395,005
2016-09-21 2016-09-19 16.782 319,445 -127 0.20% 5,360,942
2016-09-20 2016-09-15 16.782 319,572 -1,418 0.20% 5,363,074
2016-09-12 2016-09-08 16.683 320,990 +2,026 0.20% 5,355,183
2016-09-08 2016-09-06 16.683 318,964 +3,039 0.20% 5,321,383
2016-09-06 2016-09-02 16.190 315,925 +1,013 0.19% 5,114,745
2016-08-29 2016-08-25 15.400 314,912 -10,130 0.19% 4,849,645
2016-08-24 2016-08-22 16.190 325,042 -10,637 0.20% 5,262,347
2016-08-23 2016-08-19 16.288 335,679 -2,026 0.21% 5,467,694
2016-08-22 2016-08-18 15.992 337,705 +10,130 0.21% 5,400,682
2016-08-19 2016-08-17 15.992 327,575 -1,190 0.20% 5,238,680
2016-08-18 2016-08-16 15.597 328,765 -3,039 0.20% 5,127,891
2016-08-15 2016-08-11 15.499 331,804 +1,216 0.20% 5,142,537
2016-08-12 2016-08-10 15.104 330,588 -1,520 0.22% 4,993,150
2016-08-11 2016-08-09 15.696 332,108 +1,317 0.22% 5,212,818
2016-08-10 2016-08-08 16.486 330,791 -10,130 0.22% 5,453,386
2016-08-09 2016-08-05 16.782 340,921 -12,763 0.22% 5,721,354
2016-08-08 2016-08-04 17.572 353,684 +35,252 0.23% 6,214,863
2016-08-03 2016-07-29 14.018 318,432 +10,129 0.21% 4,463,763
2016-07-29 2016-07-27 13.722 308,303 -303 0.20% 4,230,471
2016-07-28 2016-07-26 14.413 308,606 -2,026 0.20% 4,447,883
2016-07-26 2016-07-22 14.808 310,632 -254 0.20% 4,599,743
2016-07-21 2016-07-19 15.005 310,886 +2,026 0.20% 4,664,884
2016-07-19 2016-07-15 15.894 308,860 +2,026 0.20% 4,908,894
2016-07-14 2016-07-12 17.078 306,834 +1,013 0.20% 5,240,174
2016-07-11 2016-07-07 16.683 305,821 +1,722 0.20% 5,102,114
2016-07-08 2016-07-06 17.374 304,099 -126 0.20% 5,283,525
2016-06-23 2016-06-21 16.585 304,225 +25 0.20% 5,045,455
2016-06-16 2016-06-14 18.164 304,200 -3,191 0.20% 5,525,520
2016-06-14 2016-06-10 17.374 307,391 -6,838 0.20% 5,340,722
2016-06-13 2016-06-08 18.954 314,229 -2,127 0.21% 5,955,848
2016-06-07 2016-06-03 23.692 316,356 -3,545 0.21% 7,495,204
2016-06-06 2016-06-02 24.087 319,901 +3,545 0.21% 7,705,513
2016-06-01 2016-05-30 24.087 316,356 -5,571 0.21% 7,620,124
2016-05-31 2016-05-27 22.903 321,927 -1,773 0.21% 7,372,954
2016-05-30 2016-05-26 23.297 323,700 +1,773 0.21% 7,541,380
2016-05-23 2016-05-19 24.877 321,927 -5,141 0.21% 8,008,553
2016-05-20 2016-05-18 24.482 327,068 +11,902 0.22% 8,007,296
2016-05-19 2016-05-17 24.087 315,166 +1,267 0.21% 7,591,460
2016-05-18 2016-05-16 22.508 313,899 -507 0.21% 7,065,142
2016-05-17 2016-05-13 22.508 314,406 +253 0.21% 7,076,554
2016-05-12 2016-05-10 25.667 314,153 +507 0.62% 8,063,260
2016-05-11 2016-05-09 25.667 313,646 +1,519 0.62% 8,050,247
2016-05-10 2016-05-06 24.087 312,127 +2,026 0.62% 7,518,259
2016-05-06 2016-05-04 30.010 310,101 +178 0.61% 9,306,211
2016-05-05 2016-05-03 31.195 309,923 +3,621 0.61% 9,668,008
2016-05-03 2016-04-28 33.564 306,302 -4,381 0.60% 10,280,752
2016-04-29 2016-04-27 35.538 310,683 -125,357 0.61% 11,041,196
2016-04-28 2016-04-26 37.908 436,040 -1,191 0.86% 16,529,270
2016-04-27 2016-04-25 36.723 437,231 +4,052 0.86% 16,056,468
2016-04-26 2016-04-22 36.328 433,179 -320,433 0.85% 15,736,616
2016-04-25 2016-04-21 41.067 753,612 -3,748 1.49% 30,948,333
2016-04-22 2016-04-20 32.774 757,360 -1,393 1.49% 24,821,989
2016-04-21 2016-04-19 27.641 758,753 +4,306 1.50% 20,972,711
2016-04-20 2016-04-18 24.877 754,447 -4,331 1.49% 18,768,320
2016-04-13 2016-04-11 18.954 758,778 -760 1.50% 14,381,761
2016-04-11 2016-04-07 18.954 759,538 +1,773 1.50% 14,396,166
2016-04-08 2016-04-06 18.954 757,765 -1,266 1.49% 14,362,561
2016-04-07 2016-04-05 18.954 759,031 -507 1.50% 14,386,557
2016-04-06 2016-04-01 18.954 759,538 +1,267 1.50% 14,396,166
2016-04-01 2016-03-30 19.349 758,271 -1,267 1.50% 14,671,572
2016-03-30 2016-03-24 19.349 759,538 -76 1.50% 14,696,087
2016-03-29 2016-03-23 20.138 759,614 +3,799 1.50% 15,297,457
2016-03-24 2016-03-22 20.138 755,815 -2,532 1.49% 15,220,951
2016-03-23 2016-03-21 18.954 758,347 -1,267 1.50% 14,373,592
2016-03-21 2016-03-17 17.374 759,614 -1,266 1.50% 13,197,806
2016-03-18 2016-03-16 17.374 760,880 +1,266 1.50% 13,219,802
2016-03-17 2016-03-15 17.769 759,614 -1,772 1.50% 13,497,756
2016-03-16 2016-03-14 18.164 761,386 +3,115 1.50% 13,829,893
2016-03-15 2016-03-11 15.795 758,271 +101 1.50% 11,976,793
2016-03-14 2016-03-10 17.374 758,170 -507 1.50% 13,172,718
2016-03-10 2016-03-08 19.744 758,677 +254 1.50% 14,979,007
2016-03-09 2016-03-07 21.323 758,423 -659 1.50% 16,171,912
2016-03-08 2016-03-04 21.323 759,082 +3,039 1.50% 16,185,964
2016-03-07 2016-03-03 21.323 756,043 +9,016 1.49% 16,121,163
2016-03-04 2016-03-02 16.979 747,027 -5,825 1.47% 12,684,135
2016-03-03 2016-03-01 18.164 752,852 -6,914 1.49% 13,674,881
2016-03-02 2016-02-29 18.954 759,766 -1,392 1.50% 14,400,488
2016-02-23 2016-02-19 26.456 761,158 +175,626 1.50% 20,137,508
2016-02-22 2016-02-18 24.877 585,532 +11,953 1.16% 14,566,235
2016-02-19 2016-02-17 23.297 573,579 -3,292 1.13% 13,362,920
2016-02-18 2016-02-16 22.113 576,871 -4,204 1.14% 12,756,245
2016-02-16 2016-02-12 29.221 581,075 -4,356 1.15% 16,979,309
2016-02-15 2016-02-11 29.221 585,431 +3,141 1.15% 17,106,594
2016-02-12 2016-02-05 27.246 582,290 +518,067 1.15% 15,865,163
2016-02-01 2016-01-28 13.426 64,223 +30,541 0.13% 862,235
2016-01-28 2016-01-26 159.923 33,682 -253 0.07% 5,386,529
2016-01-27 2016-01-25 163.872 33,935 +329 0.07% 5,560,989
2016-01-25 2016-01-21 201.385 33,606 +152 0.07% 6,767,731
2016-01-22 2016-01-20 236.923 33,454 -1,266 0.07% 7,926,025
2016-01-19 2016-01-15 244.821 34,720 +1,139 0.07% 8,500,168
2016-01-18 2016-01-14 248.769 33,581 -1,367 0.07% 8,353,920
2016-01-15 2016-01-13 252.718 34,948 +1,266 0.07% 8,831,987
2016-01-12 2016-01-08 244.821 33,682 -1,519 0.07% 8,246,045
2016-01-11 2016-01-07 244.821 35,201 -5,572 0.07% 8,617,927
2016-01-06 2016-01-04 252.718 40,773 +4,812 0.08% 10,304,069
2016-01-05 2015-12-31 276.410 35,961 -5,951 0.07% 9,939,989
2015-12-30 2015-12-28 256.667 41,912 -254 0.08% 10,757,413
2015-12-21 2015-12-17 256.667 42,166 -76 0.08% 10,822,607
2015-12-18 2015-12-16 256.667 42,242 +2,609 0.08% 10,842,113
2015-12-16 2015-12-14 244.821 39,633 -3,875 0.08% 9,702,971
2015-12-15 2015-12-11 244.821 43,508 +2,533 0.09% 10,651,651
2015-12-11 2015-12-09 256.667 40,975 -4,128 0.08% 10,516,917
2015-12-10 2015-12-08 248.769 45,103 +2,608 0.09% 11,220,239
2015-12-09 2015-12-07 256.667 42,495 -101 0.08% 10,907,050
2015-12-08 2015-12-04 244.821 42,596 +177 0.08% 10,428,375
2015-12-07 2015-12-03 244.821 42,419 -152 0.08% 10,385,041
2015-12-03 2015-12-01 236.923 42,571 -13,422 0.08% 10,086,052
2015-12-01 2015-11-27 236.923 55,993 -1,013 0.11% 13,266,034
2015-11-27 2015-11-25 240.872 57,006 +507 0.11% 13,731,138
2015-11-26 2015-11-24 240.872 56,499 +152 0.11% 13,609,016
2015-11-25 2015-11-23 248.769 56,347 +3,494 0.11% 14,017,400
2015-11-24 2015-11-20 240.872 52,853 -3,039 0.10% 12,730,797
2015-11-23 2015-11-19 240.872 55,892 +2,533 0.11% 13,462,806
2015-11-20 2015-11-18 240.872 53,359 +1,266 0.11% 12,852,678
2015-11-19 2015-11-17 240.872 52,093 -2,735 0.10% 12,547,734
2015-11-18 2015-11-16 236.923 54,828 -1,519 0.11% 12,990,018
2015-11-17 2015-11-13 240.872 56,347 -127 0.11% 13,572,403
2015-11-16 2015-11-12 240.872 56,474 -709 0.11% 13,602,994
2015-11-13 2015-11-11 240.872 57,183 +608 0.11% 13,773,772
2015-11-12 2015-11-10 240.872 56,575 +1,266 0.11% 13,627,322
2015-11-11 2015-11-09 244.821 55,309 -1,266 0.11% 13,540,778
2015-11-10 2015-11-06 229.026 56,575 -1,267 0.11% 12,957,126
2015-11-09 2015-11-05 229.026 57,842 +2,887 0.11% 13,247,301
2015-11-06 2015-11-04 232.974 54,955 -1,266 0.11% 12,803,106
2015-11-05 2015-11-03 229.026 56,221 -253 0.11% 12,876,051
2015-11-02 2015-10-29 229.026 56,474 +1,266 0.11% 12,933,994
2015-10-30 2015-10-28 232.974 55,208 -2,532 0.11% 12,862,048
2015-10-28 2015-10-26 229.026 57,740 +2,532 0.11% 13,223,941
2015-10-27 2015-10-23 232.974 55,208 -608 0.11% 12,862,048
2015-10-26 2015-10-22 232.974 55,816 -734 0.11% 13,003,697
2015-10-23 2015-10-20 232.974 56,550 +1,342 0.11% 13,174,700
2015-10-22 2015-10-19 232.974 55,208 +836 0.11% 12,862,048
2015-10-20 2015-10-16 229.026 54,372 -1,089 0.11% 12,452,582
2015-10-15 2015-10-13 225.077 55,461 -127 0.11% 12,482,991
2015-10-14 2015-10-12 225.077 55,588 +102 0.11% 12,511,576
2015-10-13 2015-10-09 225.077 55,486 -887 0.11% 12,488,618
2015-10-09 2015-10-07 229.026 56,373 +1,317 0.11% 12,910,862
2015-10-08 2015-10-06 225.077 55,056 -430 0.11% 12,391,835
2015-10-07 2015-10-05 229.026 55,486 +253 0.11% 12,707,717
2015-10-02 2015-09-29 225.077 55,233 +152 0.11% 12,431,674
2015-09-30 2015-09-25 232.974 55,081 +2,532 0.11% 12,832,461
2015-09-29 2015-09-24 236.923 52,549 -1,266 0.10% 12,450,071
2015-09-25 2015-09-23 229.026 53,815 +1,266 0.11% 12,325,015
2015-09-24 2015-09-22 236.923 52,549 +178 0.10% 12,450,071
2015-09-23 2015-09-21 240.872 52,371 -380 0.10% 12,614,697
2015-09-22 2015-09-18 240.872 52,751 -2,280 0.10% 12,706,228
2015-09-21 2015-09-17 248.769 55,031 -1,266 0.11% 13,690,020
2015-09-18 2015-09-16 252.718 56,297 +1,013 0.11% 14,227,262
2015-09-17 2015-09-15 254.297 55,284 -380 0.11% 14,058,579
2015-09-16 2015-09-14 246.473 55,664 -1,132 0.11% 13,719,667
2015-09-15 2015-09-11 242.561 56,796 +281 0.11% 13,776,474
2015-09-14 2015-09-10 238.648 56,515 +52 0.11% 13,487,212
2015-09-11 2015-09-09 230.824 56,463 +996 0.11% 13,033,006
2015-09-10 2015-09-08 230.824 55,467 -1,124 0.11% 12,803,105
2015-09-08 2015-09-04 226.912 56,591 +179 0.11% 12,841,152
2015-09-07 2015-09-02 222.999 56,412 -128 0.11% 12,579,836
2015-09-04 2015-09-01 226.912 56,540 +511 0.11% 12,829,579
2015-09-02 2015-08-31 238.648 56,029 +971 0.11% 13,371,229
2015-09-01 2015-08-28 246.473 55,058 +1,994 0.11% 13,570,305
2015-08-31 2015-08-27 226.912 53,064 +1,789 0.10% 12,040,835
2015-08-28 2015-08-26 207.350 51,275 -1,201 0.10% 10,631,882
2015-08-27 2015-08-25 215.175 52,476 -1,610 0.10% 11,291,510
2015-08-26 2015-08-24 222.999 54,086 -2,991 0.11% 12,061,140
2015-08-24 2015-08-20 289.508 57,077 -307 0.11% 16,524,240
2015-08-21 2015-08-19 309.069 57,384 +4,601 0.11% 17,735,626
2015-08-20 2015-08-18 320.806 52,783 +2,812 0.10% 16,933,103
2015-08-19 2015-08-17 324.718 49,971 +3,425 0.10% 16,226,496
2015-08-18 2015-08-14 316.894 46,546 +77 0.09% 14,750,135
2015-08-17 2015-08-13 312.981 46,469 -2,045 0.09% 14,543,935
2015-08-14 2015-08-12 305.157 48,514 -17,765 0.09% 14,804,383
2015-08-13 2015-08-11 316.894 66,279 -11,195 0.13% 21,003,399
2015-08-12 2015-08-10 301.245 77,474 -7,541 0.15% 23,338,628
2015-08-10 2015-08-06 277.771 85,015 +256 0.17% 23,614,705
2015-08-07 2015-08-05 281.683 84,759 -5,240 0.17% 23,875,196
2015-08-06 2015-08-04 277.771 89,999 +5,419 0.18% 24,999,116
2015-08-05 2015-08-03 281.683 84,580 +4,959 0.17% 23,824,775
2015-08-03 2015-07-30 273.859 79,621 +3,016 0.16% 21,804,910
2015-07-30 2015-07-28 277.771 76,605 -2,505 0.15% 21,278,651
2015-07-29 2015-07-27 269.947 79,110 -562 0.15% 21,355,468
2015-07-28 2015-07-24 273.859 79,672 -1,662 0.16% 21,818,876
2015-07-27 2015-07-23 281.683 81,334 -1,431 0.16% 22,910,431
2015-07-24 2015-07-22 254.297 82,765 -17,560 0.16% 21,046,927
2015-07-23 2015-07-21 273.859 100,325 -3,170 0.20% 27,474,882
2015-07-22 2015-07-20 273.859 103,495 +2,173 0.20% 28,343,014
2015-07-21 2015-07-17 277.771 101,322 +255 0.20% 28,144,318
2015-07-20 2015-07-16 281.683 101,067 -1,022 0.20% 28,468,887
2015-07-17 2015-07-15 277.771 102,089 -256 0.20% 28,357,368
2015-07-16 2015-07-14 293.420 102,345 -204 0.20% 30,030,082
2015-07-15 2015-07-13 301.245 102,549 -793 0.20% 30,892,338
2015-07-14 2015-07-10 266.034 103,342 +5,649 0.20% 27,492,510
2015-07-13 2015-07-09 269.947 97,693 +9,074 0.19% 26,371,884
2015-07-10 2015-07-08 193.657 88,619 +9,432 0.17% 17,161,714
2015-07-09 2015-07-07 301.245 79,187 +7,259 0.15% 23,854,660
2015-07-08 2015-07-06 316.894 71,928 -1,993 0.14% 22,793,532
2015-07-07 2015-07-03 359.929 73,921 +485 0.14% 26,606,288
2015-07-06 2015-07-02 367.753 73,436 -2,556 0.14% 27,006,325
2015-07-03 2015-06-30 371.665 75,992 -1,124 0.15% 28,243,603
2015-07-02 2015-06-29 375.578 77,116 +9,789 0.15% 28,963,054
2015-06-30 2015-06-26 367.753 67,327 -7,080 0.13% 24,759,721
2015-06-29 2015-06-25 356.016 74,407 +1,917 0.15% 26,490,113
2015-06-26 2015-06-24 367.753 72,490 -287,250 0.14% 26,658,431
2015-06-25 2015-06-23 336.455 359,740 -4,294 0.70% 121,036,347
2015-06-24 2015-06-22 320.806 364,034 -1,023 0.71% 116,784,290
2015-06-23 2015-06-19 324.718 365,057 -1,278 0.71% 118,540,675
2015-06-22 2015-06-18 324.718 366,335 -1,022 0.72% 118,955,665
2015-06-19 2015-06-17 332.543 367,357 +1,559 0.72% 122,161,926
2015-06-17 2015-06-15 305.157 365,798 +12,806 0.72% 111,625,792
2015-06-16 2015-06-12 324.718 352,992 +5,649 0.69% 114,622,950
2015-06-15 2015-06-11 332.543 347,343 -1,559 0.68% 115,506,414
2015-06-12 2015-06-10 340.367 348,902 +2,326 0.68% 118,754,845
2015-06-11 2015-06-09 344.280 346,576 +13,214 0.68% 119,319,049
2015-06-10 2015-06-08 348.192 333,362 +65,793 0.65% 116,073,939
2015-06-09 2015-06-05 340.367 267,569 -17,892 0.52% 91,071,748
2015-06-08 2015-06-04 328.631 285,461 -52,195 0.56% 93,811,200
2015-06-05 2015-06-03 344.280 337,656 -3,016 0.66% 116,248,074
2015-06-04 2015-06-02 340.367 340,672 -6,134 0.67% 115,953,622
2015-06-03 2015-06-01 344.280 346,806 +10,684 0.68% 119,398,233
2015-06-02 2015-05-29 312.981 336,122 +9,304 0.66% 105,199,954
2015-06-01 2015-05-28 316.894 326,818 +10,633 0.64% 103,566,574
2015-05-29 2015-05-27 331.633 316,185 -18,378 0.62% 104,857,371
2015-05-28 2015-05-26 327.948 334,563 -7,653 0.62% 109,719,320
2015-05-27 2015-05-22 290.363 342,216 +8,956 0.63% 99,366,895
2015-05-26 2015-05-21 279.677 333,260 +8,142 0.61% 93,205,203
2015-05-22 2015-05-20 289.258 325,118 +7,707 0.60% 94,042,868
2015-05-21 2015-05-19 272.308 317,411 +3,256 0.58% 86,433,401
2015-05-20 2015-05-18 255.726 314,155 +2,986 0.58% 80,337,560
2015-05-19 2015-05-15 249.830 311,169 -9,010 0.57% 77,739,405
2015-05-18 2015-05-14 252.778 320,179 -1,357 0.59% 80,934,214
2015-05-15 2015-05-13 250.567 321,536 -3,800 0.59% 80,566,354
2015-05-14 2015-05-12 245.408 325,336 +163 0.60% 79,840,187
2015-05-13 2015-05-11 246.514 325,173 +22,905 0.60% 80,159,645
2015-05-11 2015-05-07 218.141 302,268 +543 0.56% 65,936,983
2015-05-08 2015-05-06 222.194 301,725 +1,411 0.56% 67,041,512
2015-05-07 2015-05-05 226.616 300,314 -3,474 0.55% 68,055,916
2015-05-06 2015-05-04 221.089 303,788 -10,964 0.56% 67,164,078
2015-05-04 2015-04-29 196.769 314,752 +815 0.58% 61,933,404
2015-04-30 2015-04-28 193.084 313,937 +1,628 0.58% 60,616,238
2015-04-29 2015-04-27 199.717 312,309 +7,382 0.58% 62,373,337
2015-04-28 2015-04-24 194.190 304,927 +3,962 0.56% 59,213,630
2015-04-27 2015-04-23 182.398 300,965 +2,442 0.55% 54,895,454
2015-04-24 2015-04-22 172.818 298,523 +1,357 0.55% 51,590,036
2015-04-23 2015-04-21 168.396 297,166 +217 0.55% 50,041,522
2015-04-22 2015-04-20 167.659 296,949 +272 0.55% 49,786,140
2015-04-21 2015-04-17 165.080 296,677 -4,885 0.55% 48,975,298
2015-04-20 2015-04-16 167.659 301,562 -272 0.56% 50,559,550
2015-04-17 2015-04-15 166.922 301,834 +2,714 0.56% 50,382,713
2015-04-16 2015-04-14 166.922 299,120 +14,763 0.55% 49,929,687
2015-04-15 2015-04-13 152.183 284,357 +8,576 0.52% 43,274,212
2015-04-14 2015-04-10 142.602 275,781 +2,714 0.51% 39,326,971
2015-04-13 2015-04-09 129.337 273,067 +2,714 0.50% 35,317,628
2015-04-10 2015-04-08 125.284 270,353 -1,086 0.50% 33,870,788
2015-04-09 2015-04-02 125.284 271,439 +1,900 0.50% 34,006,846
2015-04-02 2015-03-31 124.915 269,539 +1,086 0.50% 33,669,487
2015-04-01 2015-03-30 126.757 268,453 +1,085 0.49% 34,028,429
2015-03-31 2015-03-27 126.389 267,368 +272 0.49% 33,792,377
2015-03-25 2015-03-23 124.178 267,096 +12,212 0.49% 33,167,480
2015-03-24 2015-03-20 126.757 254,884 +12,972 0.47% 32,308,456
2015-03-23 2015-03-19 126.389 241,912 +13,298 0.45% 30,575,018
2015-03-20 2015-03-18 126.021 228,614 -2,063 0.42% 28,810,057
2015-03-19 2015-03-17 124.915 230,677 -8,141 0.43% 28,815,037
2015-03-18 2015-03-16 118.282 238,818 -814 0.44% 28,247,972
2015-03-17 2015-03-13 110.913 239,632 -543 0.44% 26,578,257
2015-03-16 2015-03-12 106.860 240,175 +13,569 0.44% 25,664,984
2015-03-12 2015-03-10 117.914 226,606 +814 0.42% 26,720,007
2015-03-11 2015-03-09 116.809 225,792 +543 0.42% 26,374,425
2015-03-10 2015-03-06 120.493 225,249 -1,086 0.41% 27,140,998
2015-03-09 2015-03-05 117.914 226,335 -542 0.42% 26,688,053
2015-03-03 2015-02-27 113.861 226,877 -814 0.42% 25,832,363
2015-02-25 2015-02-23 116.440 227,691 -5,428 0.42% 26,512,345
2015-02-23 2015-02-16 113.492 233,119 -21,331 0.43% 26,457,182
2015-02-17 2015-02-13 106.860 254,450 -21,982 0.47% 27,190,403
2015-02-16 2015-02-12 106.123 276,432 -18,997 0.51% 29,335,669
2015-02-12 2015-02-10 107.228 295,429 +1,357 0.54% 31,678,259
2015-02-11 2015-02-09 107.965 294,072 -814 0.54% 31,749,471
2015-02-10 2015-02-06 104.649 294,886 -272 0.54% 30,859,415
2015-02-09 2015-02-05 102.069 295,158 +8,142 0.54% 30,126,558
2015-02-06 2015-02-04 102.438 287,016 -6,785 0.53% 29,401,270
2015-02-05 2015-02-03 102.806 293,801 +2,714 0.54% 30,204,571
2015-02-04 2015-02-02 91.015 291,087 -543 0.54% 26,493,233
2015-02-03 2015-01-30 92.489 291,630 +8,142 0.54% 26,972,494
2015-02-02 2015-01-29 96.174 283,488 +2,822 0.52% 27,264,051
2015-01-30 2015-01-28 94.331 280,666 -325 0.52% 26,475,548
2015-01-28 2015-01-26 85.856 280,991 +8,141 0.52% 24,124,789
2015-01-27 2015-01-23 84.751 272,850 +814 0.50% 23,124,214
2015-01-26 2015-01-22 82.171 272,036 -542 0.50% 22,353,546
2015-01-23 2015-01-21 83.277 272,578 +1,356 0.50% 22,699,403
2015-01-19 2015-01-15 78.486 271,222 -271 0.50% 21,287,257
2015-01-16 2015-01-14 77.013 271,493 -1,085 0.50% 20,908,367
2015-01-15 2015-01-13 72.959 272,578 +1,356 0.50% 19,887,087
2015-01-14 2015-01-12 71.854 271,222 +4,071 0.50% 19,488,334
2015-01-09 2015-01-07 73.328 267,151 -1,357 0.49% 19,589,578
2015-01-07 2015-01-05 68.537 268,508 +1,357 0.49% 18,402,862
2015-01-06 2015-01-02 70.748 267,151 -2,171 0.49% 18,900,497
2014-12-22 2014-12-18 69.274 269,322 -1,574 0.50% 18,657,131
2014-12-17 2014-12-15 66.327 270,896 -9,173 0.50% 17,967,609
2014-12-15 2014-12-11 63.379 280,069 -922 0.52% 17,750,422
2014-12-11 2014-12-09 63.010 280,991 +6,241 0.52% 17,705,317
2014-12-10 2014-12-08 64.853 274,750 +2,714 0.51% 17,818,271
2014-12-05 2014-12-03 64.116 272,036 -705 0.50% 17,441,781
2014-12-04 2014-12-02 65.221 272,741 -1,357 0.50% 17,788,482
2014-12-03 2014-12-01 64.116 274,098 +2,062 0.50% 17,573,987
2014-12-02 2014-11-28 63.747 272,036 +2,714 0.50% 17,341,541
2014-12-01 2014-11-27 65.590 269,322 +543 0.50% 17,664,731
2014-11-26 2014-11-24 67.801 268,779 +2,171 0.50% 18,223,356
2014-11-24 2014-11-20 65.590 266,608 -2,714 0.49% 17,486,721
2014-11-03 2014-10-30 65.221 269,322 +1,628 0.50% 17,565,491
2014-10-30 2014-10-28 68.537 267,694 -1,899 0.49% 18,347,072
2014-10-29 2014-10-27 66.327 269,593 +1,899 0.50% 17,881,186
2014-10-27 2014-10-23 70.011 267,694 +543 0.49% 18,741,633
2014-10-24 2014-10-22 68.906 267,151 +814 0.49% 18,408,297
2014-10-16 2014-10-14 73.696 266,337 -814 0.49% 19,628,029
2014-10-15 2014-10-13 72.222 267,151 -543 0.49% 19,294,257
2014-10-13 2014-10-09 75.170 267,694 +815 0.49% 20,122,595
2014-10-10 2014-10-08 75.170 266,879 -597 0.49% 20,061,332
2014-10-08 2014-10-06 77.750 267,476 -815 0.49% 20,796,127
2014-10-07 2014-10-03 77.013 268,291 -3,799 0.49% 20,661,773
2014-10-06 2014-09-30 71.854 272,090 -1,194 0.50% 19,550,703
2014-10-03 2014-09-29 75.539 273,284 +271 0.50% 20,643,497
2014-09-30 2014-09-26 79.960 273,013 +10,259 0.50% 21,830,227
2014-09-29 2014-09-25 83.645 262,754 -543 0.48% 21,978,112
2014-09-26 2014-09-24 84.014 263,297 -1,086 0.49% 22,120,551
2014-09-25 2014-09-23 83.645 264,383 +2,443 0.49% 22,114,370
2014-09-24 2014-09-22 83.645 261,940 +543 0.48% 21,910,025
2014-09-19 2014-09-17 82.171 261,397 -3,800 0.48% 21,479,326
2014-09-18 2014-09-16 77.013 265,197 +4,342 0.49% 20,423,496
2014-09-17 2014-09-15 78.118 260,855 +2,660 0.48% 20,377,468
2014-09-12 2014-09-10 78.855 258,195 +3,528 0.48% 20,359,954
2014-09-11 2014-09-08 77.013 254,667 -3,799 0.47% 19,612,554
2014-09-10 2014-09-05 79.223 258,466 +18,725 0.48% 20,476,564
2014-09-08 2014-09-04 75.907 239,741 +17,586 0.44% 18,198,045
2014-09-05 2014-09-03 76.644 222,155 -869 0.41% 17,026,862
2014-09-04 2014-09-02 70.748 223,024 +814 0.41% 15,778,584
2014-09-03 2014-09-01 73.696 222,210 +43,151 0.41% 16,376,036
2014-09-02 2014-08-29 68.663 179,059 -6,257 0.33% 12,294,782
2014-09-01 2014-08-28 62.552 185,316 +1,335 0.33% 11,591,870
2014-08-29 2014-08-27 61.833 183,981 +556 0.33% 11,376,083
2014-08-27 2014-08-25 62.911 183,425 +5,564 0.33% 11,539,524
2014-08-22 2014-08-20 61.833 177,861 -167 0.32% 10,997,665
2014-08-20 2014-08-18 58.238 178,028 -556 0.32% 10,367,992
2014-08-18 2014-08-14 58.238 178,584 +278 0.32% 10,400,372
2014-08-14 2014-08-12 59.316 178,306 -1,113 0.32% 10,576,482
2014-08-11 2014-08-07 60.035 179,419 +58,972 0.32% 10,771,501
2014-08-08 2014-08-06 60.035 120,447 -51,740 0.22% 7,231,090
2014-08-07 2014-08-05 58.238 172,187 +12,462 0.31% 10,027,824
2014-08-06 2014-08-04 57.519 159,725 +5,564 0.29% 9,187,222
2014-08-05 2014-08-01 57.160 154,161 +5,563 0.28% 8,811,766
2014-08-04 2014-07-31 54.643 148,598 +2,782 0.27% 8,119,848
2014-08-01 2014-07-30 55.362 145,816 +6,120 0.26% 8,072,671
2014-07-31 2014-07-29 56.441 139,696 -835 0.25% 7,884,514
2014-07-30 2014-07-28 56.800 140,531 +4,618 0.25% 7,982,162
2014-07-29 2014-07-25 57.160 135,913 +945 0.24% 7,768,720
2014-07-28 2014-07-24 57.160 134,968 +4,173 0.24% 7,714,704
2014-07-25 2014-07-23 56.800 130,795 -1,001 0.24% 7,429,157
2014-07-23 2014-07-21 56.800 131,796 -446 0.24% 7,486,014
2014-07-22 2014-07-18 57.878 132,242 -2,225 0.24% 7,653,967
2014-07-21 2014-07-17 56.441 134,467 +1,391 0.24% 7,589,387
2014-07-18 2014-07-16 57.519 133,076 +2,782 0.24% 7,654,398
2014-07-17 2014-07-15 57.878 130,294 +3,616 0.23% 7,541,220
2014-07-16 2014-07-14 57.519 126,678 +1,391 0.23% 7,286,392
2014-07-15 2014-07-11 57.519 125,287 +12,517 0.23% 7,206,383
2014-07-14 2014-07-10 58.957 112,770 +3,616 0.20% 6,648,578
2014-07-11 2014-07-09 56.800 109,154 +6,732 0.20% 6,199,948
2014-07-10 2014-07-08 57.878 102,422 +1,669 0.18% 5,928,031
2014-07-09 2014-07-07 60.035 100,753 -58,693 0.18% 6,048,752
2014-07-08 2014-07-04 58.238 159,446 +55,633 0.29% 9,285,814
2014-07-07 2014-07-03 54.643 103,813 +2,782 0.19% 5,672,659
2014-07-04 2014-07-02 54.643 101,031 +30,877 0.18% 5,520,642
2014-07-03 2014-06-30 54.284 70,154 +50,348 0.13% 3,808,208
2014-07-02 2014-06-27 53.924 19,806 0.04% 1,068,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top