History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-10-13 | 2025-10-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-10-10 | 2025-10-08 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-10-09 | 2025-10-06 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-10-08 | 2025-10-03 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-10-06 | 2025-10-02 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-10-03 | 2025-09-30 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-10-02 | 2025-09-29 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-09-30 | 2025-09-26 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-29 | 2025-09-25 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-26 | 2025-09-24 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-25 | 2025-09-23 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-24 | 2025-09-22 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-23 | 2025-09-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-22 | 2025-09-18 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-19 | 2025-09-17 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-18 | 2025-09-16 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-17 | 2025-09-15 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-16 | 2025-09-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-15 | 2025-09-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-12 | 2025-09-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-11 | 2025-09-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-10 | 2025-09-08 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-09 | 2025-09-05 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-08 | 2025-09-04 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-05 | 2025-09-03 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-04 | 2025-09-02 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-03 | 2025-09-01 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-02 | 2025-08-29 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-01 | 2025-08-28 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-08-29 | 2025-08-27 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-08-28 | 2025-08-26 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-08-27 | 2025-08-25 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-08-26 | 2025-08-22 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-22 | 2025-08-20 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-21 | 2025-08-19 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-20 | 2025-08-18 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-19 | 2025-08-15 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2025-08-18 | 2025-08-14 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-15 | 2025-08-13 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-14 | 2025-08-12 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-08-13 | 2025-08-11 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-08-12 | 2025-08-08 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-08-11 | 2025-08-07 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-08-08 | 2025-08-06 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-08-07 | 2025-08-05 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-08-06 | 2025-08-04 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-08-05 | 2025-08-01 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-08-04 | 2025-07-31 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-08-01 | 2025-07-30 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-07-31 | 2025-07-29 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-07-30 | 2025-07-28 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-07-29 | 2025-07-25 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-07-28 | 2025-07-24 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-07-25 | 2025-07-23 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-07-24 | 2025-07-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-07-23 | 2025-07-21 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-07-22 | 2025-07-18 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-07-21 | 2025-07-17 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-07-18 | 2025-07-16 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-07-17 | 2025-07-15 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-07-16 | 2025-07-14 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-07-15 | 2025-07-11 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-07-14 | 2025-07-10 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-07-11 | 2025-07-09 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-07-10 | 2025-07-08 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-07-09 | 2025-07-07 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-07-08 | 2025-07-04 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-07-07 | 2025-07-03 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-07-04 | 2025-07-02 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-07-03 | 2025-06-30 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-07-02 | 2025-06-27 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-06-30 | 2025-06-26 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-06-27 | 2025-06-25 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-06-26 | 2025-06-24 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2025-06-25 | 2025-06-23 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2025-06-24 | 2025-06-20 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2025-06-23 | 2025-06-19 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-06-20 | 2025-06-18 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-06-19 | 2025-06-17 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-18 | 2025-06-16 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-17 | 2025-06-13 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-16 | 2025-06-12 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-13 | 2025-06-11 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-12 | 2025-06-10 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-11 | 2025-06-09 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-06-10 | 2025-06-06 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-06-09 | 2025-06-05 | 0.210 | 500 | -20,000 | 0.00% | 105 |
| 2024-03-15 | 2024-03-13 | 0.330 | 20,500 | +10,000 | 0.01% | 6,765 |
| 2021-05-03 | 2021-04-29 | 1.380 | 10,500 | +10,000 | 0.01% | 14,490 |
| 2019-05-16 | 2019-05-14 | 2.490 | 500 | -2,000 | 0.00% | 1,245 |
| 2018-05-31 | 2018-05-29 | 7.897 | 2,500 | -32 | 0.00% | 19,744 |
| 2018-04-10 | 2018-04-06 | 7.601 | 2,532 | -608 | 0.00% | 19,246 |
| 2018-03-19 | 2018-03-15 | 9.181 | 3,140 | -1,418 | 0.00% | 28,828 |
| 2018-03-01 | 2018-02-27 | 8.588 | 4,558 | -1,013 | 0.00% | 39,146 |
| 2018-02-09 | 2018-02-07 | 8.391 | 5,571 | +1,013 | 0.00% | 46,746 |
| 2018-02-01 | 2018-01-30 | 9.378 | 4,558 | +2,026 | 0.00% | 42,746 |
| 2018-01-30 | 2018-01-26 | 9.872 | 2,532 | -2,026 | 0.00% | 24,995 |
| 2018-01-26 | 2018-01-24 | 9.279 | 4,558 | +2,026 | 0.00% | 42,296 |
| 2018-01-10 | 2018-01-08 | 10.267 | 2,532 | -10,029 | 0.00% | 25,995 |
| 2018-01-09 | 2018-01-05 | 10.464 | 12,561 | +10,029 | 0.01% | 131,440 |
| 2017-10-27 | 2017-10-25 | 11.747 | 2,532 | -2,026 | 0.00% | 29,745 |
| 2017-10-13 | 2017-10-11 | 12.833 | 4,558 | -102 | 0.00% | 58,494 |
| 2017-10-12 | 2017-10-10 | 13.623 | 4,660 | +2,128 | 0.00% | 63,484 |
| 2017-09-29 | 2017-09-27 | 11.353 | 2,532 | -4,863 | 0.00% | 28,745 |
| 2017-09-26 | 2017-09-22 | 11.747 | 7,395 | -2,228 | 0.00% | 86,872 |
| 2017-09-22 | 2017-09-20 | 12.438 | 9,623 | -4,964 | 0.01% | 119,695 |
| 2017-09-21 | 2017-09-19 | 12.537 | 14,587 | +7,192 | 0.01% | 182,880 |
| 2017-09-20 | 2017-09-18 | 11.353 | 7,395 | -5,875 | 0.00% | 83,952 |
| 2017-09-18 | 2017-09-14 | 12.142 | 13,270 | -6,483 | 0.01% | 161,128 |
| 2017-09-15 | 2017-09-13 | 12.340 | 19,753 | +6,483 | 0.01% | 243,747 |
| 2017-09-14 | 2017-09-12 | 10.958 | 13,270 | +5,875 | 0.01% | 145,409 |
| 2017-09-13 | 2017-09-11 | 10.760 | 7,395 | -4,052 | 0.00% | 79,572 |
| 2017-09-12 | 2017-09-08 | 11.945 | 11,447 | -4,052 | 0.01% | 136,733 |
| 2017-09-11 | 2017-09-07 | 9.872 | 15,499 | +12,967 | 0.01% | 153,003 |
| 2017-07-14 | 2017-07-12 | 8.588 | 2,532 | -7,091 | 0.00% | 21,746 |
| 2017-07-13 | 2017-07-11 | 8.391 | 9,623 | +7,091 | 0.01% | 80,747 |
| 2017-07-10 | 2017-07-06 | 6.910 | 2,532 | +405 | 0.00% | 17,497 |
| 2017-06-30 | 2017-06-28 | 7.404 | 2,127 | -1,013 | 0.00% | 15,748 |
| 2017-06-23 | 2017-06-21 | 8.095 | 3,140 | -2,026 | 0.00% | 25,418 |
| 2017-06-22 | 2017-06-20 | 8.095 | 5,166 | +2,026 | 0.00% | 41,818 |
| 2017-06-19 | 2017-06-15 | 8.391 | 3,140 | -1,418 | 0.00% | 26,348 |
| 2017-06-15 | 2017-06-13 | 8.292 | 4,558 | -203 | 0.00% | 37,796 |
| 2017-06-09 | 2017-06-07 | 8.885 | 4,761 | +1,621 | 0.00% | 42,300 |
| 2017-06-08 | 2017-06-06 | 9.181 | 3,140 | -2,634 | 0.00% | 28,828 |
| 2017-06-07 | 2017-06-05 | 9.082 | 5,774 | +2,634 | 0.00% | 52,440 |
| 2017-06-06 | 2017-06-02 | 9.181 | 3,140 | -2,026 | 0.00% | 28,828 |
| 2017-06-01 | 2017-05-29 | 9.378 | 5,166 | +1,013 | 0.00% | 48,448 |
| 2017-05-26 | 2017-05-24 | 9.872 | 4,153 | -1,621 | 0.00% | 40,998 |
| 2017-05-25 | 2017-05-23 | 10.365 | 5,774 | +506 | 0.00% | 59,850 |
| 2017-05-23 | 2017-05-19 | 9.971 | 5,268 | +304 | 0.00% | 52,525 |
| 2017-05-22 | 2017-05-18 | 9.477 | 4,964 | -7,394 | 0.00% | 47,043 |
| 2017-05-19 | 2017-05-17 | 9.279 | 12,358 | -7,800 | 0.01% | 114,676 |
| 2017-05-18 | 2017-05-16 | 8.588 | 20,158 | -4,458 | 0.01% | 173,126 |
| 2017-05-17 | 2017-05-15 | 8.194 | 24,616 | -1,823 | 0.01% | 201,693 |
| 2017-05-16 | 2017-05-12 | 7.700 | 26,439 | +507 | 0.02% | 203,580 |
| 2017-05-15 | 2017-05-11 | 7.601 | 25,932 | +1,722 | 0.02% | 197,116 |
| 2017-05-12 | 2017-05-10 | 7.503 | 24,210 | +1,823 | 0.01% | 181,637 |
| 2017-05-11 | 2017-05-09 | 7.700 | 22,387 | -1,621 | 0.01% | 172,380 |
| 2017-05-10 | 2017-05-08 | 7.897 | 24,008 | -7,091 | 0.01% | 189,602 |
| 2017-05-09 | 2017-05-05 | 8.292 | 31,099 | +5,673 | 0.02% | 257,882 |
| 2017-04-27 | 2017-04-25 | 7.404 | 25,426 | -304 | 0.01% | 188,250 |
| 2017-04-25 | 2017-04-21 | 7.601 | 25,730 | -1,519 | 0.01% | 195,581 |
| 2017-04-24 | 2017-04-20 | 7.897 | 27,249 | +1,823 | 0.02% | 215,197 |
| 2017-04-21 | 2017-04-19 | 8.194 | 25,426 | -1,823 | 0.01% | 208,330 |
| 2017-04-19 | 2017-04-13 | 8.292 | 27,249 | +1,823 | 0.02% | 225,957 |
| 2017-04-13 | 2017-04-11 | 8.391 | 25,426 | +8,104 | 0.01% | 213,350 |
| 2017-04-12 | 2017-04-10 | 9.082 | 17,322 | -709 | 0.01% | 157,319 |
| 2017-04-07 | 2017-04-05 | 8.885 | 18,031 | +709 | 0.01% | 160,198 |
| 2017-04-06 | 2017-04-03 | 8.983 | 17,322 | -2,735 | 0.01% | 155,609 |
| 2017-04-05 | 2017-03-31 | 8.983 | 20,057 | +5,065 | 0.01% | 180,179 |
| 2017-04-03 | 2017-03-30 | 8.786 | 14,992 | +608 | 0.01% | 131,718 |
| 2017-03-30 | 2017-03-28 | 9.378 | 14,384 | +1,722 | 0.01% | 134,896 |
| 2017-03-29 | 2017-03-27 | 9.674 | 12,662 | -2,634 | 0.01% | 122,497 |
| 2017-03-28 | 2017-03-24 | 9.279 | 15,296 | -203 | 0.01% | 141,939 |
| 2017-03-27 | 2017-03-23 | 8.885 | 15,499 | +7,902 | 0.01% | 137,703 |
| 2017-03-24 | 2017-03-22 | 10.069 | 7,597 | -1,520 | 0.00% | 76,496 |
| 2017-03-22 | 2017-03-20 | 7.996 | 9,117 | +1,520 | 0.01% | 72,901 |
| 2017-03-21 | 2017-03-17 | 8.292 | 7,597 | -2,026 | 0.00% | 62,997 |
| 2017-03-17 | 2017-03-15 | 8.786 | 9,623 | +202 | 0.01% | 84,547 |
| 2017-03-16 | 2017-03-14 | 8.292 | 9,421 | +507 | 0.01% | 78,122 |
| 2017-03-15 | 2017-03-13 | 9.773 | 8,914 | +3,039 | 0.01% | 87,117 |
| 2017-03-13 | 2017-03-09 | 11.155 | 5,875 | +2,026 | 0.00% | 65,536 |
| 2017-03-10 | 2017-03-08 | 11.945 | 3,849 | -304 | 0.00% | 45,976 |
| 2017-03-09 | 2017-03-07 | 12.142 | 4,153 | +1,621 | 0.00% | 50,427 |
| 2017-02-13 | 2017-02-09 | 13.426 | 2,532 | -1,621 | 0.00% | 33,994 |
| 2017-02-07 | 2017-02-03 | 13.031 | 4,153 | +1,317 | 0.00% | 54,117 |
| 2017-02-06 | 2017-02-02 | 12.735 | 2,836 | -1,419 | 0.00% | 36,115 |
| 2017-02-02 | 2017-01-27 | 12.932 | 4,255 | +1,723 | 0.00% | 55,026 |
| 2017-01-26 | 2017-01-24 | 13.228 | 2,532 | -1,621 | 0.00% | 33,494 |
| 2017-01-25 | 2017-01-23 | 12.932 | 4,153 | +1,621 | 0.00% | 53,707 |
| 2017-01-23 | 2017-01-19 | 13.426 | 2,532 | -1,115 | 0.00% | 33,994 |
| 2017-01-20 | 2017-01-18 | 13.919 | 3,647 | +1,115 | 0.00% | 50,763 |
| 2017-01-19 | 2017-01-17 | 13.228 | 2,532 | -304 | 0.00% | 33,494 |
| 2017-01-09 | 2017-01-05 | 13.722 | 2,836 | -1,419 | 0.00% | 38,915 |
| 2017-01-06 | 2017-01-04 | 13.623 | 4,255 | -202 | 0.00% | 57,966 |
| 2016-12-30 | 2016-12-28 | 14.018 | 4,457 | +810 | 0.00% | 62,478 |
| 2016-12-28 | 2016-12-22 | 13.722 | 3,647 | -810 | 0.00% | 50,043 |
| 2016-12-23 | 2016-12-21 | 13.821 | 4,457 | -1,013 | 0.00% | 61,598 |
| 2016-12-20 | 2016-12-16 | 13.919 | 5,470 | +1,621 | 0.00% | 76,138 |
| 2016-12-19 | 2016-12-15 | 14.018 | 3,849 | -1,824 | 0.00% | 53,955 |
| 2016-12-15 | 2016-12-13 | 14.314 | 5,673 | +405 | 0.00% | 81,204 |
| 2016-12-14 | 2016-12-12 | 14.314 | 5,268 | -202 | 0.00% | 75,407 |
| 2016-12-13 | 2016-12-09 | 14.808 | 5,470 | -203 | 0.00% | 80,998 |
| 2016-12-12 | 2016-12-08 | 14.610 | 5,673 | +1,115 | 0.00% | 82,884 |
| 2016-12-09 | 2016-12-07 | 14.906 | 4,558 | -1,115 | 0.00% | 67,943 |
| 2016-12-08 | 2016-12-06 | 15.104 | 5,673 | +203 | 0.00% | 85,684 |
| 2016-12-07 | 2016-12-05 | 15.104 | 5,470 | -203 | 0.00% | 82,618 |
| 2016-12-06 | 2016-12-02 | 14.906 | 5,673 | +203 | 0.00% | 84,564 |
| 2016-12-02 | 2016-11-30 | 15.104 | 5,470 | +608 | 0.00% | 82,618 |
| 2016-12-01 | 2016-11-29 | 15.005 | 4,862 | -203 | 0.00% | 72,955 |
| 2016-11-30 | 2016-11-28 | 15.005 | 5,065 | +203 | 0.00% | 76,001 |
| 2016-11-28 | 2016-11-24 | 15.005 | 4,862 | -1,317 | 0.00% | 72,955 |
| 2016-11-25 | 2016-11-23 | 15.104 | 6,179 | +3,748 | 0.00% | 93,327 |
| 2016-11-15 | 2016-11-11 | 15.203 | 2,431 | -6,483 | 0.00% | 36,957 |
| 2016-11-14 | 2016-11-10 | 15.203 | 8,914 | +1,418 | 0.01% | 135,516 |
| 2016-11-11 | 2016-11-09 | 15.104 | 7,496 | -507 | 0.00% | 113,218 |
| 2016-10-13 | 2016-10-11 | 17.671 | 8,003 | -2,026 | 0.00% | 141,417 |
| 2016-10-06 | 2016-10-04 | 16.683 | 10,029 | -2,026 | 0.01% | 167,317 |
| 2016-10-04 | 2016-09-30 | 17.473 | 12,055 | +507 | 0.01% | 210,638 |
| 2016-09-30 | 2016-09-28 | 18.263 | 11,548 | +506 | 0.01% | 210,899 |
| 2016-09-29 | 2016-09-27 | 18.362 | 11,042 | -3,748 | 0.01% | 202,748 |
| 2016-09-28 | 2016-09-26 | 18.756 | 14,790 | +5,774 | 0.01% | 277,407 |
| 2016-09-27 | 2016-09-23 | 17.374 | 9,016 | -405 | 0.01% | 156,647 |
| 2016-09-26 | 2016-09-22 | 17.177 | 9,421 | +405 | 0.01% | 161,824 |
| 2016-09-23 | 2016-09-21 | 17.078 | 9,016 | -101 | 0.01% | 153,977 |
| 2016-09-19 | 2016-09-14 | 16.288 | 9,117 | -101 | 0.01% | 148,502 |
| 2016-09-07 | 2016-09-05 | 16.387 | 9,218 | -709 | 0.01% | 151,057 |
| 2016-09-06 | 2016-09-02 | 16.190 | 9,927 | -811 | 0.01% | 160,716 |
| 2016-09-05 | 2016-09-01 | 15.400 | 10,738 | -14,080 | 0.01% | 165,365 |
| 2016-08-24 | 2016-08-22 | 16.190 | 24,818 | +1,013 | 0.02% | 401,797 |
| 2016-08-23 | 2016-08-19 | 16.288 | 23,805 | -1,317 | 0.01% | 387,747 |
| 2016-08-19 | 2016-08-17 | 15.992 | 25,122 | +506 | 0.02% | 401,759 |
| 2016-08-18 | 2016-08-16 | 15.597 | 24,616 | -2,937 | 0.02% | 383,946 |
| 2016-08-17 | 2016-08-15 | 15.301 | 27,553 | -304 | 0.02% | 421,596 |
| 2016-08-16 | 2016-08-12 | 15.696 | 27,857 | -2,533 | 0.02% | 437,248 |
| 2016-08-15 | 2016-08-11 | 15.499 | 30,390 | +3,039 | 0.02% | 471,006 |
| 2016-08-11 | 2016-08-09 | 15.696 | 27,351 | +304 | 0.02% | 429,306 |
| 2016-08-10 | 2016-08-08 | 16.486 | 27,047 | +304 | 0.02% | 445,894 |
| 2016-08-09 | 2016-08-05 | 16.782 | 26,743 | -8,560 | 0.02% | 448,802 |
| 2016-08-08 | 2016-08-04 | 17.572 | 35,303 | +31,403 | 0.02% | 620,337 |
| 2016-07-29 | 2016-07-27 | 13.722 | 3,900 | -1,013 | 0.00% | 53,515 |
| 2016-07-25 | 2016-07-21 | 14.906 | 4,913 | -506 | 0.00% | 73,235 |
| 2016-07-22 | 2016-07-20 | 14.808 | 5,419 | -811 | 0.00% | 80,243 |
| 2016-07-15 | 2016-07-13 | 16.782 | 6,230 | -1,519 | 0.00% | 104,552 |
| 2016-07-14 | 2016-07-12 | 17.078 | 7,749 | +1,519 | 0.01% | 132,339 |
| 2016-07-12 | 2016-07-08 | 17.374 | 6,230 | -152 | 0.00% | 108,242 |
| 2016-07-11 | 2016-07-07 | 16.683 | 6,382 | -1,266 | 0.00% | 106,473 |
| 2016-07-08 | 2016-07-06 | 17.374 | 7,648 | -1,013 | 0.01% | 132,879 |
| 2016-07-07 | 2016-07-05 | 16.979 | 8,661 | -253 | 0.01% | 147,059 |
| 2016-07-05 | 2016-06-30 | 18.164 | 8,914 | +1,266 | 0.01% | 161,915 |
| 2016-06-28 | 2016-06-24 | 18.164 | 7,648 | +1,266 | 0.01% | 138,919 |
| 2016-06-27 | 2016-06-23 | 19.349 | 6,382 | -76 | 0.00% | 123,484 |
| 2016-06-24 | 2016-06-22 | 18.559 | 6,458 | -1,089 | 0.00% | 119,854 |
| 2016-06-20 | 2016-06-16 | 16.585 | 7,547 | +253 | 0.00% | 125,164 |
| 2016-06-15 | 2016-06-13 | 18.164 | 7,294 | -506 | 0.00% | 132,489 |
| 2016-06-14 | 2016-06-10 | 17.374 | 7,800 | -405 | 0.01% | 135,520 |
| 2016-06-13 | 2016-06-08 | 18.954 | 8,205 | -1,013 | 0.01% | 155,516 |
| 2016-06-10 | 2016-06-07 | 21.323 | 9,218 | -1,190 | 0.01% | 196,556 |
| 2016-06-08 | 2016-06-06 | 22.508 | 10,408 | +202 | 0.01% | 234,260 |
| 2016-06-06 | 2016-06-02 | 24.087 | 10,206 | +811 | 0.01% | 245,834 |
| 2016-06-02 | 2016-05-31 | 24.087 | 9,395 | -1,064 | 0.01% | 226,299 |
| 2016-06-01 | 2016-05-30 | 24.087 | 10,459 | +1,013 | 0.01% | 251,928 |
| 2016-05-31 | 2016-05-27 | 22.903 | 9,446 | +101 | 0.01% | 216,338 |
| 2016-05-30 | 2016-05-26 | 23.297 | 9,345 | -3,039 | 0.01% | 217,715 |
| 2016-05-26 | 2016-05-24 | 24.482 | 12,384 | -709 | 0.01% | 303,186 |
| 2016-05-25 | 2016-05-23 | 24.482 | 13,093 | -51 | 0.01% | 320,543 |
| 2016-05-24 | 2016-05-20 | 24.877 | 13,144 | +760 | 0.01% | 326,982 |
| 2016-05-23 | 2016-05-19 | 24.877 | 12,384 | +1,773 | 0.01% | 308,076 |
| 2016-05-20 | 2016-05-18 | 24.482 | 10,611 | -6,914 | 0.01% | 259,779 |
| 2016-05-19 | 2016-05-17 | 24.087 | 17,525 | +10,814 | 0.01% | 422,128 |
| 2016-05-18 | 2016-05-16 | 22.508 | 6,711 | -507 | 0.00% | 151,049 |
| 2016-05-13 | 2016-05-11 | 24.877 | 7,218 | -1,772 | 0.01% | 179,562 |
| 2016-05-12 | 2016-05-10 | 25.667 | 8,990 | +481 | 0.02% | 230,743 |
| 2016-05-11 | 2016-05-09 | 25.667 | 8,509 | -1,899 | 0.02% | 218,398 |
| 2016-05-10 | 2016-05-06 | 24.087 | 10,408 | -355 | 0.02% | 250,699 |
| 2016-05-09 | 2016-05-05 | 31.590 | 10,763 | +760 | 0.02% | 340,000 |
| 2016-05-06 | 2016-05-04 | 30.010 | 10,003 | -1,013 | 0.02% | 300,193 |
| 2016-05-05 | 2016-05-03 | 31.195 | 11,016 | +962 | 0.02% | 343,643 |
| 2016-05-04 | 2016-04-29 | 33.959 | 10,054 | +127 | 0.02% | 341,424 |
| 2016-05-03 | 2016-04-28 | 33.564 | 9,927 | -51 | 0.02% | 333,191 |
| 2016-04-29 | 2016-04-27 | 35.538 | 9,978 | -1,519 | 0.02% | 354,603 |
| 2016-04-28 | 2016-04-26 | 37.908 | 11,497 | +2,026 | 0.02% | 435,825 |
| 2016-04-27 | 2016-04-25 | 36.723 | 9,471 | -37,101 | 0.02% | 347,804 |
| 2016-04-26 | 2016-04-22 | 36.328 | 46,572 | +28,591 | 0.09% | 1,691,877 |
| 2016-04-25 | 2016-04-21 | 41.067 | 17,981 | -1,671 | 0.04% | 738,420 |
| 2016-04-22 | 2016-04-20 | 32.774 | 19,652 | +5,344 | 0.04% | 644,082 |
| 2016-04-21 | 2016-04-19 | 27.641 | 14,308 | -2,001 | 0.03% | 395,488 |
| 2016-04-20 | 2016-04-18 | 24.877 | 16,309 | +8,433 | 0.03% | 405,718 |
| 2016-04-19 | 2016-04-15 | 20.138 | 7,876 | -2,532 | 0.02% | 158,611 |
| 2016-04-18 | 2016-04-14 | 19.744 | 10,408 | +4,659 | 0.02% | 205,491 |
| 2016-04-08 | 2016-04-06 | 18.954 | 5,749 | +507 | 0.01% | 108,966 |
| 2016-04-06 | 2016-04-01 | 18.954 | 5,242 | -228 | 0.01% | 99,356 |
| 2016-04-01 | 2016-03-30 | 19.349 | 5,470 | -507 | 0.01% | 105,837 |
| 2016-03-31 | 2016-03-29 | 18.954 | 5,977 | -253 | 0.01% | 113,287 |
| 2016-03-30 | 2016-03-24 | 19.349 | 6,230 | -253 | 0.01% | 120,543 |
| 2016-03-29 | 2016-03-23 | 20.138 | 6,483 | -3,419 | 0.01% | 130,558 |
| 2016-03-24 | 2016-03-22 | 20.138 | 9,902 | -2,406 | 0.02% | 199,411 |
| 2016-03-23 | 2016-03-21 | 18.954 | 12,308 | +4,863 | 0.02% | 233,284 |
| 2016-03-22 | 2016-03-18 | 17.769 | 7,445 | -811 | 0.01% | 132,292 |
| 2016-03-21 | 2016-03-17 | 17.374 | 8,256 | +760 | 0.02% | 143,443 |
| 2016-03-18 | 2016-03-16 | 17.374 | 7,496 | +810 | 0.01% | 130,238 |
| 2016-03-17 | 2016-03-15 | 17.769 | 6,686 | -5,470 | 0.01% | 118,805 |
| 2016-03-16 | 2016-03-14 | 18.164 | 12,156 | +6,230 | 0.02% | 220,803 |
| 2016-03-15 | 2016-03-11 | 15.795 | 5,926 | -2,127 | 0.01% | 93,600 |
| 2016-03-14 | 2016-03-10 | 17.374 | 8,053 | -304 | 0.02% | 139,916 |
| 2016-03-11 | 2016-03-09 | 19.744 | 8,357 | -709 | 0.02% | 164,997 |
| 2016-03-10 | 2016-03-08 | 19.744 | 9,066 | -3,014 | 0.02% | 178,995 |
| 2016-03-09 | 2016-03-07 | 21.323 | 12,080 | +861 | 0.02% | 257,583 |
| 2016-03-08 | 2016-03-04 | 21.323 | 11,219 | -8,509 | 0.02% | 239,224 |
| 2016-03-07 | 2016-03-03 | 21.323 | 19,728 | -506 | 0.04% | 420,662 |
| 2016-03-04 | 2016-03-02 | 16.979 | 20,234 | +278 | 0.04% | 343,563 |
| 2016-03-03 | 2016-03-01 | 18.164 | 19,956 | -12,004 | 0.04% | 362,483 |
| 2016-03-02 | 2016-02-29 | 18.954 | 31,960 | -177 | 0.06% | 605,765 |
| 2016-02-23 | 2016-02-19 | 26.456 | 32,137 | -5,951 | 0.06% | 850,230 |
| 2016-02-22 | 2016-02-18 | 24.877 | 38,088 | +25,476 | 0.08% | 947,512 |
| 2016-02-19 | 2016-02-17 | 23.297 | 12,612 | -33,403 | 0.02% | 293,827 |
| 2016-02-18 | 2016-02-16 | 22.113 | 46,015 | -253 | 0.09% | 1,017,521 |
| 2016-02-16 | 2016-02-12 | 29.221 | 46,268 | -6,762 | 0.09% | 1,351,975 |
| 2016-02-15 | 2016-02-11 | 29.221 | 53,030 | +2,431 | 0.10% | 1,549,564 |
| 2016-02-12 | 2016-02-05 | 27.246 | 50,599 | +26,794 | 0.10% | 1,378,628 |
| 2016-02-01 | 2016-01-28 | 13.426 | 23,805 | +23,172 | 0.05% | 319,597 |
| 2016-01-28 | 2016-01-26 | 159.923 | 633 | -101 | 0.00% | 101,231 |
| 2016-01-25 | 2016-01-21 | 201.385 | 734 | -1,039 | 0.00% | 147,816 |
| 2016-01-22 | 2016-01-20 | 236.923 | 1,773 | -329 | 0.00% | 420,065 |
| 2016-01-21 | 2016-01-19 | 240.872 | 2,102 | +127 | 0.00% | 506,313 |
| 2016-01-20 | 2016-01-18 | 240.872 | 1,975 | +1,139 | 0.00% | 475,722 |
| 2016-01-19 | 2016-01-15 | 244.821 | 836 | -506 | 0.00% | 204,670 |
| 2016-01-18 | 2016-01-14 | 248.769 | 1,342 | +506 | 0.00% | 333,848 |
| 2016-01-15 | 2016-01-13 | 252.718 | 836 | -456 | 0.00% | 211,272 |
| 2016-01-14 | 2016-01-12 | 248.769 | 1,292 | -50 | 0.00% | 321,410 |
| 2016-01-13 | 2016-01-11 | 244.821 | 1,342 | +506 | 0.00% | 328,549 |
| 2016-01-12 | 2016-01-08 | 244.821 | 836 | -2,304 | 0.00% | 204,670 |
| 2016-01-11 | 2016-01-07 | 244.821 | 3,140 | +1,013 | 0.01% | 768,736 |
| 2016-01-08 | 2016-01-06 | 248.769 | 2,127 | -557 | 0.00% | 529,132 |
| 2016-01-07 | 2016-01-05 | 252.718 | 2,684 | +455 | 0.01% | 678,295 |
| 2016-01-06 | 2016-01-04 | 252.718 | 2,229 | -354 | 0.00% | 563,308 |
| 2016-01-05 | 2015-12-31 | 276.410 | 2,583 | -177 | 0.01% | 713,968 |
| 2016-01-04 | 2015-12-29 | 248.769 | 2,760 | +506 | 0.01% | 686,603 |
| 2015-12-30 | 2015-12-28 | 256.667 | 2,254 | -1,013 | 0.00% | 578,527 |
| 2015-12-29 | 2015-12-24 | 256.667 | 3,267 | +532 | 0.01% | 838,530 |
| 2015-12-23 | 2015-12-21 | 252.718 | 2,735 | +506 | 0.01% | 691,184 |
| 2015-12-22 | 2015-12-18 | 256.667 | 2,229 | +380 | 0.00% | 572,110 |
| 2015-12-21 | 2015-12-17 | 256.667 | 1,849 | +1,013 | 0.00% | 474,577 |
| 2015-12-18 | 2015-12-16 | 256.667 | 836 | -506 | 0.00% | 214,573 |
| 2015-12-17 | 2015-12-15 | 252.718 | 1,342 | -633 | 0.00% | 339,147 |
| 2015-12-16 | 2015-12-14 | 244.821 | 1,975 | +228 | 0.00% | 483,521 |
| 2015-12-14 | 2015-12-10 | 256.667 | 1,747 | -254 | 0.00% | 448,397 |
| 2015-12-11 | 2015-12-09 | 256.667 | 2,001 | +684 | 0.00% | 513,590 |
| 2015-12-10 | 2015-12-08 | 248.769 | 1,317 | +633 | 0.00% | 327,629 |
| 2015-12-09 | 2015-12-07 | 256.667 | 684 | -50 | 0.00% | 175,560 |
| 2015-12-04 | 2015-12-02 | 244.821 | 734 | +50 | 0.00% | 179,698 |
| 2015-12-03 | 2015-12-01 | 236.923 | 684 | -810 | 0.00% | 162,055 |
| 2015-12-02 | 2015-11-30 | 236.923 | 1,494 | +354 | 0.00% | 353,963 |
| 2015-11-30 | 2015-11-26 | 240.872 | 1,140 | +507 | 0.00% | 274,594 |
| 2015-11-27 | 2015-11-25 | 240.872 | 633 | -785 | 0.00% | 152,472 |
| 2015-11-26 | 2015-11-24 | 240.872 | 1,418 | +456 | 0.00% | 341,556 |
| 2015-11-25 | 2015-11-23 | 248.769 | 962 | +633 | 0.00% | 239,316 |
| 2015-11-24 | 2015-11-20 | 240.872 | 329 | +152 | 0.00% | 79,247 |
| 2015-11-23 | 2015-11-19 | 240.872 | 177 | -633 | 0.00% | 42,634 |
| 2015-11-20 | 2015-11-18 | 240.872 | 810 | +633 | 0.00% | 195,106 |
| 2015-11-16 | 2015-11-12 | 240.872 | 177 | -329 | 0.00% | 42,634 |
| 2015-11-13 | 2015-11-11 | 240.872 | 506 | +329 | 0.00% | 121,881 |
| 2015-11-12 | 2015-11-10 | 240.872 | 177 | -507 | 0.00% | 42,634 |
| 2015-11-11 | 2015-11-09 | 244.821 | 684 | -2,026 | 0.00% | 167,457 |
| 2015-11-10 | 2015-11-06 | 229.026 | 2,710 | +1,013 | 0.01% | 620,659 |
| 2015-11-06 | 2015-11-04 | 232.974 | 1,697 | +760 | 0.00% | 395,357 |
| 2015-11-04 | 2015-11-02 | 225.077 | 937 | -329 | 0.00% | 210,897 |
| 2015-11-02 | 2015-10-29 | 229.026 | 1,266 | -760 | 0.00% | 289,946 |
| 2015-10-30 | 2015-10-28 | 232.974 | 2,026 | +1,089 | 0.00% | 472,006 |
| 2015-10-29 | 2015-10-27 | 232.974 | 937 | -177 | 0.00% | 218,297 |
| 2015-10-28 | 2015-10-26 | 229.026 | 1,114 | -760 | 0.00% | 255,135 |
| 2015-10-27 | 2015-10-23 | 232.974 | 1,874 | +76 | 0.00% | 436,594 |
| 2015-10-26 | 2015-10-22 | 232.974 | 1,798 | +886 | 0.00% | 418,888 |
| 2015-10-23 | 2015-10-20 | 232.974 | 912 | -1,266 | 0.00% | 212,473 |
| 2015-10-22 | 2015-10-19 | 232.974 | 2,178 | +507 | 0.00% | 507,418 |
| 2015-10-20 | 2015-10-16 | 229.026 | 1,671 | +759 | 0.00% | 382,702 |
| 2015-10-19 | 2015-10-15 | 225.077 | 912 | +254 | 0.00% | 205,270 |
| 2015-10-16 | 2015-10-14 | 225.077 | 658 | +506 | 0.00% | 148,101 |
| 2015-10-14 | 2015-10-12 | 225.077 | 152 | -912 | 0.00% | 34,212 |
| 2015-10-13 | 2015-10-09 | 225.077 | 1,064 | +304 | 0.00% | 239,482 |
| 2015-10-09 | 2015-10-07 | 229.026 | 760 | -152 | 0.00% | 174,059 |
| 2015-10-08 | 2015-10-06 | 225.077 | 912 | +102 | 0.00% | 205,270 |
| 2015-10-07 | 2015-10-05 | 229.026 | 810 | -861 | 0.00% | 185,511 |
| 2015-10-06 | 2015-10-02 | 232.974 | 1,671 | +607 | 0.00% | 389,300 |
| 2015-10-05 | 2015-09-30 | 229.026 | 1,064 | +507 | 0.00% | 243,683 |
| 2015-10-02 | 2015-09-29 | 225.077 | 557 | -608 | 0.00% | 125,368 |
| 2015-09-30 | 2015-09-25 | 232.974 | 1,165 | -810 | 0.00% | 271,415 |
| 2015-09-29 | 2015-09-24 | 236.923 | 1,975 | +126 | 0.00% | 467,923 |
| 2015-09-25 | 2015-09-23 | 229.026 | 1,849 | +684 | 0.00% | 423,468 |
| 2015-09-24 | 2015-09-22 | 236.923 | 1,165 | +760 | 0.00% | 276,015 |
| 2015-09-23 | 2015-09-21 | 240.872 | 405 | +354 | 0.00% | 97,553 |
| 2015-09-22 | 2015-09-18 | 240.872 | 51 | -1,570 | 0.00% | 12,284 |
| 2015-09-21 | 2015-09-17 | 248.769 | 1,621 | +760 | 0.00% | 403,255 |
| 2015-09-18 | 2015-09-16 | 252.718 | 861 | +25 | 0.00% | 217,590 |
| 2015-09-17 | 2015-09-15 | 254.297 | 836 | -126 | 0.00% | 212,593 |
| 2015-09-16 | 2015-09-14 | 246.473 | 962 | +885 | 0.00% | 237,107 |
| 2015-09-14 | 2015-09-10 | 238.648 | 77 | -434 | 0.00% | 18,376 |
| 2015-09-10 | 2015-09-08 | 230.824 | 511 | -1,662 | 0.00% | 117,951 |
| 2015-09-08 | 2015-09-04 | 226.912 | 2,173 | -281 | 0.00% | 493,079 |
| 2015-09-07 | 2015-09-02 | 222.999 | 2,454 | +1,738 | 0.00% | 547,240 |
| 2015-09-04 | 2015-09-01 | 226.912 | 716 | -1,584 | 0.00% | 162,469 |
| 2015-09-02 | 2015-08-31 | 238.648 | 2,300 | +945 | 0.00% | 548,891 |
| 2015-09-01 | 2015-08-28 | 246.473 | 1,355 | +205 | 0.00% | 333,971 |
| 2015-08-31 | 2015-08-27 | 226.912 | 1,150 | +843 | 0.00% | 260,948 |
| 2015-08-28 | 2015-08-26 | 207.350 | 307 | +307 | 0.00% | 63,657 |
| 2015-08-25 | 2015-08-21 | 285.596 | 0 | -256 | ||
| 2015-08-24 | 2015-08-20 | 289.508 | 256 | -204 | 0.00% | 74,114 |
| 2015-08-21 | 2015-08-19 | 309.069 | 460 | -409 | 0.00% | 142,172 |
| 2015-08-20 | 2015-08-18 | 320.806 | 869 | -3,042 | 0.00% | 278,780 |
| 2015-08-19 | 2015-08-17 | 324.718 | 3,911 | +511 | 0.01% | 1,269,973 |
| 2015-08-18 | 2015-08-14 | 316.894 | 3,400 | -51 | 0.01% | 1,077,439 |
| 2015-08-14 | 2015-08-12 | 305.157 | 3,451 | -127 | 0.01% | 1,053,097 |
| 2015-08-13 | 2015-08-11 | 316.894 | 3,578 | -26 | 0.01% | 1,133,846 |
| 2015-08-12 | 2015-08-10 | 301.245 | 3,604 | +767 | 0.01% | 1,085,686 |
| 2015-08-11 | 2015-08-07 | 281.683 | 2,837 | -26 | 0.01% | 799,136 |
| 2015-08-07 | 2015-08-05 | 281.683 | 2,863 | -358 | 0.01% | 806,459 |
| 2015-08-06 | 2015-08-04 | 277.771 | 3,221 | +460 | 0.01% | 894,701 |
| 2015-07-31 | 2015-07-29 | 273.859 | 2,761 | +52 | 0.01% | 756,124 |
| 2015-07-28 | 2015-07-24 | 273.859 | 2,709 | -230 | 0.01% | 741,883 |
| 2015-07-27 | 2015-07-23 | 281.683 | 2,939 | +204 | 0.01% | 827,867 |
| 2015-07-24 | 2015-07-22 | 254.297 | 2,735 | +26 | 0.01% | 695,503 |
| 2015-07-22 | 2015-07-20 | 273.859 | 2,709 | -512 | 0.01% | 741,883 |
| 2015-07-20 | 2015-07-16 | 281.683 | 3,221 | +512 | 0.01% | 907,302 |
| 2015-07-13 | 2015-07-09 | 269.947 | 2,709 | -409 | 0.01% | 731,285 |
| 2015-07-10 | 2015-07-08 | 193.657 | 3,118 | -256 | 0.01% | 603,823 |
| 2015-07-09 | 2015-07-07 | 301.245 | 3,374 | -358 | 0.01% | 1,016,399 |
| 2015-07-08 | 2015-07-06 | 316.894 | 3,732 | +102 | 0.01% | 1,182,647 |
| 2015-07-07 | 2015-07-03 | 359.929 | 3,630 | -511 | 0.01% | 1,306,541 |
| 2015-07-06 | 2015-07-02 | 367.753 | 4,141 | +128 | 0.01% | 1,522,866 |
| 2015-07-03 | 2015-06-30 | 371.665 | 4,013 | +639 | 0.01% | 1,491,494 |
| 2015-07-02 | 2015-06-29 | 375.578 | 3,374 | -613 | 0.01% | 1,267,199 |
| 2015-06-29 | 2015-06-25 | 356.016 | 3,987 | +255 | 0.01% | 1,419,437 |
| 2015-06-26 | 2015-06-24 | 367.753 | 3,732 | +205 | 0.01% | 1,372,455 |
| 2015-06-25 | 2015-06-23 | 336.455 | 3,527 | -895 | 0.01% | 1,186,677 |
| 2015-06-24 | 2015-06-22 | 320.806 | 4,422 | +639 | 0.01% | 1,418,604 |
| 2015-06-23 | 2015-06-19 | 324.718 | 3,783 | -1,278 | 0.01% | 1,228,409 |
| 2015-06-22 | 2015-06-18 | 324.718 | 5,061 | +511 | 0.01% | 1,643,399 |
| 2015-06-19 | 2015-06-17 | 332.543 | 4,550 | -511 | 0.01% | 1,513,070 |
| 2015-06-17 | 2015-06-15 | 305.157 | 5,061 | +1,534 | 0.01% | 1,544,399 |
| 2015-06-12 | 2015-06-10 | 340.367 | 3,527 | -51 | 0.01% | 1,200,476 |
| 2015-06-10 | 2015-06-08 | 348.192 | 3,578 | +153 | 0.01% | 1,245,831 |
| 2015-06-08 | 2015-06-04 | 328.631 | 3,425 | -153 | 0.01% | 1,125,560 |
| 2015-06-05 | 2015-06-03 | 344.280 | 3,578 | -512 | 0.01% | 1,231,832 |
| 2015-06-04 | 2015-06-02 | 340.367 | 4,090 | +512 | 0.01% | 1,392,102 |
| 2015-06-03 | 2015-06-01 | 344.280 | 3,578 | +971 | 0.01% | 1,231,832 |
| 2015-06-02 | 2015-05-29 | 312.981 | 2,607 | +1,840 | 0.01% | 815,943 |
| 2015-06-01 | 2015-05-28 | 316.894 | 767 | +51 | 0.00% | 243,057 |
| 2015-05-29 | 2015-05-27 | 331.633 | 716 | +10 | 0.00% | 237,449 |
| 2015-05-27 | 2015-05-22 | 290.363 | 706 | -54 | 0.00% | 204,996 |
| 2015-05-26 | 2015-05-21 | 279.677 | 760 | -3,745 | 0.00% | 212,555 |
| 2015-05-22 | 2015-05-20 | 289.258 | 4,505 | +109 | 0.01% | 1,303,106 |
| 2015-05-21 | 2015-05-19 | 272.308 | 4,396 | +108 | 0.01% | 1,197,064 |
| 2015-05-20 | 2015-05-18 | 255.726 | 4,288 | -597 | 0.01% | 1,096,553 |
| 2015-05-19 | 2015-05-15 | 249.830 | 4,885 | +597 | 0.01% | 1,220,420 |
| 2015-05-13 | 2015-05-11 | 246.514 | 4,288 | +217 | 0.01% | 1,057,051 |
| 2015-05-07 | 2015-05-05 | 226.616 | 4,071 | -325 | 0.01% | 922,553 |
| 2015-05-06 | 2015-05-04 | 221.089 | 4,396 | +325 | 0.01% | 971,906 |
| 2015-05-05 | 2015-04-30 | 197.506 | 4,071 | -814 | 0.01% | 804,046 |
| 2015-05-04 | 2015-04-29 | 196.769 | 4,885 | +814 | 0.01% | 961,216 |
| 2015-04-29 | 2015-04-27 | 199.717 | 4,071 | +272 | 0.01% | 813,047 |
| 2015-04-28 | 2015-04-24 | 194.190 | 3,799 | -5,428 | 0.01% | 737,726 |
| 2015-04-27 | 2015-04-23 | 182.398 | 9,227 | +597 | 0.02% | 1,682,988 |
| 2015-04-24 | 2015-04-22 | 172.818 | 8,630 | +814 | 0.02% | 1,491,416 |
| 2015-04-23 | 2015-04-21 | 168.396 | 7,816 | -814 | 0.01% | 1,316,182 |
| 2015-04-21 | 2015-04-17 | 165.080 | 8,630 | -814 | 0.02% | 1,424,636 |
| 2015-04-20 | 2015-04-16 | 167.659 | 9,444 | +814 | 0.02% | 1,583,371 |
| 2015-04-17 | 2015-04-15 | 166.922 | 8,630 | -760 | 0.02% | 1,440,536 |
| 2015-04-16 | 2015-04-14 | 166.922 | 9,390 | +1,411 | 0.02% | 1,567,397 |
| 2015-04-15 | 2015-04-13 | 152.183 | 7,979 | +55 | 0.01% | 1,214,266 |
| 2015-04-14 | 2015-04-10 | 142.602 | 7,924 | +108 | 0.01% | 1,129,980 |
| 2015-04-13 | 2015-04-09 | 129.337 | 7,816 | -2,171 | 0.01% | 1,010,897 |
| 2015-04-10 | 2015-04-08 | 125.284 | 9,987 | +1,357 | 0.02% | 1,251,207 |
| 2015-04-09 | 2015-04-02 | 125.284 | 8,630 | +814 | 0.02% | 1,081,197 |
| 2015-03-31 | 2015-03-27 | 126.389 | 7,816 | -1,357 | 0.01% | 987,857 |
| 2015-03-30 | 2015-03-26 | 124.178 | 9,173 | -434 | 0.02% | 1,139,086 |
| 2015-03-27 | 2015-03-25 | 127.494 | 9,607 | +1,791 | 0.02% | 1,224,839 |
| 2015-03-26 | 2015-03-24 | 121.967 | 7,816 | -380 | 0.01% | 953,296 |
| 2015-03-25 | 2015-03-23 | 124.178 | 8,196 | -814 | 0.02% | 1,017,764 |
| 2015-03-24 | 2015-03-20 | 126.757 | 9,010 | +814 | 0.02% | 1,142,085 |
| 2015-03-20 | 2015-03-18 | 126.021 | 8,196 | +163 | 0.02% | 1,032,864 |
| 2015-03-19 | 2015-03-17 | 124.915 | 8,033 | +434 | 0.01% | 1,003,443 |
| 2015-03-18 | 2015-03-16 | 118.282 | 7,599 | -597 | 0.01% | 898,828 |
| 2015-03-17 | 2015-03-13 | 110.913 | 8,196 | -271 | 0.02% | 909,041 |
| 2015-03-16 | 2015-03-12 | 106.860 | 8,467 | -1,683 | 0.02% | 904,779 |
| 2015-03-13 | 2015-03-11 | 117.914 | 10,150 | +543 | 0.02% | 1,196,827 |
| 2015-03-12 | 2015-03-10 | 117.914 | 9,607 | -9,173 | 0.02% | 1,132,799 |
| 2015-03-11 | 2015-03-09 | 116.809 | 18,780 | -705 | 0.03% | 2,193,664 |
| 2015-03-10 | 2015-03-06 | 120.493 | 19,485 | +868 | 0.04% | 2,347,812 |
| 2015-03-09 | 2015-03-05 | 117.914 | 18,617 | +1,086 | 0.03% | 2,195,204 |
| 2015-03-06 | 2015-03-04 | 115.703 | 17,531 | -1,357 | 0.03% | 2,028,390 |
| 2015-03-05 | 2015-03-03 | 113.861 | 18,888 | +1,085 | 0.03% | 2,150,600 |
| 2015-03-04 | 2015-03-02 | 113.492 | 17,803 | -651 | 0.03% | 2,020,501 |
| 2015-03-03 | 2015-02-27 | 113.861 | 18,454 | +2,225 | 0.03% | 2,101,184 |
| 2015-03-02 | 2015-02-26 | 108.702 | 16,229 | -2,714 | 0.03% | 1,764,123 |
| 2015-02-27 | 2015-02-25 | 112.387 | 18,943 | +5,211 | 0.03% | 2,128,942 |
| 2015-02-26 | 2015-02-24 | 111.650 | 13,732 | -3,582 | 0.03% | 1,533,175 |
| 2015-02-24 | 2015-02-18 | 115.703 | 17,314 | -326 | 0.03% | 2,003,283 |
| 2015-02-23 | 2015-02-16 | 113.492 | 17,640 | +1,086 | 0.03% | 2,002,002 |
| 2015-02-13 | 2015-02-11 | 106.491 | 16,554 | -815 | 0.03% | 1,762,853 |
| 2015-02-12 | 2015-02-10 | 107.228 | 17,369 | +706 | 0.03% | 1,862,443 |
| 2015-02-11 | 2015-02-09 | 107.965 | 16,663 | +271 | 0.03% | 1,799,020 |
| 2015-02-10 | 2015-02-06 | 104.649 | 16,392 | +1,629 | 0.03% | 1,715,400 |
| 2015-02-09 | 2015-02-05 | 102.069 | 14,763 | -109 | 0.03% | 1,506,848 |
| 2015-02-06 | 2015-02-04 | 102.438 | 14,872 | +5,102 | 0.03% | 1,523,454 |
| 2015-02-05 | 2015-02-03 | 102.806 | 9,770 | +706 | 0.02% | 1,004,417 |
| 2015-02-03 | 2015-01-30 | 92.489 | 9,064 | -543 | 0.02% | 838,318 |
| 2015-02-02 | 2015-01-29 | 96.174 | 9,607 | +3,257 | 0.02% | 923,939 |
| 2015-01-30 | 2015-01-28 | 94.331 | 6,350 | +162 | 0.01% | 599,003 |
| 2015-01-29 | 2015-01-27 | 88.435 | 6,188 | +163 | 0.01% | 547,239 |
| 2015-01-28 | 2015-01-26 | 85.856 | 6,025 | +5,428 | 0.01% | 517,283 |
| 2015-01-19 | 2015-01-15 | 78.486 | 597 | -3,257 | 0.00% | 46,856 |
| 2015-01-16 | 2015-01-14 | 77.013 | 3,854 | +2,714 | 0.01% | 296,806 |
| 2015-01-15 | 2015-01-13 | 72.959 | 1,140 | -1,357 | 0.00% | 83,174 |
| 2015-01-14 | 2015-01-12 | 71.854 | 2,497 | -1,357 | 0.00% | 179,419 |
| 2015-01-13 | 2015-01-09 | 73.328 | 3,854 | +1,086 | 0.01% | 282,605 |
| 2015-01-12 | 2015-01-08 | 72.591 | 2,768 | +1,357 | 0.01% | 200,931 |
| 2015-01-09 | 2015-01-07 | 73.328 | 1,411 | -1,357 | 0.00% | 103,465 |
| 2015-01-08 | 2015-01-06 | 69.274 | 2,768 | +1,357 | 0.01% | 191,752 |
| 2015-01-07 | 2015-01-05 | 68.537 | 1,411 | -1,086 | 0.00% | 96,706 |
| 2015-01-06 | 2015-01-02 | 70.748 | 2,497 | -4,342 | 0.00% | 176,659 |
| 2015-01-05 | 2014-12-31 | 69.274 | 6,839 | +1,900 | 0.01% | 473,768 |
| 2015-01-02 | 2014-12-29 | 68.906 | 4,939 | +3,528 | 0.01% | 340,327 |
| 2014-12-22 | 2014-12-18 | 69.274 | 1,411 | -1,629 | 0.00% | 97,746 |
| 2014-12-19 | 2014-12-17 | 64.853 | 3,040 | +1,629 | 0.01% | 197,152 |
| 2014-12-16 | 2014-12-12 | 63.747 | 1,411 | -2,714 | 0.00% | 89,947 |
| 2014-12-15 | 2014-12-11 | 63.379 | 4,125 | +2,714 | 0.01% | 261,437 |
| 2014-12-12 | 2014-12-10 | 63.747 | 1,411 | -2,171 | 0.00% | 89,947 |
| 2014-12-11 | 2014-12-09 | 63.010 | 3,582 | +2,171 | 0.01% | 225,703 |
| 2014-12-08 | 2014-12-04 | 67.064 | 1,411 | -3,962 | 0.00% | 94,627 |
| 2014-12-05 | 2014-12-03 | 64.116 | 5,373 | +1,519 | 0.01% | 344,494 |
| 2014-12-04 | 2014-12-02 | 65.221 | 3,854 | +217 | 0.01% | 251,362 |
| 2014-12-03 | 2014-12-01 | 64.116 | 3,637 | +869 | 0.01% | 233,189 |
| 2014-12-02 | 2014-11-28 | 63.747 | 2,768 | +1,357 | 0.01% | 176,452 |
| 2014-11-28 | 2014-11-26 | 65.221 | 1,411 | -2,714 | 0.00% | 92,027 |
| 2014-11-27 | 2014-11-25 | 66.327 | 4,125 | +2,714 | 0.01% | 273,597 |
| 2014-11-26 | 2014-11-24 | 67.801 | 1,411 | -2,985 | 0.00% | 95,667 |
| 2014-11-25 | 2014-11-21 | 67.432 | 4,396 | -272 | 0.01% | 296,431 |
| 2014-11-24 | 2014-11-20 | 65.590 | 4,668 | +3,257 | 0.01% | 306,172 |
| 2014-11-21 | 2014-11-19 | 66.695 | 1,411 | -1,629 | 0.00% | 94,107 |
| 2014-11-19 | 2014-11-17 | 68.169 | 3,040 | +1,086 | 0.01% | 207,234 |
| 2014-11-18 | 2014-11-14 | 67.064 | 1,954 | -2,714 | 0.00% | 131,042 |
| 2014-11-17 | 2014-11-13 | 68.169 | 4,668 | +543 | 0.01% | 318,213 |
| 2014-11-14 | 2014-11-12 | 67.064 | 4,125 | +1,357 | 0.01% | 276,637 |
| 2014-11-13 | 2014-11-11 | 68.906 | 2,768 | -543 | 0.01% | 190,732 |
| 2014-11-12 | 2014-11-10 | 69.643 | 3,311 | +543 | 0.01% | 230,588 |
| 2014-11-11 | 2014-11-07 | 68.906 | 2,768 | +1,357 | 0.01% | 190,732 |
| 2014-11-07 | 2014-11-05 | 65.590 | 1,411 | -2,714 | 0.00% | 92,547 |
| 2014-11-05 | 2014-11-03 | 64.853 | 4,125 | +2,714 | 0.01% | 267,517 |
| 2014-11-04 | 2014-10-31 | 65.958 | 1,411 | -2,171 | 0.00% | 93,067 |
| 2014-11-03 | 2014-10-30 | 65.221 | 3,582 | +2,171 | 0.01% | 233,622 |
| 2014-10-24 | 2014-10-22 | 68.906 | 1,411 | +271 | 0.00% | 97,226 |
| 2014-10-23 | 2014-10-21 | 70.380 | 1,140 | -1,085 | 0.00% | 80,233 |
| 2014-10-22 | 2014-10-20 | 71.854 | 2,225 | +1,628 | 0.00% | 159,875 |
| 2014-10-15 | 2014-10-13 | 72.222 | 597 | -1,086 | 0.00% | 43,117 |
| 2014-10-13 | 2014-10-09 | 75.170 | 1,683 | +1,086 | 0.00% | 126,511 |
| 2014-10-10 | 2014-10-08 | 75.170 | 597 | -2,714 | 0.00% | 44,877 |
| 2014-10-09 | 2014-10-07 | 76.276 | 3,311 | +1,411 | 0.01% | 252,548 |
| 2014-10-08 | 2014-10-06 | 77.750 | 1,900 | +1,357 | 0.00% | 147,724 |
| 2014-10-07 | 2014-10-03 | 77.013 | 543 | -54 | 0.00% | 41,818 |
| 2014-09-29 | 2014-09-25 | 83.645 | 597 | -163 | 0.00% | 49,936 |
| 2014-09-26 | 2014-09-24 | 84.014 | 760 | -217 | 0.00% | 63,850 |
| 2014-09-25 | 2014-09-23 | 83.645 | 977 | -1,357 | 0.00% | 81,721 |
| 2014-09-24 | 2014-09-22 | 83.645 | 2,334 | +1,194 | 0.00% | 195,228 |
| 2014-09-23 | 2014-09-19 | 85.119 | 1,140 | -325 | 0.00% | 97,036 |
| 2014-09-22 | 2014-09-18 | 83.277 | 1,465 | -652 | 0.00% | 122,000 |
| 2014-09-19 | 2014-09-17 | 82.171 | 2,117 | +706 | 0.00% | 173,957 |
| 2014-09-18 | 2014-09-16 | 77.013 | 1,411 | -54 | 0.00% | 108,665 |
| 2014-09-16 | 2014-09-12 | 79.223 | 1,465 | -272 | 0.00% | 116,062 |
| 2014-09-15 | 2014-09-11 | 78.486 | 1,737 | -271 | 0.00% | 136,331 |
| 2014-09-11 | 2014-09-08 | 77.013 | 2,008 | -217 | 0.00% | 154,641 |
| 2014-09-10 | 2014-09-05 | 79.223 | 2,225 | +54 | 0.00% | 176,272 |
| 2014-09-08 | 2014-09-04 | 75.907 | 2,171 | -1,086 | 0.00% | 164,794 |
| 2014-09-05 | 2014-09-03 | 76.644 | 3,257 | +760 | 0.01% | 249,630 |
| 2014-09-04 | 2014-09-02 | 70.748 | 2,497 | -1,954 | 0.00% | 176,659 |
| 2014-09-03 | 2014-09-01 | 73.696 | 4,451 | -2,117 | 0.01% | 328,022 |
| 2014-09-02 | 2014-08-29 | 68.663 | 6,568 | +838 | 0.01% | 450,981 |
| 2014-08-28 | 2014-08-26 | 62.552 | 5,730 | -1,391 | 0.01% | 358,422 |
| 2014-08-27 | 2014-08-25 | 62.911 | 7,121 | +1,391 | 0.01% | 447,992 |
| 2014-08-26 | 2014-08-22 | 62.192 | 5,730 | -557 | 0.01% | 356,363 |
| 2014-08-25 | 2014-08-21 | 61.833 | 6,287 | +557 | 0.01% | 388,744 |
| 2014-08-22 | 2014-08-20 | 61.833 | 5,730 | -56 | 0.01% | 354,303 |
| 2014-08-19 | 2014-08-15 | 58.238 | 5,786 | -111 | 0.01% | 336,965 |
| 2014-08-14 | 2014-08-12 | 59.316 | 5,897 | -4,729 | 0.01% | 349,789 |
| 2014-08-13 | 2014-08-11 | 59.316 | 10,626 | +4,729 | 0.02% | 630,297 |
| 2014-08-08 | 2014-08-06 | 60.035 | 5,897 | -3,004 | 0.01% | 354,029 |
| 2014-08-06 | 2014-08-04 | 57.519 | 8,901 | -835 | 0.02% | 511,977 |
| 2014-08-05 | 2014-08-01 | 57.160 | 9,736 | -2,670 | 0.02% | 556,505 |
| 2014-08-04 | 2014-07-31 | 54.643 | 12,406 | +3,060 | 0.02% | 677,902 |
| 2014-08-01 | 2014-07-30 | 55.362 | 9,346 | -56 | 0.02% | 517,414 |
| 2014-07-31 | 2014-07-29 | 56.441 | 9,402 | -501 | 0.02% | 530,654 |
| 2014-07-30 | 2014-07-28 | 56.800 | 9,903 | -55 | 0.02% | 562,491 |
| 2014-07-29 | 2014-07-25 | 57.160 | 9,958 | +1,279 | 0.02% | 569,194 |
| 2014-07-28 | 2014-07-24 | 57.160 | 8,679 | -2,837 | 0.02% | 496,087 |
| 2014-07-25 | 2014-07-23 | 56.800 | 11,516 | +612 | 0.02% | 654,109 |
| 2014-07-24 | 2014-07-22 | 56.800 | 10,904 | +2,114 | 0.02% | 619,347 |
| 2014-07-23 | 2014-07-21 | 56.800 | 8,790 | +55 | 0.02% | 499,272 |
| 2014-07-22 | 2014-07-18 | 57.878 | 8,735 | -5,730 | 0.02% | 505,569 |
| 2014-07-21 | 2014-07-17 | 56.441 | 14,465 | +4,284 | 0.03% | 816,412 |
| 2014-07-18 | 2014-07-16 | 57.519 | 10,181 | +556 | 0.02% | 585,601 |
| 2014-07-16 | 2014-07-14 | 57.519 | 9,625 | +612 | 0.02% | 553,620 |
| 2014-07-15 | 2014-07-11 | 57.519 | 9,013 | -1,613 | 0.02% | 518,419 |
| 2014-07-14 | 2014-07-10 | 58.957 | 10,626 | +334 | 0.02% | 626,477 |
| 2014-07-11 | 2014-07-09 | 56.800 | 10,292 | -56 | 0.02% | 584,586 |
| 2014-07-10 | 2014-07-08 | 57.878 | 10,348 | -1,113 | 0.02% | 598,927 |
| 2014-07-09 | 2014-07-07 | 60.035 | 11,461 | -1,001 | 0.02% | 688,066 |
| 2014-07-08 | 2014-07-04 | 58.238 | 12,462 | -1,836 | 0.02% | 725,762 |
| 2014-07-07 | 2014-07-03 | 54.643 | 14,298 | -3,727 | 0.03% | 781,286 |
| 2014-07-04 | 2014-07-02 | 54.643 | 18,025 | -2,838 | 0.03% | 984,941 |
| 2014-07-03 | 2014-06-30 | 54.284 | 20,863 | +3,672 | 0.04% | 1,132,518 |
| 2014-07-02 | 2014-06-27 | 53.924 | 17,191 | 0.03% | 927,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy