History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 3,041,385 | +0 | 1.79% | 942,829 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,041,385 | +0 | 1.79% | 851,588 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,041,385 | +0 | 1.79% | 790,760 |
| 2025-10-09 | 2025-10-06 | 0.260 | 3,041,385 | +0 | 1.79% | 790,760 |
| 2025-10-08 | 2025-10-03 | 0.260 | 3,041,385 | +0 | 1.79% | 790,760 |
| 2025-10-06 | 2025-10-02 | 0.255 | 3,041,385 | +0 | 1.79% | 775,553 |
| 2025-10-03 | 2025-09-30 | 0.260 | 3,041,385 | +0 | 1.79% | 790,760 |
| 2025-10-02 | 2025-09-29 | 0.260 | 3,041,385 | +0 | 1.79% | 790,760 |
| 2025-09-30 | 2025-09-26 | 0.275 | 3,041,385 | +0 | 1.79% | 836,381 |
| 2025-09-29 | 2025-09-25 | 0.275 | 3,041,385 | +0 | 1.79% | 836,381 |
| 2025-09-26 | 2025-09-24 | 0.275 | 3,041,385 | +0 | 1.79% | 836,381 |
| 2025-09-25 | 2025-09-23 | 0.275 | 3,041,385 | +0 | 1.79% | 836,381 |
| 2025-09-24 | 2025-09-22 | 0.275 | 3,041,385 | +0 | 1.79% | 836,381 |
| 2025-09-23 | 2025-09-19 | 0.280 | 3,041,385 | +0 | 1.79% | 851,588 |
| 2025-09-22 | 2025-09-18 | 0.275 | 3,041,385 | +0 | 1.79% | 836,381 |
| 2025-09-19 | 2025-09-17 | 0.275 | 3,041,385 | +0 | 1.79% | 836,381 |
| 2025-09-18 | 2025-09-16 | 0.275 | 3,041,385 | +0 | 1.79% | 836,381 |
| 2025-09-17 | 2025-09-15 | 0.275 | 3,041,385 | +0 | 1.79% | 836,381 |
| 2025-09-16 | 2025-09-12 | 0.280 | 3,041,385 | +0 | 1.79% | 851,588 |
| 2025-09-15 | 2025-09-11 | 0.280 | 3,041,385 | +0 | 1.79% | 851,588 |
| 2025-09-12 | 2025-09-10 | 0.280 | 3,041,385 | +0 | 1.79% | 851,588 |
| 2025-09-11 | 2025-09-09 | 0.280 | 3,041,385 | +0 | 1.79% | 851,588 |
| 2025-09-10 | 2025-09-08 | 0.280 | 3,041,385 | +0 | 1.79% | 851,588 |
| 2025-09-09 | 2025-09-05 | 0.280 | 3,041,385 | +0 | 1.79% | 851,588 |
| 2025-09-08 | 2025-09-04 | 0.280 | 3,041,385 | +0 | 1.79% | 851,588 |
| 2025-09-05 | 2025-09-03 | 0.295 | 3,041,385 | +0 | 1.79% | 897,209 |
| 2025-09-04 | 2025-09-02 | 0.295 | 3,041,385 | +0 | 1.79% | 897,209 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3,041,385 | +0 | 1.79% | 912,416 |
| 2025-09-02 | 2025-08-29 | 0.300 | 3,041,385 | +0 | 1.79% | 912,416 |
| 2025-09-01 | 2025-08-28 | 0.300 | 3,041,385 | +0 | 1.79% | 912,416 |
| 2025-08-29 | 2025-08-27 | 0.320 | 3,041,385 | -10,000 | 1.79% | 973,243 |
| 2025-06-09 | 2025-06-05 | 0.210 | 3,051,385 | -10,000 | 1.80% | 640,791 |
| 2025-05-21 | 2025-05-19 | 0.205 | 3,061,385 | -40,000 | 1.81% | 627,584 |
| 2025-04-28 | 2025-04-24 | 0.210 | 3,101,385 | +26,050 | 1.83% | 651,291 |
| 2025-04-02 | 2025-03-31 | 0.250 | 3,075,335 | +4,750 | 1.81% | 768,834 |
| 2025-03-11 | 2025-03-07 | 0.275 | 3,070,585 | +62,500 | 1.81% | 844,411 |
| 2025-02-25 | 2025-02-21 | 0.270 | 3,008,085 | +70,000 | 1.78% | 812,183 |
| 2025-02-24 | 2025-02-20 | 0.270 | 2,938,085 | +2,700 | 1.73% | 793,283 |
| 2025-02-21 | 2025-02-19 | 0.250 | 2,935,385 | -10,000 | 1.73% | 733,846 |
| 2025-02-10 | 2025-02-06 | 0.240 | 2,945,385 | +100 | 1.74% | 706,892 |
| 2024-12-12 | 2024-12-10 | 0.290 | 2,945,285 | +270,000 | 1.74% | 854,133 |
| 2024-10-31 | 2024-10-29 | 0.340 | 2,675,285 | -20,000 | 1.58% | 909,597 |
| 2024-10-25 | 2024-10-23 | 0.340 | 2,695,285 | -50 | 1.59% | 916,397 |
| 2024-10-22 | 2024-10-18 | 0.315 | 2,695,335 | +20,000 | 1.59% | 849,031 |
| 2024-05-27 | 2024-05-23 | 0.320 | 2,675,335 | -1,125 | 1.58% | 856,107 |
| 2024-05-21 | 2024-05-17 | 0.390 | 2,676,460 | +1,500 | 1.58% | 1,043,819 |
| 2024-04-17 | 2024-04-15 | 0.330 | 2,674,960 | -104,250 | 1.58% | 882,737 |
| 2024-03-05 | 2024-03-01 | 0.300 | 2,779,210 | +103,875 | 1.64% | 833,763 |
| 2024-02-06 | 2024-02-02 | 0.240 | 2,675,335 | +10,000 | 1.58% | 642,080 |
| 2023-10-03 | 2023-09-28 | 0.440 | 2,665,335 | -500 | 1.57% | 1,172,747 |
| 2023-08-23 | 2023-08-21 | 0.410 | 2,665,835 | -250 | 1.57% | 1,092,992 |
| 2023-06-06 | 2023-06-02 | 0.530 | 2,666,085 | -304,500 | 1.57% | 1,413,025 |
| 2023-04-06 | 2023-04-03 | 0.880 | 2,970,585 | -400 | 1.75% | 2,614,115 |
| 2023-03-27 | 2023-03-23 | 0.950 | 2,970,985 | +50,000 | 1.75% | 2,822,436 |
| 2023-03-17 | 2023-03-15 | 0.940 | 2,920,985 | +50 | 1.72% | 2,745,726 |
| 2023-03-08 | 2023-03-06 | 0.940 | 2,920,935 | -6,500 | 1.72% | 2,745,679 |
| 2023-02-28 | 2023-02-24 | 0.970 | 2,927,435 | +254,500 | 1.73% | 2,839,612 |
| 2023-01-09 | 2023-01-05 | 0.950 | 2,672,935 | -4,000 | 1.58% | 2,539,288 |
| 2022-11-01 | 2022-10-28 | 1.000 | 2,676,935 | +10,000 | 1.58% | 2,676,935 |
| 2022-10-31 | 2022-10-27 | 0.990 | 2,666,935 | +2,000 | 1.57% | 2,640,266 |
| 2022-10-26 | 2022-10-24 | 1.030 | 2,664,935 | +400,000 | 1.57% | 2,744,883 |
| 2022-10-25 | 2022-10-21 | 1.050 | 2,264,935 | +200,000 | 1.34% | 2,378,182 |
| 2022-10-24 | 2022-10-20 | 1.060 | 2,064,935 | +244,500 | 1.22% | 2,188,831 |
| 2022-10-19 | 2022-10-17 | 1.060 | 1,820,435 | +2,000 | 1.07% | 1,929,661 |
| 2022-10-17 | 2022-10-13 | 1.010 | 1,818,435 | +500 | 1.07% | 1,836,619 |
| 2022-09-28 | 2022-09-26 | 0.960 | 1,817,935 | +2,000 | 1.07% | 1,745,218 |
| 2022-09-22 | 2022-09-20 | 1.160 | 1,815,935 | +20,500 | 1.07% | 2,106,485 |
| 2022-09-20 | 2022-09-16 | 1.110 | 1,795,435 | +7,000 | 1.06% | 1,992,933 |
| 2022-09-15 | 2022-09-13 | 1.100 | 1,788,435 | -28,000 | 1.06% | 1,967,279 |
| 2022-09-09 | 2022-09-07 | 1.190 | 1,816,435 | +8,000 | 1.07% | 2,161,558 |
| 2022-09-08 | 2022-09-06 | 1.090 | 1,808,435 | +10,500 | 1.07% | 1,971,194 |
| 2022-09-07 | 2022-09-05 | 1.050 | 1,797,935 | +27,000 | 1.06% | 1,887,832 |
| 2022-09-06 | 2022-09-02 | 1.100 | 1,770,935 | +7,000 | 1.05% | 1,948,029 |
| 2022-08-19 | 2022-08-17 | 1.020 | 1,763,935 | +1,602,200 | 1.04% | 1,799,214 |
| 2022-08-09 | 2022-08-05 | 1.130 | 161,735 | -96,000 | 0.10% | 182,761 |
| 2022-08-03 | 2022-08-01 | 1.050 | 257,735 | -100,500 | 0.15% | 270,622 |
| 2022-08-02 | 2022-07-29 | 1.050 | 358,235 | -26,000 | 0.21% | 376,147 |
| 2022-08-01 | 2022-07-28 | 0.980 | 384,235 | -20,000 | 0.23% | 376,550 |
| 2022-07-29 | 2022-07-27 | 1.030 | 404,235 | -50,000 | 0.24% | 416,362 |
| 2022-07-28 | 2022-07-26 | 1.020 | 454,235 | -45,000 | 0.27% | 463,320 |
| 2022-07-27 | 2022-07-25 | 1.020 | 499,235 | -500 | 0.29% | 509,220 |
| 2022-07-26 | 2022-07-22 | 1.010 | 499,735 | -500 | 0.29% | 504,732 |
| 2022-07-25 | 2022-07-21 | 0.990 | 500,235 | -20,000 | 0.30% | 495,233 |
| 2022-04-22 | 2022-04-20 | 1.060 | 520,235 | +4,000 | 0.31% | 551,449 |
| 2022-03-28 | 2022-03-24 | 1.250 | 516,235 | -102,000 | 0.30% | 645,294 |
| 2022-03-25 | 2022-03-23 | 1.050 | 618,235 | -26,500 | 0.36% | 649,147 |
| 2022-03-24 | 2022-03-22 | 1.180 | 644,735 | -18,000 | 0.38% | 760,787 |
| 2022-03-23 | 2022-03-21 | 1.200 | 662,735 | +146,500 | 0.39% | 795,282 |
| 2021-12-01 | 2021-11-29 | 0.760 | 516,235 | +10,000 | 0.30% | 392,339 |
| 2021-10-06 | 2021-10-04 | 0.910 | 506,235 | +5,000 | 0.30% | 460,674 |
| 2021-10-05 | 2021-09-30 | 0.920 | 501,235 | +28,500 | 0.30% | 461,136 |
| 2021-09-27 | 2021-09-23 | 0.940 | 472,735 | +3,000 | 0.28% | 444,371 |
| 2021-09-17 | 2021-09-15 | 0.970 | 469,735 | +20,000 | 0.28% | 455,643 |
| 2021-09-16 | 2021-09-14 | 0.940 | 449,735 | -64,000 | 0.27% | 422,751 |
| 2021-09-15 | 2021-09-13 | 0.940 | 513,735 | -47,000 | 0.30% | 482,911 |
| 2021-09-07 | 2021-09-03 | 1.020 | 560,735 | +52,000 | 0.33% | 571,950 |
| 2021-09-06 | 2021-09-02 | 1.090 | 508,735 | +1,000 | 0.30% | 554,521 |
| 2021-09-03 | 2021-09-01 | 1.040 | 507,735 | +1,500 | 0.30% | 528,044 |
| 2021-09-02 | 2021-08-31 | 1.080 | 506,235 | +1,000 | 0.30% | 546,734 |
| 2021-09-01 | 2021-08-30 | 1.030 | 505,235 | +1,000 | 0.30% | 520,392 |
| 2021-08-31 | 2021-08-27 | 0.980 | 504,235 | +1,000 | 0.30% | 494,150 |
| 2021-08-30 | 2021-08-26 | 1.030 | 503,235 | +1,000 | 0.30% | 518,332 |
| 2021-08-26 | 2021-08-24 | 1.060 | 502,235 | +1,000 | 0.30% | 532,369 |
| 2021-08-25 | 2021-08-23 | 1.030 | 501,235 | +2,000 | 0.30% | 516,272 |
| 2021-08-13 | 2021-08-11 | 0.990 | 499,235 | +86,000 | 0.29% | 494,243 |
| 2021-08-12 | 2021-08-10 | 0.960 | 413,235 | +10,500 | 0.24% | 396,706 |
| 2021-07-29 | 2021-07-27 | 1.060 | 402,735 | +100,000 | 0.24% | 426,899 |
| 2021-07-23 | 2021-07-21 | 1.060 | 302,735 | +20,500 | 0.18% | 320,899 |
| 2021-07-22 | 2021-07-20 | 1.120 | 282,235 | +50,000 | 0.17% | 316,103 |
| 2021-06-07 | 2021-06-03 | 1.340 | 232,235 | -46,000 | 0.14% | 311,195 |
| 2021-06-04 | 2021-06-02 | 1.320 | 278,235 | -54,000 | 0.16% | 367,270 |
| 2021-06-01 | 2021-05-28 | 1.240 | 332,235 | -91,000 | 0.20% | 411,971 |
| 2021-05-17 | 2021-05-13 | 1.280 | 423,235 | -14,000 | 0.25% | 541,741 |
| 2021-05-13 | 2021-05-11 | 1.280 | 437,235 | -500 | 0.26% | 559,661 |
| 2021-04-28 | 2021-04-26 | 1.370 | 437,735 | -10,000 | 0.26% | 599,697 |
| 2021-04-19 | 2021-04-15 | 1.340 | 447,735 | -50,000 | 0.26% | 599,965 |
| 2021-03-04 | 2021-03-02 | 1.410 | 497,735 | -500 | 0.29% | 701,806 |
| 2021-03-03 | 2021-03-01 | 1.470 | 498,235 | +500 | 0.29% | 732,405 |
| 2021-01-25 | 2021-01-21 | 1.650 | 497,735 | +3,135 | 0.29% | 821,263 |
| 2021-01-06 | 2021-01-04 | 1.200 | 494,600 | +3,000 | 0.29% | 593,520 |
| 2021-01-04 | 2020-12-29 | 1.180 | 491,600 | -500 | 0.29% | 580,088 |
| 2020-11-02 | 2020-10-29 | 1.170 | 492,100 | +500 | 0.29% | 575,757 |
| 2020-10-30 | 2020-10-28 | 1.200 | 491,600 | +5,000 | 0.29% | 589,920 |
| 2020-10-29 | 2020-10-27 | 1.180 | 486,600 | +2,500 | 0.29% | 574,188 |
| 2020-10-27 | 2020-10-22 | 1.200 | 484,100 | +9,000 | 0.29% | 580,920 |
| 2020-10-06 | 2020-09-30 | 1.160 | 475,100 | +2,000 | 0.28% | 551,116 |
| 2020-09-30 | 2020-09-28 | 1.150 | 473,100 | +7,000 | 0.28% | 544,065 |
| 2020-09-10 | 2020-09-08 | 1.200 | 466,100 | +58,500 | 0.28% | 559,320 |
| 2020-08-20 | 2020-08-18 | 1.180 | 407,600 | +9,000 | 0.24% | 480,968 |
| 2020-08-17 | 2020-08-13 | 1.200 | 398,600 | +1,000 | 0.24% | 478,320 |
| 2020-08-14 | 2020-08-12 | 1.200 | 397,600 | +34,500 | 0.23% | 477,120 |
| 2020-08-12 | 2020-08-10 | 1.190 | 363,100 | +34,000 | 0.21% | 432,089 |
| 2020-08-07 | 2020-08-05 | 1.210 | 329,100 | +500 | 0.19% | 398,211 |
| 2020-08-05 | 2020-08-03 | 1.220 | 328,600 | +28,000 | 0.19% | 400,892 |
| 2020-08-03 | 2020-07-30 | 1.210 | 300,600 | +4,500 | 0.18% | 363,726 |
| 2020-06-11 | 2020-06-09 | 1.180 | 296,100 | +16,000 | 0.17% | 349,398 |
| 2020-06-10 | 2020-06-08 | 1.160 | 280,100 | +8,000 | 0.17% | 324,916 |
| 2020-06-05 | 2020-06-03 | 1.130 | 272,100 | +23,000 | 0.16% | 307,473 |
| 2020-06-04 | 2020-06-02 | 1.130 | 249,100 | +18,500 | 0.15% | 281,483 |
| 2020-03-13 | 2020-03-11 | 1.710 | 230,600 | +500 | 0.14% | 394,326 |
| 2020-01-23 | 2020-01-21 | 2.350 | 230,100 | +1,000 | 0.14% | 540,735 |
| 2019-08-29 | 2019-08-27 | 2.300 | 229,100 | -2,500 | 0.14% | 526,930 |
| 2019-08-14 | 2019-08-12 | 2.340 | 231,600 | -17,000 | 0.14% | 541,944 |
| 2019-08-12 | 2019-08-08 | 2.440 | 248,600 | -1,000 | 0.15% | 606,584 |
| 2019-08-07 | 2019-08-05 | 2.260 | 249,600 | -23,000 | 0.15% | 564,096 |
| 2019-07-29 | 2019-07-25 | 2.420 | 272,600 | -658,000 | 0.16% | 659,692 |
| 2019-07-04 | 2019-07-02 | 2.400 | 930,600 | -6,000 | 0.55% | 2,233,440 |
| 2019-05-15 | 2019-05-10 | 2.500 | 936,600 | +11,475 | 0.55% | 2,341,500 |
| 2019-05-07 | 2019-05-03 | 2.550 | 925,125 | -800 | 0.55% | 2,359,069 |
| 2019-04-30 | 2019-04-26 | 2.490 | 925,925 | -2,600 | 0.55% | 2,305,553 |
| 2019-04-25 | 2019-04-23 | 2.490 | 928,525 | -10,250 | 0.55% | 2,312,027 |
| 2019-04-08 | 2019-04-03 | 2.550 | 938,775 | +10,000 | 0.55% | 2,393,876 |
| 2019-04-01 | 2019-03-28 | 2.600 | 928,775 | +10,000 | 0.55% | 2,414,815 |
| 2019-03-25 | 2019-03-21 | 2.600 | 918,775 | +10,000 | 0.54% | 2,388,815 |
| 2019-03-11 | 2019-03-07 | 2.650 | 908,775 | -15,000 | 0.54% | 2,408,254 |
| 2019-03-06 | 2019-03-04 | 2.600 | 923,775 | +10,000 | 0.55% | 2,401,815 |
| 2019-03-01 | 2019-02-27 | 2.650 | 913,775 | +5,000 | 0.54% | 2,421,504 |
| 2019-02-14 | 2019-02-12 | 2.650 | 908,775 | -2,000 | 0.54% | 2,408,254 |
| 2019-01-31 | 2019-01-29 | 2.550 | 910,775 | +36,000 | 0.54% | 2,322,476 |
| 2019-01-30 | 2019-01-28 | 2.700 | 874,775 | +10,000 | 0.52% | 2,361,892 |
| 2019-01-29 | 2019-01-25 | 2.750 | 864,775 | -98,500 | 0.51% | 2,378,131 |
| 2019-01-10 | 2019-01-08 | 2.600 | 963,275 | -125 | 0.57% | 2,504,515 |
| 2018-12-07 | 2018-12-05 | 3.150 | 963,400 | -50 | 0.57% | 3,034,710 |
| 2018-10-15 | 2018-10-11 | 3.950 | 963,450 | -500 | 0.57% | 3,805,628 |
| 2018-10-05 | 2018-10-03 | 5.300 | 963,950 | -6,500 | 0.57% | 5,108,935 |
| 2018-09-12 | 2018-09-10 | 3.900 | 970,450 | +1,600 | 0.57% | 3,784,755 |
| 2018-08-30 | 2018-08-28 | 4.200 | 968,850 | -700 | 0.57% | 4,069,170 |
| 2018-08-17 | 2018-08-15 | 4.600 | 969,550 | -1,200 | 0.57% | 4,459,930 |
| 2018-08-13 | 2018-08-09 | 6.300 | 970,750 | -1,900 | 0.57% | 6,115,725 |
| 2018-08-03 | 2018-08-01 | 6.700 | 972,650 | -900 | 0.57% | 6,516,755 |
| 2018-08-02 | 2018-07-31 | 7.000 | 973,550 | -900 | 0.57% | 6,814,850 |
| 2018-08-01 | 2018-07-30 | 7.000 | 974,450 | -1,600 | 0.58% | 6,821,150 |
| 2018-07-31 | 2018-07-27 | 7.000 | 976,050 | -1,500 | 0.58% | 6,832,350 |
| 2018-07-30 | 2018-07-26 | 7.000 | 977,550 | +125 | 0.58% | 6,842,850 |
| 2018-07-27 | 2018-07-25 | 7.100 | 977,425 | -2,900 | 0.58% | 6,939,718 |
| 2018-07-26 | 2018-07-24 | 7.000 | 980,325 | -1,400 | 0.58% | 6,862,275 |
| 2018-07-23 | 2018-07-19 | 6.800 | 981,725 | -1,200 | 0.58% | 6,675,730 |
| 2018-07-20 | 2018-07-18 | 6.700 | 982,925 | -1,300 | 0.58% | 6,585,598 |
| 2018-07-19 | 2018-07-17 | 6.700 | 984,225 | -1,400 | 0.58% | 6,594,308 |
| 2018-07-18 | 2018-07-16 | 6.900 | 985,625 | -2,500 | 0.58% | 6,800,812 |
| 2018-07-13 | 2018-07-11 | 6.900 | 988,125 | -28,900 | 0.58% | 6,818,062 |
| 2018-07-12 | 2018-07-10 | 7.200 | 1,017,025 | -36,000 | 0.60% | 7,322,580 |
| 2018-07-11 | 2018-07-09 | 7.000 | 1,053,025 | -42,000 | 0.62% | 7,371,175 |
| 2018-06-21 | 2018-06-19 | 7.500 | 1,095,025 | -13,300 | 0.65% | 8,212,688 |
| 2018-06-13 | 2018-06-11 | 8.100 | 1,108,325 | -1,500 | 0.65% | 8,977,432 |
| 2018-06-11 | 2018-06-07 | 8.100 | 1,109,825 | -2,400 | 0.65% | 8,989,582 |
| 2018-06-08 | 2018-06-06 | 8.100 | 1,112,225 | -100 | 0.65% | 9,009,022 |
| 2018-06-06 | 2018-06-04 | 8.200 | 1,112,325 | +200 | 0.65% | 9,121,065 |
| 2018-06-04 | 2018-05-31 | 8.200 | 1,112,125 | -1,400 | 0.65% | 9,119,425 |
| 2018-05-31 | 2018-05-29 | 7.897 | 1,113,525 | -14,461 | 0.65% | 8,793,992 |
| 2018-05-21 | 2018-05-17 | 8.490 | 1,127,986 | -4,458 | 0.65% | 9,576,312 |
| 2018-05-03 | 2018-04-30 | 8.687 | 1,132,444 | -3,038 | 0.66% | 9,837,744 |
| 2018-04-27 | 2018-04-25 | 8.391 | 1,135,482 | -5,471 | 0.66% | 9,527,859 |
| 2018-04-26 | 2018-04-24 | 8.588 | 1,140,953 | -10,028 | 0.66% | 9,799,031 |
| 2018-04-25 | 2018-04-23 | 8.292 | 1,150,981 | -6,053 | 0.67% | 9,544,289 |
| 2018-04-19 | 2018-04-17 | 7.206 | 1,157,034 | +26 | 0.67% | 8,338,062 |
| 2018-04-09 | 2018-04-04 | 7.700 | 1,157,008 | -1,520 | 0.67% | 8,908,962 |
| 2018-04-04 | 2018-03-29 | 7.799 | 1,158,528 | -2,026 | 0.67% | 9,035,033 |
| 2018-03-26 | 2018-03-22 | 8.095 | 1,160,554 | +2,026 | 0.67% | 9,394,536 |
| 2018-03-19 | 2018-03-15 | 9.181 | 1,158,528 | -7,091 | 0.67% | 10,636,178 |
| 2018-03-12 | 2018-03-08 | 8.490 | 1,165,619 | -810 | 0.68% | 9,895,806 |
| 2018-03-08 | 2018-03-06 | 8.588 | 1,166,429 | -102 | 0.68% | 10,017,831 |
| 2018-03-07 | 2018-03-05 | 8.391 | 1,166,531 | +26 | 0.68% | 9,788,392 |
| 2018-03-02 | 2018-02-28 | 8.588 | 1,166,505 | +1,519 | 0.68% | 10,018,483 |
| 2018-02-13 | 2018-02-09 | 7.799 | 1,164,986 | +4,052 | 0.68% | 9,085,397 |
| 2018-02-12 | 2018-02-08 | 8.292 | 1,160,934 | +405 | 0.67% | 9,626,822 |
| 2018-02-08 | 2018-02-06 | 8.095 | 1,160,529 | +3,546 | 0.67% | 9,394,333 |
| 2018-02-07 | 2018-02-05 | 8.885 | 1,156,983 | +2,026 | 0.67% | 10,279,349 |
| 2018-02-05 | 2018-02-01 | 8.885 | 1,154,957 | +8,104 | 0.67% | 10,261,349 |
| 2018-02-02 | 2018-01-31 | 9.279 | 1,146,853 | +2,026 | 0.67% | 10,642,208 |
| 2018-01-31 | 2018-01-29 | 9.378 | 1,144,827 | +4,052 | 0.66% | 10,736,422 |
| 2018-01-30 | 2018-01-26 | 9.872 | 1,140,775 | +709 | 0.66% | 11,261,497 |
| 2018-01-24 | 2018-01-22 | 9.477 | 1,140,066 | +4,052 | 0.66% | 10,804,318 |
| 2018-01-22 | 2018-01-18 | 9.872 | 1,136,014 | +2,026 | 0.66% | 11,214,497 |
| 2018-01-19 | 2018-01-17 | 9.773 | 1,133,988 | +5,065 | 0.66% | 11,082,552 |
| 2018-01-18 | 2018-01-16 | 9.971 | 1,128,923 | +4,355 | 0.66% | 11,255,941 |
| 2018-01-17 | 2018-01-15 | 9.971 | 1,124,568 | +2,026 | 0.65% | 11,212,520 |
| 2018-01-16 | 2018-01-12 | 10.464 | 1,122,542 | -9,218 | 0.65% | 11,746,395 |
| 2018-01-15 | 2018-01-11 | 10.069 | 1,131,760 | +14,283 | 0.66% | 11,395,953 |
| 2018-01-09 | 2018-01-05 | 10.464 | 1,117,477 | -79,722 | 0.65% | 11,693,394 |
| 2018-01-04 | 2018-01-02 | 8.687 | 1,197,199 | +4,052 | 0.70% | 10,400,283 |
| 2018-01-02 | 2017-12-28 | 8.687 | 1,193,147 | +10,130 | 0.69% | 10,365,082 |
| 2017-12-22 | 2017-12-20 | 8.983 | 1,183,017 | -10,130 | 0.69% | 10,627,436 |
| 2017-11-24 | 2017-11-22 | 10.069 | 1,193,147 | -2,634 | 0.69% | 12,014,072 |
| 2017-11-23 | 2017-11-21 | 10.168 | 1,195,781 | -1,671 | 0.69% | 12,158,640 |
| 2017-11-21 | 2017-11-17 | 10.365 | 1,197,452 | -5,065 | 0.70% | 12,412,051 |
| 2017-11-13 | 2017-11-09 | 10.464 | 1,202,517 | -2,532 | 0.70% | 12,583,261 |
| 2017-11-03 | 2017-11-01 | 10.958 | 1,205,049 | +5,166 | 0.70% | 13,204,556 |
| 2017-11-02 | 2017-10-31 | 11.056 | 1,199,883 | +2,735 | 0.70% | 13,266,399 |
| 2017-11-01 | 2017-10-30 | 10.859 | 1,197,148 | +5,774 | 0.70% | 12,999,799 |
| 2017-10-31 | 2017-10-27 | 10.958 | 1,191,374 | +24,312 | 0.69% | 13,054,710 |
| 2017-10-30 | 2017-10-26 | 11.056 | 1,167,062 | +158,026 | 0.68% | 12,903,516 |
| 2017-10-27 | 2017-10-25 | 11.747 | 1,009,036 | -102 | 0.59% | 11,853,586 |
| 2017-10-24 | 2017-10-20 | 11.846 | 1,009,138 | -3,950 | 0.59% | 11,954,404 |
| 2017-10-23 | 2017-10-19 | 11.747 | 1,013,088 | -5,167 | 0.59% | 11,901,186 |
| 2017-10-20 | 2017-10-18 | 12.340 | 1,018,255 | -9,522 | 0.59% | 12,565,006 |
| 2017-10-19 | 2017-10-17 | 12.833 | 1,027,777 | +12,156 | 0.60% | 13,189,805 |
| 2017-10-18 | 2017-10-16 | 12.340 | 1,015,621 | +664,216 | 0.59% | 12,532,503 |
| 2017-10-17 | 2017-10-13 | 12.735 | 351,405 | +3,343 | 0.20% | 4,475,008 |
| 2017-10-13 | 2017-10-11 | 12.833 | 348,062 | -6,686 | 0.20% | 4,466,796 |
| 2017-10-12 | 2017-10-10 | 13.623 | 354,748 | +8,610 | 0.21% | 4,832,759 |
| 2017-10-04 | 2017-09-29 | 11.353 | 346,138 | +1,216 | 0.20% | 3,929,554 |
| 2017-09-27 | 2017-09-25 | 11.353 | 344,922 | +3,039 | 0.20% | 3,915,749 |
| 2017-09-26 | 2017-09-22 | 11.747 | 341,883 | -56,626 | 0.20% | 4,016,249 |
| 2017-09-25 | 2017-09-21 | 12.142 | 398,509 | -3,039 | 0.23% | 4,838,819 |
| 2017-09-22 | 2017-09-20 | 12.438 | 401,548 | -10,434 | 0.23% | 4,994,639 |
| 2017-09-21 | 2017-09-19 | 12.537 | 411,982 | +2,026 | 0.24% | 5,165,092 |
| 2017-09-20 | 2017-09-18 | 11.353 | 409,956 | +1,925 | 0.24% | 4,654,052 |
| 2017-09-18 | 2017-09-14 | 12.142 | 408,031 | -6,281 | 0.24% | 4,954,438 |
| 2017-09-15 | 2017-09-13 | 12.340 | 414,312 | +51,359 | 0.24% | 5,112,504 |
| 2017-09-13 | 2017-09-11 | 10.760 | 362,953 | +4,153 | 0.21% | 3,905,467 |
| 2017-09-12 | 2017-09-08 | 11.945 | 358,800 | -6,281 | 0.21% | 4,285,820 |
| 2017-09-11 | 2017-09-07 | 9.872 | 365,081 | +16,537 | 0.21% | 3,604,005 |
| 2017-09-07 | 2017-09-05 | 8.983 | 348,544 | -10,129 | 0.20% | 3,131,087 |
| 2017-09-06 | 2017-09-04 | 8.983 | 358,673 | -6,078 | 0.21% | 3,222,079 |
| 2017-09-05 | 2017-09-01 | 8.983 | 364,751 | +20,259 | 0.21% | 3,276,680 |
| 2017-08-30 | 2017-08-28 | 8.391 | 344,492 | +406 | 0.20% | 2,890,641 |
| 2017-08-22 | 2017-08-18 | 8.194 | 344,086 | -507 | 0.20% | 2,819,300 |
| 2017-08-16 | 2017-08-14 | 8.194 | 344,593 | -57,943 | 0.20% | 2,823,454 |
| 2017-08-09 | 2017-08-07 | 8.588 | 402,536 | -759 | 0.23% | 3,457,165 |
| 2017-08-04 | 2017-08-02 | 7.996 | 403,295 | -507 | 0.23% | 3,224,809 |
| 2017-08-03 | 2017-08-01 | 7.996 | 403,802 | -25,325 | 0.23% | 3,228,863 |
| 2017-07-31 | 2017-07-27 | 7.996 | 429,127 | -2,026 | 0.25% | 3,431,366 |
| 2017-07-27 | 2017-07-25 | 8.095 | 431,153 | -2,026 | 0.25% | 3,490,128 |
| 2017-07-24 | 2017-07-20 | 7.996 | 433,179 | -5,065 | 0.25% | 3,463,766 |
| 2017-07-20 | 2017-07-18 | 8.292 | 438,244 | +10,130 | 0.25% | 3,634,054 |
| 2017-07-19 | 2017-07-17 | 8.095 | 428,114 | -202 | 0.25% | 3,465,528 |
| 2017-07-18 | 2017-07-14 | 8.292 | 428,316 | -6,078 | 0.25% | 3,551,728 |
| 2017-07-17 | 2017-07-13 | 8.391 | 434,394 | -6,078 | 0.25% | 3,645,011 |
| 2017-07-14 | 2017-07-12 | 8.588 | 440,472 | +5,065 | 0.26% | 3,782,977 |
| 2017-07-13 | 2017-07-11 | 8.391 | 435,407 | +9,117 | 0.25% | 3,653,511 |
| 2017-07-12 | 2017-07-10 | 7.404 | 426,290 | -1,418 | 0.25% | 3,156,186 |
| 2017-07-11 | 2017-07-07 | 7.009 | 427,708 | -102 | 0.25% | 2,997,794 |
| 2017-07-10 | 2017-07-06 | 6.910 | 427,810 | +1,418 | 0.25% | 2,956,277 |
| 2017-07-07 | 2017-07-05 | 7.108 | 426,392 | -126,623 | 0.25% | 3,030,663 |
| 2017-07-06 | 2017-07-04 | 7.206 | 553,015 | -506,493 | 0.32% | 3,985,253 |
| 2017-06-29 | 2017-06-27 | 7.503 | 1,059,508 | +4,052 | 0.62% | 7,949,027 |
| 2017-06-26 | 2017-06-22 | 8.095 | 1,055,456 | +2,633 | 0.61% | 8,543,781 |
| 2017-06-21 | 2017-06-19 | 8.292 | 1,052,823 | -12,156 | 0.61% | 8,730,332 |
| 2017-06-12 | 2017-06-08 | 8.490 | 1,064,979 | -7,800 | 0.62% | 9,041,399 |
| 2017-06-09 | 2017-06-07 | 8.885 | 1,072,779 | -25,324 | 0.62% | 9,531,229 |
| 2017-06-07 | 2017-06-05 | 9.082 | 1,098,103 | +1,621 | 0.64% | 9,973,028 |
| 2017-06-06 | 2017-06-02 | 9.181 | 1,096,482 | -33,682 | 0.64% | 10,066,548 |
| 2017-06-05 | 2017-06-01 | 8.983 | 1,130,164 | -77,899 | 0.66% | 10,152,640 |
| 2017-06-01 | 2017-05-29 | 9.378 | 1,208,063 | +405 | 0.70% | 11,329,463 |
| 2017-05-31 | 2017-05-26 | 9.674 | 1,207,658 | -3,140 | 0.70% | 11,683,317 |
| 2017-05-29 | 2017-05-25 | 9.082 | 1,210,798 | -31,707 | 0.70% | 10,996,530 |
| 2017-05-26 | 2017-05-24 | 9.872 | 1,242,505 | -3,748 | 0.72% | 12,265,754 |
| 2017-05-25 | 2017-05-23 | 10.365 | 1,246,253 | +2,938 | 0.72% | 12,917,892 |
| 2017-05-24 | 2017-05-22 | 10.069 | 1,243,315 | +45,281 | 0.72% | 12,519,226 |
| 2017-05-23 | 2017-05-19 | 9.971 | 1,198,034 | -19,247 | 0.70% | 11,945,013 |
| 2017-05-22 | 2017-05-18 | 9.477 | 1,217,281 | +348,974 | 0.71% | 11,536,078 |
| 2017-05-19 | 2017-05-17 | 9.279 | 868,307 | -101 | 0.50% | 8,057,444 |
| 2017-05-17 | 2017-05-15 | 8.194 | 868,408 | +101 | 0.50% | 7,115,379 |
| 2017-05-16 | 2017-05-12 | 7.700 | 868,307 | -4,457 | 0.50% | 6,685,964 |
| 2017-05-12 | 2017-05-10 | 7.503 | 872,764 | -304 | 0.51% | 6,547,968 |
| 2017-05-10 | 2017-05-08 | 7.897 | 873,068 | +202 | 0.51% | 6,894,999 |
| 2017-05-09 | 2017-05-05 | 8.292 | 872,866 | +406 | 0.51% | 7,238,073 |
| 2017-05-08 | 2017-05-04 | 7.206 | 872,460 | +2,026 | 0.51% | 6,287,305 |
| 2017-05-05 | 2017-05-02 | 7.206 | 870,434 | +2,633 | 0.51% | 6,272,705 |
| 2017-04-27 | 2017-04-25 | 7.404 | 867,801 | -506 | 0.50% | 6,425,065 |
| 2017-04-26 | 2017-04-24 | 7.305 | 868,307 | +9,826 | 0.50% | 6,343,094 |
| 2017-04-24 | 2017-04-20 | 7.897 | 858,481 | +1,722 | 0.50% | 6,779,799 |
| 2017-04-20 | 2017-04-18 | 8.095 | 856,759 | -507 | 0.50% | 6,935,354 |
| 2017-04-18 | 2017-04-12 | 8.588 | 857,266 | +2,026 | 0.50% | 7,362,596 |
| 2017-04-13 | 2017-04-11 | 8.391 | 855,240 | -1,418 | 0.50% | 7,176,341 |
| 2017-04-11 | 2017-04-07 | 8.983 | 856,658 | -101 | 0.50% | 7,695,644 |
| 2017-03-31 | 2017-03-29 | 9.181 | 856,759 | -101 | 0.50% | 7,865,707 |
| 2017-03-28 | 2017-03-24 | 9.279 | 856,860 | -13,169 | 0.50% | 7,951,221 |
| 2017-03-27 | 2017-03-23 | 8.885 | 870,029 | +21,070 | 0.51% | 7,729,873 |
| 2017-03-24 | 2017-03-22 | 10.069 | 848,959 | +44,267 | 0.49% | 8,548,364 |
| 2017-03-23 | 2017-03-21 | 7.996 | 804,692 | +3,343 | 0.47% | 6,434,441 |
| 2017-03-22 | 2017-03-20 | 7.996 | 801,349 | +37,987 | 0.47% | 6,407,710 |
| 2017-03-20 | 2017-03-16 | 8.588 | 763,362 | -6,078 | 0.44% | 6,556,105 |
| 2017-03-17 | 2017-03-15 | 8.786 | 769,440 | -3,241 | 0.45% | 6,760,221 |
| 2017-03-16 | 2017-03-14 | 8.292 | 772,681 | +165,421 | 0.45% | 6,407,309 |
| 2017-03-15 | 2017-03-13 | 9.773 | 607,260 | +15,194 | 0.35% | 5,934,799 |
| 2017-03-14 | 2017-03-10 | 10.958 | 592,066 | -2,026 | 0.34% | 6,487,677 |
| 2017-03-13 | 2017-03-09 | 11.155 | 594,092 | -8,813 | 0.34% | 6,627,172 |
| 2017-03-10 | 2017-03-08 | 11.945 | 602,905 | +304 | 0.35% | 7,201,623 |
| 2017-03-09 | 2017-03-07 | 12.142 | 602,601 | -8,813 | 0.35% | 7,316,967 |
| 2017-03-08 | 2017-03-06 | 13.031 | 611,414 | -911 | 0.35% | 7,967,195 |
| 2017-03-07 | 2017-03-03 | 12.142 | 612,325 | -2,128 | 0.36% | 7,435,039 |
| 2017-03-06 | 2017-03-02 | 11.945 | 614,453 | +2,735 | 0.36% | 7,339,562 |
| 2017-03-01 | 2017-02-27 | 12.340 | 611,718 | +1,520 | 0.36% | 7,548,443 |
| 2017-02-27 | 2017-02-23 | 12.340 | 610,198 | -608 | 0.35% | 7,529,687 |
| 2017-02-24 | 2017-02-22 | 12.438 | 610,806 | -101 | 0.35% | 7,597,487 |
| 2017-02-20 | 2017-02-16 | 12.735 | 610,907 | -2,583 | 0.35% | 7,779,666 |
| 2017-02-17 | 2017-02-15 | 12.833 | 613,490 | +202 | 0.36% | 7,873,122 |
| 2017-02-16 | 2017-02-14 | 12.735 | 613,288 | +10,738 | 0.36% | 7,809,987 |
| 2017-02-13 | 2017-02-09 | 13.426 | 602,550 | -304 | 0.35% | 8,089,620 |
| 2017-02-08 | 2017-02-06 | 13.623 | 602,854 | -5,065 | 0.35% | 8,212,726 |
| 2017-02-07 | 2017-02-03 | 13.031 | 607,919 | -1,519 | 0.35% | 7,921,652 |
| 2017-02-06 | 2017-02-02 | 12.735 | 609,438 | +607 | 0.35% | 7,760,959 |
| 2017-02-02 | 2017-01-27 | 12.932 | 608,831 | +608 | 0.35% | 7,873,434 |
| 2017-02-01 | 2017-01-25 | 13.031 | 608,223 | -608 | 0.35% | 7,925,614 |
| 2017-01-26 | 2017-01-24 | 13.228 | 608,831 | -6,685 | 0.35% | 8,053,741 |
| 2017-01-25 | 2017-01-23 | 12.932 | 615,516 | +709 | 0.36% | 7,959,884 |
| 2017-01-24 | 2017-01-20 | 13.228 | 614,807 | +1,114 | 0.36% | 8,132,793 |
| 2017-01-23 | 2017-01-19 | 13.426 | 613,693 | +203 | 0.36% | 8,239,222 |
| 2017-01-20 | 2017-01-18 | 13.919 | 613,490 | -811 | 0.36% | 8,539,309 |
| 2017-01-19 | 2017-01-17 | 13.228 | 614,301 | +912 | 0.36% | 8,126,100 |
| 2017-01-18 | 2017-01-16 | 13.623 | 613,389 | +912 | 0.36% | 8,356,246 |
| 2017-01-16 | 2017-01-12 | 13.623 | 612,477 | +2,127 | 0.36% | 8,343,821 |
| 2017-01-12 | 2017-01-10 | 13.426 | 610,350 | +608 | 0.35% | 8,194,340 |
| 2017-01-06 | 2017-01-04 | 13.623 | 609,742 | +1,013 | 0.35% | 8,306,562 |
| 2016-12-29 | 2016-12-23 | 13.821 | 608,729 | +202 | 0.35% | 8,412,947 |
| 2016-12-15 | 2016-12-13 | 14.314 | 608,527 | -5,065 | 0.38% | 8,710,518 |
| 2016-12-13 | 2016-12-09 | 14.808 | 613,592 | +1,013 | 0.38% | 9,085,882 |
| 2016-12-12 | 2016-12-08 | 14.610 | 612,579 | -2,431 | 0.38% | 8,949,936 |
| 2016-12-06 | 2016-12-02 | 14.906 | 615,010 | +1,013 | 0.38% | 9,167,591 |
| 2016-12-05 | 2016-12-01 | 15.104 | 613,997 | -3,545 | 0.38% | 9,273,716 |
| 2016-12-02 | 2016-11-30 | 15.104 | 617,542 | +10,130 | 0.38% | 9,327,259 |
| 2016-12-01 | 2016-11-29 | 15.005 | 607,412 | +101 | 0.37% | 9,114,295 |
| 2016-11-30 | 2016-11-28 | 15.005 | 607,311 | +1,519 | 0.37% | 9,112,779 |
| 2016-11-29 | 2016-11-25 | 14.906 | 605,792 | +7,345 | 0.37% | 9,030,184 |
| 2016-11-28 | 2016-11-24 | 15.005 | 598,447 | +405 | 0.37% | 8,979,774 |
| 2016-11-23 | 2016-11-21 | 15.104 | 598,042 | -4,964 | 0.37% | 9,032,734 |
| 2016-11-21 | 2016-11-17 | 15.203 | 603,006 | +1,013 | 0.37% | 9,167,237 |
| 2016-11-17 | 2016-11-15 | 15.104 | 601,993 | -4,153 | 0.37% | 9,092,410 |
| 2016-11-16 | 2016-11-14 | 15.203 | 606,146 | -507 | 0.37% | 9,214,973 |
| 2016-11-14 | 2016-11-10 | 15.203 | 606,653 | +10,130 | 0.37% | 9,222,681 |
| 2016-11-11 | 2016-11-09 | 15.104 | 596,523 | -506 | 0.37% | 9,009,792 |
| 2016-11-10 | 2016-11-08 | 15.499 | 597,029 | -405 | 0.37% | 9,253,184 |
| 2016-11-09 | 2016-11-07 | 15.696 | 597,434 | -963 | 0.37% | 9,377,416 |
| 2016-11-08 | 2016-11-04 | 15.992 | 598,397 | -5,065 | 0.37% | 9,569,749 |
| 2016-11-07 | 2016-11-03 | 15.894 | 603,462 | +406 | 0.37% | 9,591,177 |
| 2016-11-04 | 2016-11-02 | 15.894 | 603,056 | -304 | 0.37% | 9,584,725 |
| 2016-10-31 | 2016-10-27 | 16.288 | 603,360 | +2,026 | 0.37% | 9,827,806 |
| 2016-10-28 | 2016-10-26 | 16.387 | 601,334 | +3,849 | 0.37% | 9,854,168 |
| 2016-10-27 | 2016-10-25 | 16.585 | 597,485 | -10,130 | 0.37% | 9,909,059 |
| 2016-10-26 | 2016-10-24 | 16.782 | 607,615 | -104,135 | 0.37% | 10,197,026 |
| 2016-10-20 | 2016-10-18 | 17.177 | 711,750 | +2,026 | 0.44% | 12,225,675 |
| 2016-10-19 | 2016-10-17 | 16.881 | 709,724 | -2,431 | 0.44% | 11,980,687 |
| 2016-10-18 | 2016-10-14 | 17.276 | 712,155 | -17,626 | 0.44% | 12,302,934 |
| 2016-10-17 | 2016-10-13 | 17.177 | 729,781 | +506 | 0.45% | 12,535,392 |
| 2016-10-14 | 2016-10-12 | 17.572 | 729,275 | +14,689 | 0.45% | 12,814,671 |
| 2016-10-13 | 2016-10-11 | 17.671 | 714,586 | +1,823 | 0.44% | 12,627,101 |
| 2016-10-12 | 2016-10-07 | 16.979 | 712,763 | +2,026 | 0.44% | 12,102,350 |
| 2016-10-11 | 2016-10-06 | 16.782 | 710,737 | -507 | 0.44% | 11,927,625 |
| 2016-10-07 | 2016-10-05 | 17.177 | 711,244 | -101 | 0.44% | 12,216,983 |
| 2016-10-06 | 2016-10-04 | 16.683 | 711,345 | +5,369 | 0.44% | 11,867,606 |
| 2016-10-05 | 2016-10-03 | 17.276 | 705,976 | -7,901 | 0.44% | 12,196,188 |
| 2016-10-04 | 2016-09-30 | 17.473 | 713,877 | +15,498 | 0.44% | 12,473,628 |
| 2016-10-03 | 2016-09-29 | 17.868 | 698,379 | -2,532 | 0.43% | 12,478,600 |
| 2016-09-30 | 2016-09-28 | 18.263 | 700,911 | -507 | 0.43% | 12,800,612 |
| 2016-09-29 | 2016-09-27 | 18.362 | 701,418 | +11,852 | 0.43% | 12,879,114 |
| 2016-09-28 | 2016-09-26 | 18.756 | 689,566 | -12,561 | 0.43% | 12,933,783 |
| 2016-09-27 | 2016-09-23 | 17.374 | 702,127 | +7,902 | 0.43% | 12,199,007 |
| 2016-09-26 | 2016-09-22 | 17.177 | 694,225 | -3,141 | 0.43% | 11,924,649 |
| 2016-09-23 | 2016-09-21 | 17.078 | 697,366 | +3,850 | 0.43% | 11,909,760 |
| 2016-09-22 | 2016-09-20 | 16.486 | 693,516 | -709 | 0.43% | 11,433,234 |
| 2016-09-21 | 2016-09-19 | 16.782 | 694,225 | -15,803 | 0.43% | 11,650,520 |
| 2016-09-20 | 2016-09-15 | 16.782 | 710,028 | +6,179 | 0.44% | 11,915,726 |
| 2016-09-19 | 2016-09-14 | 16.288 | 703,849 | -506 | 0.43% | 11,464,617 |
| 2016-09-15 | 2016-09-13 | 16.091 | 704,355 | -6,483 | 0.43% | 11,333,794 |
| 2016-09-14 | 2016-09-12 | 16.486 | 710,838 | +27,452 | 0.44% | 11,718,802 |
| 2016-09-13 | 2016-09-09 | 16.881 | 683,386 | -4,356 | 0.42% | 11,536,081 |
| 2016-09-12 | 2016-09-08 | 16.683 | 687,742 | +3,343 | 0.42% | 11,473,829 |
| 2016-09-09 | 2016-09-07 | 16.585 | 684,399 | +5,875 | 0.42% | 11,350,494 |
| 2016-09-08 | 2016-09-06 | 16.683 | 678,524 | -7,597 | 0.42% | 11,320,042 |
| 2016-09-07 | 2016-09-05 | 16.387 | 686,121 | +56,322 | 0.42% | 11,243,588 |
| 2016-09-06 | 2016-09-02 | 16.190 | 629,799 | +11,750 | 0.39% | 10,196,284 |
| 2016-09-02 | 2016-08-31 | 15.203 | 618,049 | -2,026 | 0.38% | 9,395,930 |
| 2016-09-01 | 2016-08-30 | 15.301 | 620,075 | +1,013 | 0.38% | 9,487,942 |
| 2016-08-23 | 2016-08-19 | 16.288 | 619,062 | -2,076 | 0.38% | 10,083,568 |
| 2016-08-19 | 2016-08-17 | 15.992 | 621,138 | +1,013 | 0.38% | 9,933,430 |
| 2016-08-18 | 2016-08-16 | 15.597 | 620,125 | -1,520 | 0.38% | 9,672,360 |
| 2016-08-17 | 2016-08-15 | 15.301 | 621,645 | -11,852 | 0.38% | 9,511,965 |
| 2016-08-16 | 2016-08-12 | 15.696 | 633,497 | +4,559 | 0.39% | 9,943,466 |
| 2016-08-15 | 2016-08-11 | 15.499 | 628,938 | +9,015 | 0.39% | 9,747,733 |
| 2016-08-12 | 2016-08-10 | 15.104 | 619,923 | +14,942 | 0.41% | 9,363,222 |
| 2016-08-11 | 2016-08-09 | 15.696 | 604,981 | +4,660 | 0.40% | 9,495,875 |
| 2016-08-10 | 2016-08-08 | 16.486 | 600,321 | -608 | 0.39% | 9,896,830 |
| 2016-08-09 | 2016-08-05 | 16.782 | 600,929 | -17,221 | 0.40% | 10,084,821 |
| 2016-08-08 | 2016-08-04 | 17.572 | 618,150 | +38,949 | 0.41% | 10,862,005 |
| 2016-08-05 | 2016-08-03 | 13.722 | 579,201 | +633 | 0.38% | 7,947,677 |
| 2016-08-04 | 2016-08-01 | 14.117 | 578,568 | -2,659 | 0.38% | 8,167,452 |
| 2016-08-03 | 2016-07-29 | 14.018 | 581,227 | -3,292 | 0.38% | 8,147,610 |
| 2016-08-01 | 2016-07-28 | 13.623 | 584,519 | -2,026 | 0.38% | 7,962,947 |
| 2016-07-29 | 2016-07-27 | 13.722 | 586,545 | +1,773 | 0.39% | 8,048,450 |
| 2016-07-28 | 2016-07-26 | 14.413 | 584,772 | -101 | 0.38% | 8,428,214 |
| 2016-07-27 | 2016-07-25 | 14.314 | 584,873 | -1,520 | 0.38% | 8,371,932 |
| 2016-07-26 | 2016-07-22 | 14.808 | 586,393 | -2,532 | 0.39% | 8,683,127 |
| 2016-07-25 | 2016-07-21 | 14.906 | 588,925 | -1,013 | 0.39% | 8,778,758 |
| 2016-07-22 | 2016-07-20 | 14.808 | 589,938 | +1,772 | 0.39% | 8,735,620 |
| 2016-07-20 | 2016-07-18 | 15.203 | 588,166 | -1,013 | 0.39% | 8,941,631 |
| 2016-07-19 | 2016-07-15 | 15.894 | 589,179 | +1,013 | 0.39% | 9,364,169 |
| 2016-07-15 | 2016-07-13 | 16.782 | 588,166 | -1,266 | 0.39% | 9,870,632 |
| 2016-07-13 | 2016-07-11 | 17.473 | 589,432 | -4,305 | 0.39% | 10,299,191 |
| 2016-07-12 | 2016-07-08 | 17.374 | 593,737 | +4,305 | 0.39% | 10,315,800 |
| 2016-07-11 | 2016-07-07 | 16.683 | 589,432 | -52,422 | 0.39% | 9,833,691 |
| 2016-07-08 | 2016-07-06 | 17.374 | 641,854 | +42,039 | 0.42% | 11,151,802 |
| 2016-07-05 | 2016-06-30 | 18.164 | 599,815 | -253 | 0.39% | 10,895,101 |
| 2016-07-04 | 2016-06-29 | 17.769 | 600,068 | -380 | 0.39% | 10,662,747 |
| 2016-06-30 | 2016-06-28 | 18.164 | 600,448 | +279 | 0.40% | 10,906,599 |
| 2016-06-28 | 2016-06-24 | 18.164 | 600,169 | -760 | 0.39% | 10,901,531 |
| 2016-06-27 | 2016-06-23 | 19.349 | 600,929 | -2,279 | 0.40% | 11,627,206 |
| 2016-06-24 | 2016-06-22 | 18.559 | 603,208 | -2,786 | 0.40% | 11,194,922 |
| 2016-06-22 | 2016-06-20 | 16.979 | 605,994 | -20,260 | 0.40% | 10,289,467 |
| 2016-06-21 | 2016-06-17 | 17.374 | 626,254 | -6,584 | 0.41% | 10,880,762 |
| 2016-06-20 | 2016-06-16 | 16.585 | 632,838 | -17,373 | 0.42% | 10,495,375 |
| 2016-06-17 | 2016-06-15 | 17.769 | 650,211 | +21,045 | 0.43% | 11,553,749 |
| 2016-06-16 | 2016-06-14 | 18.164 | 629,166 | -8,155 | 0.41% | 11,428,236 |
| 2016-06-15 | 2016-06-13 | 18.164 | 637,321 | +23,755 | 0.42% | 11,576,364 |
| 2016-06-14 | 2016-06-10 | 17.374 | 613,566 | -7,091 | 0.40% | 10,660,316 |
| 2016-06-13 | 2016-06-08 | 18.954 | 620,657 | +14,156 | 0.41% | 11,763,837 |
| 2016-06-10 | 2016-06-07 | 21.323 | 606,501 | -149,415 | 0.40% | 12,932,467 |
| 2016-06-08 | 2016-06-06 | 22.508 | 755,916 | -48,573 | 0.50% | 17,013,925 |
| 2016-06-07 | 2016-06-03 | 23.692 | 804,489 | +2,533 | 0.53% | 19,060,201 |
| 2016-06-06 | 2016-06-02 | 24.087 | 801,956 | +5,520 | 0.53% | 19,316,858 |
| 2016-06-03 | 2016-06-01 | 24.482 | 796,436 | -11,143 | 0.52% | 19,498,387 |
| 2016-06-02 | 2016-05-31 | 24.087 | 807,579 | -42,039 | 0.53% | 19,452,300 |
| 2016-06-01 | 2016-05-30 | 24.087 | 849,618 | +9,497 | 0.56% | 20,464,901 |
| 2016-05-31 | 2016-05-27 | 22.903 | 840,121 | +5,800 | 0.55% | 19,240,925 |
| 2016-05-30 | 2016-05-26 | 23.297 | 834,321 | +47,610 | 0.55% | 19,437,540 |
| 2016-05-27 | 2016-05-25 | 24.087 | 786,711 | +15,955 | 0.52% | 18,949,649 |
| 2016-05-26 | 2016-05-24 | 24.482 | 770,756 | +2,532 | 0.51% | 18,869,688 |
| 2016-05-25 | 2016-05-23 | 24.482 | 768,224 | +5,673 | 0.51% | 18,807,699 |
| 2016-05-24 | 2016-05-20 | 24.877 | 762,551 | +10,813 | 0.50% | 18,969,923 |
| 2016-05-23 | 2016-05-19 | 24.877 | 751,738 | +17,525 | 0.49% | 18,700,928 |
| 2016-05-20 | 2016-05-18 | 24.482 | 734,213 | +88,257 | 0.48% | 17,975,040 |
| 2016-05-19 | 2016-05-17 | 24.087 | 645,956 | +44,546 | 0.43% | 15,559,258 |
| 2016-05-18 | 2016-05-16 | 22.508 | 601,410 | -3,293 | 0.40% | 13,536,351 |
| 2016-05-17 | 2016-05-13 | 22.508 | 604,703 | -1,089 | 0.40% | 13,610,469 |
| 2016-05-16 | 2016-05-12 | 22.508 | 605,792 | +16,234 | 1.20% | 13,634,980 |
| 2016-05-13 | 2016-05-11 | 24.877 | 589,558 | -4,761 | 1.16% | 14,666,389 |
| 2016-05-12 | 2016-05-10 | 25.667 | 594,319 | -4,939 | 1.17% | 15,254,188 |
| 2016-05-11 | 2016-05-09 | 25.667 | 599,258 | -24,641 | 1.18% | 15,380,955 |
| 2016-05-10 | 2016-05-06 | 24.087 | 623,899 | +16,791 | 1.23% | 15,027,967 |
| 2016-05-09 | 2016-05-05 | 31.590 | 607,108 | +31,909 | 1.20% | 19,178,386 |
| 2016-05-06 | 2016-05-04 | 30.010 | 575,199 | -406 | 1.13% | 17,261,869 |
| 2016-05-05 | 2016-05-03 | 31.195 | 575,605 | +21,526 | 1.14% | 17,955,924 |
| 2016-05-04 | 2016-04-29 | 33.959 | 554,079 | -2,127 | 1.09% | 18,815,955 |
| 2016-05-03 | 2016-04-28 | 33.564 | 556,206 | -6,812 | 1.10% | 18,668,555 |
| 2016-04-29 | 2016-04-27 | 35.538 | 563,018 | +10,991 | 1.11% | 20,008,794 |
| 2016-04-27 | 2016-04-25 | 36.723 | 552,027 | +937 | 1.09% | 20,272,130 |
| 2016-04-26 | 2016-04-22 | 36.328 | 551,090 | +2,963 | 1.09% | 20,020,111 |
| 2016-04-25 | 2016-04-21 | 41.067 | 548,127 | -8,839 | 1.08% | 22,509,749 |
| 2016-04-22 | 2016-04-20 | 32.774 | 556,966 | -17,853 | 1.10% | 18,254,204 |
| 2016-04-21 | 2016-04-19 | 27.641 | 574,819 | -12,967 | 1.13% | 15,888,587 |
| 2016-04-20 | 2016-04-18 | 24.877 | 587,786 | +220,781 | 1.16% | 14,622,307 |
| 2016-04-19 | 2016-04-15 | 20.138 | 367,005 | -106,389 | 0.72% | 7,390,916 |
| 2016-04-18 | 2016-04-14 | 19.744 | 473,394 | +99,374 | 0.93% | 9,346,497 |
| 2016-04-15 | 2016-04-13 | 18.559 | 374,020 | +456 | 0.74% | 6,941,428 |
| 2016-04-13 | 2016-04-11 | 18.954 | 373,564 | -507 | 0.74% | 7,080,475 |
| 2016-04-12 | 2016-04-08 | 18.954 | 374,071 | -2,026 | 0.74% | 7,090,084 |
| 2016-04-11 | 2016-04-07 | 18.954 | 376,097 | -25 | 0.74% | 7,128,485 |
| 2016-04-06 | 2016-04-01 | 18.954 | 376,122 | -2,786 | 0.74% | 7,128,959 |
| 2016-04-05 | 2016-03-31 | 19.349 | 378,908 | -2,026 | 0.75% | 7,331,384 |
| 2016-04-01 | 2016-03-30 | 19.349 | 380,934 | +61,792 | 0.75% | 7,370,585 |
| 2016-03-31 | 2016-03-29 | 18.954 | 319,142 | +218,046 | 0.63% | 6,048,968 |
| 2016-03-30 | 2016-03-24 | 19.349 | 101,096 | -151,948 | 0.20% | 1,956,078 |
| 2016-03-29 | 2016-03-23 | 20.138 | 253,044 | +67,009 | 0.50% | 5,095,917 |
| 2016-03-24 | 2016-03-22 | 20.138 | 186,035 | -9,370 | 0.37% | 3,746,459 |
| 2016-03-23 | 2016-03-21 | 18.954 | 195,405 | +86,332 | 0.39% | 3,703,676 |
| 2016-03-22 | 2016-03-18 | 17.769 | 109,073 | -55,715 | 0.22% | 1,938,143 |
| 2016-03-21 | 2016-03-17 | 17.374 | 164,788 | +58,880 | 0.33% | 2,863,086 |
| 2016-03-18 | 2016-03-16 | 17.374 | 105,908 | +405 | 0.21% | 1,840,084 |
| 2016-03-17 | 2016-03-15 | 17.769 | 105,503 | -10,028 | 0.21% | 1,874,707 |
| 2016-03-16 | 2016-03-14 | 18.164 | 115,531 | -8,611 | 0.23% | 2,098,517 |
| 2016-03-15 | 2016-03-11 | 15.795 | 124,142 | -5,698 | 0.24% | 1,960,807 |
| 2016-03-14 | 2016-03-10 | 17.374 | 129,840 | -144,983 | 0.26% | 2,255,887 |
| 2016-03-11 | 2016-03-09 | 19.744 | 274,823 | -2,153 | 0.54% | 5,425,993 |
| 2016-03-10 | 2016-03-08 | 19.744 | 276,976 | -5,065 | 0.55% | 5,468,501 |
| 2016-03-09 | 2016-03-07 | 21.323 | 282,041 | -11,320 | 0.56% | 6,013,982 |
| 2016-03-08 | 2016-03-04 | 21.323 | 293,361 | +16,714 | 0.58% | 6,255,359 |
| 2016-03-07 | 2016-03-03 | 21.323 | 276,647 | -57,335 | 0.55% | 5,898,965 |
| 2016-03-04 | 2016-03-02 | 16.979 | 333,982 | +71,416 | 0.66% | 5,670,843 |
| 2016-03-03 | 2016-03-01 | 18.164 | 262,566 | -80,989 | 0.52% | 4,769,276 |
| 2016-03-02 | 2016-02-29 | 18.954 | 343,555 | +167,726 | 0.68% | 6,511,689 |
| 2016-02-24 | 2016-02-22 | 26.456 | 175,829 | +5,065 | 0.35% | 4,651,804 |
| 2016-02-23 | 2016-02-19 | 26.456 | 170,764 | -97,044 | 0.34% | 4,517,802 |
| 2016-02-22 | 2016-02-18 | 24.877 | 267,808 | +57,233 | 0.53% | 6,662,239 |
| 2016-02-19 | 2016-02-17 | 23.297 | 210,575 | +95,525 | 0.42% | 4,905,858 |
| 2016-02-18 | 2016-02-16 | 22.113 | 115,050 | -204,471 | 0.23% | 2,544,080 |
| 2016-02-16 | 2016-02-12 | 29.221 | 319,521 | -12,764 | 0.63% | 9,336,567 |
| 2016-02-15 | 2016-02-11 | 29.221 | 332,285 | +13,473 | 0.66% | 9,709,538 |
| 2016-02-12 | 2016-02-05 | 27.246 | 318,812 | +149,441 | 0.63% | 8,686,401 |
| 2016-02-01 | 2016-01-28 | 13.426 | 169,371 | +150,200 | 0.33% | 2,273,914 |
| 2016-01-29 | 2016-01-27 | 155.974 | 19,171 | -6,078 | 0.04% | 2,990,184 |
| 2016-01-28 | 2016-01-26 | 159.923 | 25,249 | +3,368 | 0.05% | 4,037,898 |
| 2016-01-27 | 2016-01-25 | 163.872 | 21,881 | +3,267 | 0.04% | 3,585,679 |
| 2016-01-26 | 2016-01-22 | 195.462 | 18,614 | +456 | 0.04% | 3,638,321 |
| 2016-01-25 | 2016-01-21 | 201.385 | 18,158 | -4,457 | 0.04% | 3,656,742 |
| 2016-01-22 | 2016-01-20 | 236.923 | 22,615 | +127 | 0.04% | 5,358,015 |
| 2016-01-21 | 2016-01-19 | 240.872 | 22,488 | -26 | 0.04% | 5,416,725 |
| 2016-01-20 | 2016-01-18 | 240.872 | 22,514 | -506 | 0.04% | 5,422,988 |
| 2016-01-19 | 2016-01-15 | 244.821 | 23,020 | +962 | 0.05% | 5,635,768 |
| 2016-01-18 | 2016-01-14 | 248.769 | 22,058 | -430 | 0.04% | 5,487,352 |
| 2016-01-15 | 2016-01-13 | 252.718 | 22,488 | -304 | 0.04% | 5,683,121 |
| 2016-01-14 | 2016-01-12 | 248.769 | 22,792 | -2,710 | 0.04% | 5,669,948 |
| 2016-01-13 | 2016-01-11 | 244.821 | 25,502 | -25 | 0.05% | 6,243,413 |
| 2016-01-12 | 2016-01-08 | 244.821 | 25,527 | -1,494 | 0.05% | 6,249,533 |
| 2016-01-11 | 2016-01-07 | 244.821 | 27,021 | -1,089 | 0.05% | 6,615,295 |
| 2016-01-08 | 2016-01-06 | 248.769 | 28,110 | +25 | 0.06% | 6,992,903 |
| 2016-01-07 | 2016-01-05 | 252.718 | 28,085 | -1,621 | 0.06% | 7,097,584 |
| 2016-01-06 | 2016-01-04 | 252.718 | 29,706 | -32,010 | 0.06% | 7,507,239 |
| 2016-01-05 | 2015-12-31 | 276.410 | 61,716 | -50,472 | 0.12% | 17,058,935 |
| 2016-01-04 | 2015-12-29 | 248.769 | 112,188 | +2,000 | 0.22% | 27,908,922 |
| 2015-12-30 | 2015-12-28 | 256.667 | 110,188 | +1,241 | 0.22% | 28,281,587 |
| 2015-12-29 | 2015-12-24 | 256.667 | 108,947 | -2,000 | 0.21% | 27,963,063 |
| 2015-12-28 | 2015-12-22 | 252.718 | 110,947 | +379 | 0.22% | 28,038,298 |
| 2015-12-23 | 2015-12-21 | 252.718 | 110,568 | +4,128 | 0.22% | 27,942,518 |
| 2015-12-22 | 2015-12-18 | 256.667 | 106,440 | +2,685 | 0.21% | 27,319,600 |
| 2015-12-21 | 2015-12-17 | 256.667 | 103,755 | -4,913 | 0.20% | 26,630,450 |
| 2015-12-18 | 2015-12-16 | 256.667 | 108,668 | +1,747 | 0.21% | 27,891,453 |
| 2015-12-17 | 2015-12-15 | 252.718 | 106,921 | -1,975 | 0.21% | 27,020,856 |
| 2015-12-16 | 2015-12-14 | 244.821 | 108,896 | +886 | 0.21% | 26,659,975 |
| 2015-12-15 | 2015-12-11 | 244.821 | 108,010 | +481 | 0.21% | 26,443,064 |
| 2015-12-14 | 2015-12-10 | 256.667 | 107,529 | -1,139 | 0.21% | 27,599,110 |
| 2015-12-11 | 2015-12-09 | 256.667 | 108,668 | -1,038 | 0.21% | 27,891,453 |
| 2015-12-10 | 2015-12-08 | 248.769 | 109,706 | +2,633 | 0.22% | 27,291,477 |
| 2015-12-09 | 2015-12-07 | 256.667 | 107,073 | -911 | 0.21% | 27,482,070 |
| 2015-12-08 | 2015-12-04 | 244.821 | 107,984 | +886 | 0.21% | 26,436,698 |
| 2015-12-04 | 2015-12-02 | 244.821 | 107,098 | +3,799 | 0.21% | 26,219,787 |
| 2015-12-03 | 2015-12-01 | 236.923 | 103,299 | -3,976 | 0.20% | 24,473,917 |
| 2015-12-02 | 2015-11-30 | 236.923 | 107,275 | -887 | 0.21% | 25,415,923 |
| 2015-12-01 | 2015-11-27 | 236.923 | 108,162 | +1,520 | 0.21% | 25,626,074 |
| 2015-11-30 | 2015-11-26 | 240.872 | 106,642 | +2,608 | 0.21% | 25,687,050 |
| 2015-11-27 | 2015-11-25 | 240.872 | 104,034 | -2,836 | 0.21% | 25,058,856 |
| 2015-11-26 | 2015-11-24 | 240.872 | 106,870 | +3,951 | 0.21% | 25,741,969 |
| 2015-11-25 | 2015-11-23 | 248.769 | 102,919 | -406 | 0.20% | 25,603,080 |
| 2015-11-24 | 2015-11-20 | 240.872 | 103,325 | -2,557 | 0.20% | 24,888,078 |
| 2015-11-23 | 2015-11-19 | 240.872 | 105,882 | +1,595 | 0.21% | 25,503,987 |
| 2015-11-20 | 2015-11-18 | 240.872 | 104,287 | -1,570 | 0.21% | 25,119,797 |
| 2015-11-19 | 2015-11-17 | 240.872 | 105,857 | -5,116 | 0.21% | 25,497,966 |
| 2015-11-18 | 2015-11-16 | 236.923 | 110,973 | +4,559 | 0.22% | 26,292,065 |
| 2015-11-17 | 2015-11-13 | 240.872 | 106,414 | -304 | 0.21% | 25,632,131 |
| 2015-11-16 | 2015-11-12 | 240.872 | 106,718 | -2,533 | 0.21% | 25,705,356 |
| 2015-11-13 | 2015-11-11 | 240.872 | 109,251 | +1,900 | 0.22% | 26,315,484 |
| 2015-11-12 | 2015-11-10 | 240.872 | 107,351 | +911 | 0.21% | 25,857,828 |
| 2015-11-11 | 2015-11-09 | 244.821 | 106,440 | -6,635 | 0.21% | 26,058,695 |
| 2015-11-10 | 2015-11-06 | 229.026 | 113,075 | +760 | 0.22% | 25,897,074 |
| 2015-11-09 | 2015-11-05 | 229.026 | 112,315 | -2,127 | 0.22% | 25,723,015 |
| 2015-11-06 | 2015-11-04 | 232.974 | 114,442 | +7,395 | 0.23% | 26,662,052 |
| 2015-11-05 | 2015-11-03 | 229.026 | 107,047 | -431 | 0.21% | 24,516,508 |
| 2015-11-04 | 2015-11-02 | 225.077 | 107,478 | -1,469 | 0.21% | 24,190,818 |
| 2015-11-03 | 2015-10-30 | 225.077 | 108,947 | -380 | 0.21% | 24,521,456 |
| 2015-11-02 | 2015-10-29 | 229.026 | 109,327 | +330 | 0.22% | 25,038,686 |
| 2015-10-30 | 2015-10-28 | 232.974 | 108,997 | +25 | 0.22% | 25,393,506 |
| 2015-10-29 | 2015-10-27 | 232.974 | 108,972 | +430 | 0.22% | 25,387,682 |
| 2015-10-28 | 2015-10-26 | 229.026 | 108,542 | -481 | 0.21% | 24,858,901 |
| 2015-10-27 | 2015-10-23 | 232.974 | 109,023 | +329 | 0.22% | 25,399,564 |
| 2015-10-26 | 2015-10-22 | 232.974 | 108,694 | -430 | 0.21% | 25,322,915 |
| 2015-10-23 | 2015-10-20 | 232.974 | 109,124 | +1,646 | 0.22% | 25,423,094 |
| 2015-10-22 | 2015-10-19 | 232.974 | 107,478 | +684 | 0.21% | 25,039,618 |
| 2015-10-20 | 2015-10-16 | 229.026 | 106,794 | -583 | 0.21% | 24,458,564 |
| 2015-10-19 | 2015-10-15 | 225.077 | 107,377 | -76 | 0.21% | 24,168,085 |
| 2015-10-16 | 2015-10-14 | 225.077 | 107,453 | -177 | 0.21% | 24,185,191 |
| 2015-10-15 | 2015-10-13 | 225.077 | 107,630 | -1,925 | 0.21% | 24,225,029 |
| 2015-10-14 | 2015-10-12 | 225.077 | 109,555 | +3,293 | 0.22% | 24,658,302 |
| 2015-10-13 | 2015-10-09 | 225.077 | 106,262 | +50 | 0.21% | 23,917,124 |
| 2015-10-12 | 2015-10-08 | 225.077 | 106,212 | -1,038 | 0.21% | 23,905,870 |
| 2015-10-09 | 2015-10-07 | 229.026 | 107,250 | +481 | 0.21% | 24,563,000 |
| 2015-10-08 | 2015-10-06 | 225.077 | 106,769 | +887 | 0.21% | 24,031,238 |
| 2015-10-07 | 2015-10-05 | 229.026 | 105,882 | +658 | 0.21% | 24,249,693 |
| 2015-10-06 | 2015-10-02 | 232.974 | 105,224 | +6,686 | 0.21% | 24,514,494 |
| 2015-10-05 | 2015-09-30 | 229.026 | 98,538 | +506 | 0.19% | 22,567,729 |
| 2015-10-02 | 2015-09-29 | 225.077 | 98,032 | -962 | 0.19% | 22,064,741 |
| 2015-09-30 | 2015-09-25 | 232.974 | 98,994 | -2,381 | 0.20% | 23,063,064 |
| 2015-09-29 | 2015-09-24 | 236.923 | 101,375 | +3,622 | 0.20% | 24,018,077 |
| 2015-09-25 | 2015-09-23 | 229.026 | 97,753 | -12,257 | 0.19% | 22,387,943 |
| 2015-09-24 | 2015-09-22 | 236.923 | 110,010 | +13,523 | 0.22% | 26,063,908 |
| 2015-09-23 | 2015-09-21 | 240.872 | 96,487 | +1,342 | 0.19% | 23,240,997 |
| 2015-09-22 | 2015-09-18 | 240.872 | 95,145 | -3,064 | 0.19% | 22,917,747 |
| 2015-09-21 | 2015-09-17 | 248.769 | 98,209 | -8,737 | 0.19% | 24,431,377 |
| 2015-09-18 | 2015-09-16 | 252.718 | 106,946 | -7,800 | 0.21% | 27,027,174 |
| 2015-09-17 | 2015-09-15 | 254.297 | 114,746 | +861 | 0.23% | 29,179,614 |
| 2015-09-16 | 2015-09-14 | 246.473 | 113,885 | -11,975 | 0.22% | 28,069,566 |
| 2015-09-15 | 2015-09-11 | 242.561 | 125,860 | +4,728 | 0.25% | 30,528,681 |
| 2015-09-14 | 2015-09-10 | 238.648 | 121,132 | -13,956 | 0.24% | 28,907,953 |
| 2015-09-11 | 2015-09-09 | 230.824 | 135,088 | +21,241 | 0.26% | 31,181,529 |
| 2015-09-10 | 2015-09-08 | 230.824 | 113,847 | +971 | 0.22% | 26,278,600 |
| 2015-09-09 | 2015-09-07 | 222.999 | 112,876 | -511 | 0.22% | 25,171,268 |
| 2015-09-08 | 2015-09-04 | 226.912 | 113,387 | -1,636 | 0.22% | 25,728,821 |
| 2015-09-07 | 2015-09-02 | 222.999 | 115,023 | -2,581 | 0.23% | 25,650,047 |
| 2015-09-04 | 2015-09-01 | 226.912 | 117,604 | +127 | 0.23% | 26,685,707 |
| 2015-09-02 | 2015-08-31 | 238.648 | 117,477 | +5,138 | 0.23% | 28,035,694 |
| 2015-09-01 | 2015-08-28 | 246.473 | 112,339 | -19,733 | 0.22% | 27,688,519 |
| 2015-08-31 | 2015-08-27 | 226.912 | 132,072 | +15,746 | 0.26% | 29,968,663 |
| 2015-08-28 | 2015-08-26 | 207.350 | 116,326 | -2,199 | 0.23% | 24,120,221 |
| 2015-08-27 | 2015-08-25 | 215.175 | 118,525 | -5,521 | 0.23% | 25,503,588 |
| 2015-08-26 | 2015-08-24 | 222.999 | 124,046 | +1,994 | 0.24% | 27,662,170 |
| 2015-08-25 | 2015-08-21 | 285.596 | 122,052 | +281 | 0.24% | 34,857,512 |
| 2015-08-24 | 2015-08-20 | 289.508 | 121,771 | +869 | 0.24% | 35,253,660 |
| 2015-08-21 | 2015-08-19 | 309.069 | 120,902 | -741 | 0.24% | 37,367,083 |
| 2015-08-20 | 2015-08-18 | 320.806 | 121,643 | +639 | 0.24% | 39,023,804 |
| 2015-08-19 | 2015-08-17 | 324.718 | 121,004 | +1,022 | 0.24% | 39,292,209 |
| 2015-08-18 | 2015-08-14 | 316.894 | 119,982 | +870 | 0.23% | 38,021,543 |
| 2015-08-17 | 2015-08-13 | 312.981 | 119,112 | +76 | 0.23% | 37,279,848 |
| 2015-08-14 | 2015-08-12 | 305.157 | 119,036 | -51 | 0.23% | 36,324,659 |
| 2015-08-13 | 2015-08-11 | 316.894 | 119,087 | +7,131 | 0.23% | 37,737,923 |
| 2015-08-12 | 2015-08-10 | 301.245 | 111,956 | -12,780 | 0.22% | 33,726,147 |
| 2015-08-11 | 2015-08-07 | 281.683 | 124,736 | -18,812 | 0.24% | 35,136,050 |
| 2015-08-10 | 2015-08-06 | 277.771 | 143,548 | -27,810 | 0.28% | 39,873,478 |
| 2015-08-07 | 2015-08-05 | 281.683 | 171,358 | +2,965 | 0.34% | 48,268,689 |
| 2015-08-06 | 2015-08-04 | 277.771 | 168,393 | -4,013 | 0.33% | 46,774,700 |
| 2015-08-05 | 2015-08-03 | 281.683 | 172,406 | -8,154 | 0.34% | 48,563,893 |
| 2015-08-04 | 2015-07-31 | 273.859 | 180,560 | +332 | 0.35% | 49,447,941 |
| 2015-08-03 | 2015-07-30 | 273.859 | 180,228 | -256 | 0.35% | 49,357,020 |
| 2015-07-31 | 2015-07-29 | 273.859 | 180,484 | +4,244 | 0.35% | 49,427,128 |
| 2015-07-30 | 2015-07-28 | 277.771 | 176,240 | -5,292 | 0.34% | 48,954,369 |
| 2015-07-29 | 2015-07-27 | 269.947 | 181,532 | +1,662 | 0.36% | 49,003,930 |
| 2015-07-28 | 2015-07-24 | 273.859 | 179,870 | +1,176 | 0.35% | 49,258,978 |
| 2015-07-27 | 2015-07-23 | 281.683 | 178,694 | -3,911 | 0.35% | 50,335,118 |
| 2015-07-24 | 2015-07-22 | 254.297 | 182,605 | +1,789 | 0.36% | 46,435,983 |
| 2015-07-23 | 2015-07-21 | 273.859 | 180,816 | +563 | 0.35% | 49,518,049 |
| 2015-07-22 | 2015-07-20 | 273.859 | 180,253 | -333 | 0.35% | 49,363,866 |
| 2015-07-21 | 2015-07-17 | 277.771 | 180,586 | +2,965 | 0.35% | 50,161,562 |
| 2015-07-20 | 2015-07-16 | 281.683 | 177,621 | +946 | 0.35% | 50,032,872 |
| 2015-07-17 | 2015-07-15 | 277.771 | 176,675 | -2,096 | 0.35% | 49,075,199 |
| 2015-07-16 | 2015-07-14 | 293.420 | 178,771 | -7,796 | 0.35% | 52,455,008 |
| 2015-07-15 | 2015-07-13 | 301.245 | 186,567 | -18,710 | 0.36% | 56,202,312 |
| 2015-07-14 | 2015-07-10 | 266.034 | 205,277 | -2,556 | 0.40% | 54,610,711 |
| 2015-07-13 | 2015-07-09 | 269.947 | 207,833 | -4,422 | 0.41% | 56,103,793 |
| 2015-07-10 | 2015-07-08 | 193.657 | 212,255 | -19,503 | 0.42% | 41,104,726 |
| 2015-07-09 | 2015-07-07 | 301.245 | 231,758 | +51 | 0.45% | 69,815,859 |
| 2015-07-08 | 2015-07-06 | 316.894 | 231,707 | -5,470 | 0.45% | 73,426,495 |
| 2015-07-07 | 2015-07-03 | 359.929 | 237,177 | -8,077 | 0.46% | 85,366,804 |
| 2015-07-06 | 2015-07-02 | 367.753 | 245,254 | +894 | 0.48% | 90,192,947 |
| 2015-07-03 | 2015-06-30 | 371.665 | 244,360 | -2,811 | 0.48% | 90,820,177 |
| 2015-07-02 | 2015-06-29 | 375.578 | 247,171 | +4,396 | 0.48% | 92,831,928 |
| 2015-06-30 | 2015-06-26 | 367.753 | 242,775 | -8,920 | 0.47% | 89,281,287 |
| 2015-06-26 | 2015-06-24 | 367.753 | 251,695 | +1,763 | 0.49% | 92,561,645 |
| 2015-06-25 | 2015-06-23 | 336.455 | 249,932 | +7,720 | 0.49% | 84,090,888 |
| 2015-06-24 | 2015-06-22 | 320.806 | 242,212 | -5,777 | 0.47% | 77,703,062 |
| 2015-06-23 | 2015-06-19 | 324.718 | 247,989 | -1,534 | 0.49% | 80,526,558 |
| 2015-06-22 | 2015-06-18 | 324.718 | 249,523 | +639 | 0.49% | 81,024,675 |
| 2015-06-19 | 2015-06-17 | 332.543 | 248,884 | -128 | 0.49% | 82,764,582 |
| 2015-06-18 | 2015-06-16 | 316.894 | 249,012 | -7,540 | 0.49% | 78,910,341 |
| 2015-06-17 | 2015-06-15 | 305.157 | 256,552 | -665 | 0.50% | 78,288,619 |
| 2015-06-16 | 2015-06-12 | 324.718 | 257,217 | +4,831 | 0.50% | 83,523,058 |
| 2015-06-15 | 2015-06-11 | 332.543 | 252,386 | +512 | 0.49% | 83,929,147 |
| 2015-06-12 | 2015-06-10 | 340.367 | 251,874 | -6,953 | 0.49% | 85,729,683 |
| 2015-06-11 | 2015-06-09 | 344.280 | 258,827 | -5,828 | 0.51% | 89,108,857 |
| 2015-06-10 | 2015-06-08 | 348.192 | 264,655 | +2,608 | 0.52% | 92,150,720 |
| 2015-06-09 | 2015-06-05 | 340.367 | 262,047 | +1,175 | 0.51% | 89,192,240 |
| 2015-06-08 | 2015-06-04 | 328.631 | 260,872 | +7,260 | 0.51% | 85,730,504 |
| 2015-06-05 | 2015-06-03 | 344.280 | 253,612 | -205 | 0.50% | 87,313,439 |
| 2015-06-04 | 2015-06-02 | 340.367 | 253,817 | -11,247 | 0.50% | 86,391,016 |
| 2015-06-03 | 2015-06-01 | 344.280 | 265,064 | +79,750 | 0.52% | 91,256,129 |
| 2015-06-02 | 2015-05-29 | 312.981 | 185,314 | -563 | 0.36% | 57,999,846 |
| 2015-06-01 | 2015-05-28 | 316.894 | 185,877 | +10,940 | 0.36% | 58,903,255 |
| 2015-05-29 | 2015-05-27 | 331.633 | 174,937 | +1,414 | 0.34% | 58,014,877 |
| 2015-05-28 | 2015-05-26 | 327.948 | 173,523 | -1,737 | 0.32% | 56,906,549 |
| 2015-05-27 | 2015-05-22 | 290.363 | 175,260 | +163 | 0.32% | 50,889,035 |
| 2015-05-26 | 2015-05-21 | 279.677 | 175,097 | -2,877 | 0.32% | 48,970,628 |
| 2015-05-22 | 2015-05-20 | 289.258 | 177,974 | -19,377 | 0.33% | 51,480,340 |
| 2015-05-21 | 2015-05-19 | 272.308 | 197,351 | -7,870 | 0.36% | 53,740,161 |
| 2015-05-20 | 2015-05-18 | 255.726 | 205,221 | -11,941 | 0.38% | 52,480,319 |
| 2015-05-19 | 2015-05-15 | 249.830 | 217,162 | +8,793 | 0.40% | 54,253,620 |
| 2015-05-18 | 2015-05-14 | 252.778 | 208,369 | +1,846 | 0.38% | 52,671,103 |
| 2015-05-15 | 2015-05-13 | 250.567 | 206,523 | -16,663 | 0.38% | 51,747,876 |
| 2015-05-14 | 2015-05-12 | 245.408 | 223,186 | +4,070 | 0.41% | 54,771,719 |
| 2015-05-13 | 2015-05-11 | 246.514 | 219,116 | +652 | 0.40% | 54,015,127 |
| 2015-05-12 | 2015-05-08 | 233.249 | 218,464 | -15,144 | 0.40% | 50,956,405 |
| 2015-05-11 | 2015-05-07 | 218.141 | 233,608 | +435 | 0.43% | 50,959,436 |
| 2015-05-08 | 2015-05-06 | 222.194 | 233,173 | +10,475 | 0.43% | 51,809,663 |
| 2015-05-07 | 2015-05-05 | 226.616 | 222,698 | -8,521 | 0.41% | 50,466,900 |
| 2015-05-06 | 2015-05-04 | 221.089 | 231,219 | -21,983 | 0.43% | 51,119,896 |
| 2015-05-05 | 2015-04-30 | 197.506 | 253,202 | +1,303 | 0.47% | 50,008,878 |
| 2015-05-04 | 2015-04-29 | 196.769 | 251,899 | +9,770 | 0.46% | 49,565,888 |
| 2015-04-30 | 2015-04-28 | 193.084 | 242,129 | +26,161 | 0.45% | 46,751,256 |
| 2015-04-29 | 2015-04-27 | 199.717 | 215,968 | +1,357 | 0.40% | 43,132,426 |
| 2015-04-28 | 2015-04-24 | 194.190 | 214,611 | -12,538 | 0.40% | 41,675,209 |
| 2015-04-27 | 2015-04-23 | 182.398 | 227,149 | +6,188 | 0.42% | 41,431,554 |
| 2015-04-24 | 2015-04-22 | 172.818 | 220,961 | -597 | 0.41% | 38,185,955 |
| 2015-04-23 | 2015-04-21 | 168.396 | 221,558 | +217 | 0.41% | 37,309,448 |
| 2015-04-22 | 2015-04-20 | 167.659 | 221,341 | -760 | 0.41% | 37,109,787 |
| 2015-04-21 | 2015-04-17 | 165.080 | 222,101 | -1,900 | 0.41% | 36,664,327 |
| 2015-04-20 | 2015-04-16 | 167.659 | 224,001 | +1,032 | 0.41% | 37,555,759 |
| 2015-04-17 | 2015-04-15 | 166.922 | 222,969 | +5,210 | 0.41% | 37,218,416 |
| 2015-04-16 | 2015-04-14 | 166.922 | 217,759 | +2,117 | 0.40% | 36,348,752 |
| 2015-04-15 | 2015-04-13 | 152.183 | 215,642 | -6,839 | 0.40% | 32,816,979 |
| 2015-04-14 | 2015-04-10 | 142.602 | 222,481 | -54 | 0.41% | 31,726,275 |
| 2015-04-13 | 2015-04-09 | 129.337 | 222,535 | -4,777 | 0.41% | 28,781,978 |
| 2015-04-10 | 2015-04-08 | 125.284 | 227,312 | -9,498 | 0.42% | 28,478,458 |
| 2015-04-09 | 2015-04-02 | 125.284 | 236,810 | +5,373 | 0.44% | 29,668,401 |
| 2015-04-08 | 2015-04-01 | 126.021 | 231,437 | -3,962 | 0.43% | 29,165,813 |
| 2015-04-02 | 2015-03-31 | 124.915 | 235,399 | +23,502 | 0.43% | 29,404,886 |
| 2015-04-01 | 2015-03-30 | 126.757 | 211,897 | +5,699 | 0.39% | 26,859,532 |
| 2015-03-31 | 2015-03-27 | 126.389 | 206,198 | +8,847 | 0.38% | 26,061,161 |
| 2015-03-30 | 2015-03-26 | 124.178 | 197,351 | -3,799 | 0.36% | 24,506,677 |
| 2015-03-27 | 2015-03-25 | 127.494 | 201,150 | -5,482 | 0.37% | 25,645,509 |
| 2015-03-26 | 2015-03-24 | 121.967 | 206,632 | +4,559 | 0.38% | 25,202,334 |
| 2015-03-25 | 2015-03-23 | 124.178 | 202,073 | -1,465 | 0.37% | 25,093,046 |
| 2015-03-24 | 2015-03-20 | 126.757 | 203,538 | -4,071 | 0.37% | 25,799,966 |
| 2015-03-23 | 2015-03-19 | 126.389 | 207,609 | -54 | 0.38% | 26,239,496 |
| 2015-03-20 | 2015-03-18 | 126.021 | 207,663 | -3,311 | 0.38% | 26,169,801 |
| 2015-03-19 | 2015-03-17 | 124.915 | 210,974 | -7,490 | 0.39% | 26,353,835 |
| 2015-03-18 | 2015-03-16 | 118.282 | 218,464 | -2,280 | 0.40% | 25,840,452 |
| 2015-03-17 | 2015-03-13 | 110.913 | 220,744 | +977 | 0.41% | 24,483,336 |
| 2015-03-16 | 2015-03-12 | 106.860 | 219,767 | +23,393 | 0.40% | 23,484,195 |
| 2015-03-13 | 2015-03-11 | 117.914 | 196,374 | +1,140 | 0.36% | 23,155,233 |
| 2015-03-12 | 2015-03-10 | 117.914 | 195,234 | -1,791 | 0.36% | 23,020,811 |
| 2015-03-11 | 2015-03-09 | 116.809 | 197,025 | -4,505 | 0.36% | 23,014,195 |
| 2015-03-10 | 2015-03-06 | 120.493 | 201,530 | +5,373 | 0.37% | 24,283,017 |
| 2015-03-09 | 2015-03-05 | 117.914 | 196,157 | -9,661 | 0.36% | 23,129,646 |
| 2015-03-06 | 2015-03-04 | 115.703 | 205,818 | +1,194 | 0.38% | 23,813,772 |
| 2015-03-05 | 2015-03-03 | 113.861 | 204,624 | -1,628 | 0.38% | 23,298,622 |
| 2015-03-04 | 2015-03-02 | 113.492 | 206,252 | -10,693 | 0.38% | 23,407,988 |
| 2015-03-03 | 2015-02-27 | 113.861 | 216,945 | +10,042 | 0.40% | 24,701,499 |
| 2015-03-02 | 2015-02-26 | 108.702 | 206,903 | +3,636 | 0.38% | 22,490,753 |
| 2015-02-27 | 2015-02-25 | 112.387 | 203,267 | +4,234 | 0.37% | 22,844,513 |
| 2015-02-26 | 2015-02-24 | 111.650 | 199,033 | -13,841 | 0.37% | 22,221,988 |
| 2015-02-25 | 2015-02-23 | 116.440 | 212,874 | +7,056 | 0.39% | 24,787,053 |
| 2015-02-24 | 2015-02-18 | 115.703 | 205,818 | -2,931 | 0.38% | 23,813,772 |
| 2015-02-23 | 2015-02-16 | 113.492 | 208,749 | -8,521 | 0.38% | 23,691,377 |
| 2015-02-17 | 2015-02-13 | 106.860 | 217,270 | -3,583 | 0.40% | 23,217,366 |
| 2015-02-16 | 2015-02-12 | 106.123 | 220,853 | +25,619 | 0.41% | 23,437,484 |
| 2015-02-13 | 2015-02-11 | 106.491 | 195,234 | -4,125 | 0.36% | 20,790,670 |
| 2015-02-12 | 2015-02-10 | 107.228 | 199,359 | -11,398 | 0.37% | 21,376,866 |
| 2015-02-11 | 2015-02-09 | 107.965 | 210,757 | +10,530 | 0.39% | 22,754,370 |
| 2015-02-10 | 2015-02-06 | 104.649 | 200,227 | +11,126 | 0.37% | 20,953,481 |
| 2015-02-09 | 2015-02-05 | 102.069 | 189,101 | +23,339 | 0.35% | 19,301,399 |
| 2015-02-06 | 2015-02-04 | 102.438 | 165,762 | -25,347 | 0.31% | 16,980,285 |
| 2015-02-05 | 2015-02-03 | 102.806 | 191,109 | -16,391 | 0.35% | 19,647,194 |
| 2015-02-04 | 2015-02-02 | 91.015 | 207,500 | +8,684 | 0.38% | 18,885,576 |
| 2015-02-03 | 2015-01-30 | 92.489 | 198,816 | -6,676 | 0.37% | 18,388,243 |
| 2015-02-02 | 2015-01-29 | 96.174 | 205,492 | +18,725 | 0.38% | 19,762,898 |
| 2015-01-30 | 2015-01-28 | 94.331 | 186,767 | -12,538 | 0.34% | 17,617,947 |
| 2015-01-29 | 2015-01-27 | 88.435 | 199,305 | +17,803 | 0.37% | 17,625,629 |
| 2015-01-28 | 2015-01-26 | 85.856 | 181,502 | -108 | 0.33% | 15,583,052 |
| 2015-01-27 | 2015-01-23 | 84.751 | 181,610 | -3,040 | 0.33% | 15,391,565 |
| 2015-01-26 | 2015-01-22 | 82.171 | 184,650 | +7,219 | 0.34% | 15,172,927 |
| 2015-01-23 | 2015-01-21 | 83.277 | 177,431 | -8,467 | 0.33% | 14,775,872 |
| 2015-01-22 | 2015-01-20 | 81.434 | 185,898 | -3,148 | 0.34% | 15,138,477 |
| 2015-01-21 | 2015-01-19 | 79.223 | 189,046 | -5,699 | 0.35% | 14,976,873 |
| 2015-01-20 | 2015-01-16 | 78.118 | 194,745 | -1,086 | 0.36% | 15,213,088 |
| 2015-01-19 | 2015-01-15 | 78.486 | 195,831 | +4,017 | 0.36% | 15,370,084 |
| 2015-01-16 | 2015-01-14 | 77.013 | 191,814 | -2,660 | 0.35% | 14,772,084 |
| 2015-01-15 | 2015-01-13 | 72.959 | 194,474 | +2,225 | 0.36% | 14,188,678 |
| 2015-01-14 | 2015-01-12 | 71.854 | 192,249 | +10,584 | 0.35% | 13,813,823 |
| 2015-01-13 | 2015-01-09 | 73.328 | 181,665 | +2,823 | 0.33% | 13,321,083 |
| 2015-01-12 | 2015-01-08 | 72.591 | 178,842 | -3,745 | 0.33% | 12,982,279 |
| 2015-01-09 | 2015-01-07 | 73.328 | 182,587 | -13,081 | 0.34% | 13,388,691 |
| 2015-01-08 | 2015-01-06 | 69.274 | 195,668 | +5,156 | 0.36% | 13,554,792 |
| 2015-01-07 | 2015-01-05 | 68.537 | 190,512 | -7,816 | 0.35% | 13,057,213 |
| 2015-01-06 | 2015-01-02 | 70.748 | 198,328 | +6,514 | 0.37% | 14,031,382 |
| 2015-01-05 | 2014-12-31 | 69.274 | 191,814 | +16,825 | 0.35% | 13,287,808 |
| 2015-01-02 | 2014-12-29 | 68.906 | 174,989 | +217 | 0.32% | 12,057,785 |
| 2014-12-30 | 2014-12-24 | 67.064 | 174,772 | -1,085 | 0.32% | 11,720,832 |
| 2014-12-23 | 2014-12-19 | 68.537 | 175,857 | +1,900 | 0.32% | 12,052,796 |
| 2014-12-22 | 2014-12-18 | 69.274 | 173,957 | +3,799 | 0.32% | 12,050,774 |
| 2014-12-19 | 2014-12-17 | 64.853 | 170,158 | +1,628 | 0.31% | 11,035,201 |
| 2014-12-18 | 2014-12-16 | 65.590 | 168,530 | -1,628 | 0.31% | 11,053,821 |
| 2014-12-17 | 2014-12-15 | 66.327 | 170,158 | -1,086 | 0.31% | 11,286,001 |
| 2014-12-15 | 2014-12-11 | 63.379 | 171,244 | +543 | 0.32% | 10,853,230 |
| 2014-12-12 | 2014-12-10 | 63.747 | 170,701 | -2,714 | 0.31% | 10,881,715 |
| 2014-12-10 | 2014-12-08 | 64.853 | 173,415 | +163 | 0.32% | 11,246,426 |
| 2014-12-09 | 2014-12-05 | 65.958 | 173,252 | -3,528 | 0.32% | 11,427,375 |
| 2014-12-08 | 2014-12-04 | 67.064 | 176,780 | +543 | 0.33% | 11,855,495 |
| 2014-12-05 | 2014-12-03 | 64.116 | 176,237 | -2,117 | 0.32% | 11,299,560 |
| 2014-12-04 | 2014-12-02 | 65.221 | 178,354 | +1,249 | 0.33% | 11,632,453 |
| 2014-12-03 | 2014-12-01 | 64.116 | 177,105 | +4,722 | 0.33% | 11,355,212 |
| 2014-12-02 | 2014-11-28 | 63.747 | 172,383 | +1,628 | 0.32% | 10,988,938 |
| 2014-12-01 | 2014-11-27 | 65.590 | 170,755 | +543 | 0.31% | 11,199,758 |
| 2014-11-28 | 2014-11-26 | 65.221 | 170,212 | +8,955 | 0.31% | 11,101,423 |
| 2014-11-27 | 2014-11-25 | 66.327 | 161,257 | +3,854 | 0.30% | 10,695,628 |
| 2014-11-26 | 2014-11-24 | 67.801 | 157,403 | +4,614 | 0.29% | 10,672,005 |
| 2014-11-25 | 2014-11-21 | 67.432 | 152,789 | -2,443 | 0.28% | 10,302,874 |
| 2014-11-24 | 2014-11-20 | 65.590 | 155,232 | -5,428 | 0.29% | 10,181,610 |
| 2014-11-21 | 2014-11-19 | 66.695 | 160,660 | +4,397 | 0.30% | 10,715,231 |
| 2014-11-20 | 2014-11-18 | 66.695 | 156,263 | +760 | 0.29% | 10,421,973 |
| 2014-11-19 | 2014-11-17 | 68.169 | 155,503 | +8,413 | 0.29% | 10,600,484 |
| 2014-11-18 | 2014-11-14 | 67.064 | 147,090 | +3,799 | 0.27% | 9,864,379 |
| 2014-11-17 | 2014-11-13 | 68.169 | 143,291 | +8,087 | 0.26% | 9,768,004 |
| 2014-11-14 | 2014-11-12 | 67.064 | 135,204 | +5,808 | 0.25% | 9,067,261 |
| 2014-11-13 | 2014-11-11 | 68.906 | 129,396 | -2,171 | 0.24% | 8,916,156 |
| 2014-11-12 | 2014-11-10 | 69.643 | 131,567 | +2,985 | 0.24% | 9,162,711 |
| 2014-11-11 | 2014-11-07 | 68.906 | 128,582 | -7,599 | 0.24% | 8,860,066 |
| 2014-11-10 | 2014-11-06 | 65.590 | 136,181 | +435 | 0.25% | 8,932,062 |
| 2014-11-07 | 2014-11-05 | 65.590 | 135,746 | +1,628 | 0.25% | 8,903,530 |
| 2014-11-06 | 2014-11-04 | 65.958 | 134,118 | +3,365 | 0.25% | 8,846,170 |
| 2014-11-05 | 2014-11-03 | 64.853 | 130,753 | -814 | 0.24% | 8,479,681 |
| 2014-11-04 | 2014-10-31 | 65.958 | 131,567 | +814 | 0.24% | 8,677,911 |
| 2014-11-03 | 2014-10-30 | 65.221 | 130,753 | +3,474 | 0.24% | 8,527,861 |
| 2014-10-31 | 2014-10-29 | 66.695 | 127,279 | -12,647 | 0.23% | 8,488,882 |
| 2014-10-30 | 2014-10-28 | 68.537 | 139,926 | +55 | 0.26% | 9,590,176 |
| 2014-10-29 | 2014-10-27 | 66.327 | 139,871 | -3,583 | 0.26% | 9,277,167 |
| 2014-10-28 | 2014-10-24 | 68.906 | 143,454 | +5,265 | 0.26% | 9,884,836 |
| 2014-10-27 | 2014-10-23 | 70.011 | 138,189 | -2,931 | 0.25% | 9,674,806 |
| 2014-10-24 | 2014-10-22 | 68.906 | 141,120 | +4,179 | 0.26% | 9,724,009 |
| 2014-10-23 | 2014-10-21 | 70.380 | 136,941 | -2,605 | 0.25% | 9,637,892 |
| 2014-10-22 | 2014-10-20 | 71.854 | 139,546 | -923 | 0.26% | 10,026,912 |
| 2014-10-21 | 2014-10-17 | 71.485 | 140,469 | +1,357 | 0.26% | 10,041,473 |
| 2014-10-20 | 2014-10-16 | 72.222 | 139,112 | +1,086 | 0.26% | 10,046,987 |
| 2014-10-17 | 2014-10-15 | 72.959 | 138,026 | -271 | 0.25% | 10,070,274 |
| 2014-10-16 | 2014-10-14 | 73.696 | 138,297 | +868 | 0.25% | 10,191,966 |
| 2014-10-15 | 2014-10-13 | 72.222 | 137,429 | -814 | 0.25% | 9,925,437 |
| 2014-10-14 | 2014-10-10 | 74.065 | 138,243 | +814 | 0.25% | 10,238,926 |
| 2014-10-13 | 2014-10-09 | 75.170 | 137,429 | -1,194 | 0.25% | 10,330,557 |
| 2014-10-10 | 2014-10-08 | 75.170 | 138,623 | -326 | 0.26% | 10,420,310 |
| 2014-10-09 | 2014-10-07 | 76.276 | 138,949 | +3,420 | 0.26% | 10,598,416 |
| 2014-10-08 | 2014-10-06 | 77.750 | 135,529 | +760 | 0.25% | 10,537,313 |
| 2014-10-07 | 2014-10-03 | 77.013 | 134,769 | +8,901 | 0.25% | 10,378,904 |
| 2014-10-06 | 2014-09-30 | 71.854 | 125,868 | -13,895 | 0.23% | 9,044,095 |
| 2014-10-03 | 2014-09-29 | 75.539 | 139,763 | -651 | 0.26% | 10,557,504 |
| 2014-09-30 | 2014-09-26 | 79.960 | 140,414 | -3,311 | 0.26% | 11,227,559 |
| 2014-09-29 | 2014-09-25 | 83.645 | 143,725 | +3,256 | 0.26% | 12,021,907 |
| 2014-09-26 | 2014-09-24 | 84.014 | 140,469 | +16,229 | 0.26% | 11,801,318 |
| 2014-09-25 | 2014-09-23 | 83.645 | 124,240 | -1,954 | 0.23% | 10,392,080 |
| 2014-09-24 | 2014-09-22 | 83.645 | 126,194 | +217 | 0.23% | 10,555,523 |
| 2014-09-23 | 2014-09-19 | 85.119 | 125,977 | +2,497 | 0.23% | 10,723,053 |
| 2014-09-22 | 2014-09-18 | 83.277 | 123,480 | +597 | 0.23% | 10,283,010 |
| 2014-09-19 | 2014-09-17 | 82.171 | 122,883 | +651 | 0.23% | 10,097,453 |
| 2014-09-18 | 2014-09-16 | 77.013 | 122,232 | +543 | 0.23% | 9,413,397 |
| 2014-09-17 | 2014-09-15 | 78.118 | 121,689 | +6,188 | 0.22% | 9,506,100 |
| 2014-09-16 | 2014-09-12 | 79.223 | 115,501 | +2,117 | 0.21% | 9,150,386 |
| 2014-09-15 | 2014-09-11 | 78.486 | 113,384 | +1,736 | 0.21% | 8,899,110 |
| 2014-09-12 | 2014-09-10 | 78.855 | 111,648 | -4,396 | 0.21% | 8,803,998 |
| 2014-09-11 | 2014-09-08 | 77.013 | 116,044 | -19,594 | 0.21% | 8,936,844 |
| 2014-09-10 | 2014-09-05 | 79.223 | 135,638 | -5,373 | 0.25% | 10,745,708 |
| 2014-09-08 | 2014-09-04 | 75.907 | 141,011 | +922 | 0.26% | 10,703,736 |
| 2014-09-05 | 2014-09-03 | 76.644 | 140,089 | +380 | 0.26% | 10,736,990 |
| 2014-09-04 | 2014-09-02 | 70.748 | 139,709 | -271 | 0.26% | 9,884,184 |
| 2014-09-03 | 2014-09-01 | 73.696 | 139,980 | -4,179 | 0.26% | 10,315,996 |
| 2014-09-02 | 2014-08-29 | 68.663 | 144,159 | -14,230 | 0.27% | 9,898,433 |
| 2014-09-01 | 2014-08-28 | 62.552 | 158,389 | +2,726 | 0.28% | 9,907,534 |
| 2014-08-29 | 2014-08-27 | 61.833 | 155,663 | -13,631 | 0.28% | 9,625,098 |
| 2014-08-28 | 2014-08-26 | 62.552 | 169,294 | -9,235 | 0.30% | 10,589,663 |
| 2014-08-27 | 2014-08-25 | 62.911 | 178,529 | +9,514 | 0.32% | 11,231,510 |
| 2014-08-26 | 2014-08-22 | 62.192 | 169,015 | -1,669 | 0.30% | 10,511,451 |
| 2014-08-25 | 2014-08-21 | 61.833 | 170,684 | +9,179 | 0.31% | 10,553,891 |
| 2014-08-22 | 2014-08-20 | 61.833 | 161,505 | -3,950 | 0.29% | 9,986,326 |
| 2014-08-21 | 2014-08-19 | 58.597 | 165,455 | -1,113 | 0.30% | 9,695,246 |
| 2014-08-20 | 2014-08-18 | 58.238 | 166,568 | +2,226 | 0.30% | 9,700,585 |
| 2014-08-18 | 2014-08-14 | 58.238 | 164,342 | +278 | 0.30% | 9,570,947 |
| 2014-08-15 | 2014-08-13 | 59.676 | 164,064 | -1,001 | 0.29% | 9,790,677 |
| 2014-08-14 | 2014-08-12 | 59.316 | 165,065 | +834 | 0.30% | 9,791,073 |
| 2014-08-13 | 2014-08-11 | 59.316 | 164,231 | -278 | 0.30% | 9,741,603 |
| 2014-08-12 | 2014-08-08 | 59.316 | 164,509 | -3,950 | 0.30% | 9,758,093 |
| 2014-08-11 | 2014-08-07 | 60.035 | 168,459 | -2,559 | 0.30% | 10,113,513 |
| 2014-08-08 | 2014-08-06 | 60.035 | 171,018 | -25,981 | 0.31% | 10,267,143 |
| 2014-08-07 | 2014-08-05 | 58.238 | 196,999 | -4,785 | 0.35% | 11,472,825 |
| 2014-08-06 | 2014-08-04 | 57.519 | 201,784 | -6,119 | 0.36% | 11,606,413 |
| 2014-08-05 | 2014-08-01 | 57.160 | 207,903 | -1,002 | 0.37% | 11,883,632 |
| 2014-08-04 | 2014-07-31 | 54.643 | 208,905 | -3,616 | 0.38% | 11,415,206 |
| 2014-08-01 | 2014-07-30 | 55.362 | 212,521 | -2,281 | 0.38% | 11,765,595 |
| 2014-07-31 | 2014-07-29 | 56.441 | 214,802 | -56 | 0.39% | 12,123,536 |
| 2014-07-30 | 2014-07-28 | 56.800 | 214,858 | -500 | 0.39% | 12,203,937 |
| 2014-07-29 | 2014-07-25 | 57.160 | 215,358 | -1,781 | 0.39% | 12,309,756 |
| 2014-07-28 | 2014-07-24 | 57.160 | 217,139 | -1,836 | 0.39% | 12,411,558 |
| 2014-07-25 | 2014-07-23 | 56.800 | 218,975 | -2,169 | 0.39% | 12,437,782 |
| 2014-07-23 | 2014-07-21 | 56.800 | 221,144 | -1,948 | 0.40% | 12,560,981 |
| 2014-07-22 | 2014-07-18 | 57.878 | 223,092 | -723 | 0.40% | 12,912,228 |
| 2014-07-21 | 2014-07-17 | 56.441 | 223,815 | -2,781 | 0.40% | 12,632,234 |
| 2014-07-18 | 2014-07-16 | 57.519 | 226,596 | -2,337 | 0.41% | 13,033,575 |
| 2014-07-17 | 2014-07-15 | 57.878 | 228,933 | -3,728 | 0.41% | 13,250,297 |
| 2014-07-16 | 2014-07-14 | 57.519 | 232,661 | +279 | 0.42% | 13,382,428 |
| 2014-07-15 | 2014-07-11 | 57.519 | 232,382 | -8,679 | 0.42% | 13,366,380 |
| 2014-07-14 | 2014-07-10 | 58.957 | 241,061 | -17,080 | 0.43% | 14,212,227 |
| 2014-07-11 | 2014-07-09 | 56.800 | 258,141 | -27,594 | 0.46% | 14,662,411 |
| 2014-07-10 | 2014-07-08 | 57.878 | 285,735 | -18,471 | 0.51% | 16,537,911 |
| 2014-07-09 | 2014-07-07 | 60.035 | 304,206 | -28,262 | 0.55% | 18,263,145 |
| 2014-07-08 | 2014-07-04 | 58.238 | 332,468 | +13,965 | 0.60% | 19,362,266 |
| 2014-07-07 | 2014-07-03 | 54.643 | 318,503 | +2,837 | 0.57% | 17,403,975 |
| 2014-07-04 | 2014-07-02 | 54.643 | 315,666 | +8,623 | 0.57% | 17,248,952 |
| 2014-07-03 | 2014-06-30 | 54.284 | 307,043 | -18,415 | 0.55% | 16,667,385 |
| 2014-07-02 | 2014-06-27 | 53.924 | 325,458 | 0.59% | 17,550,017 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy