History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-10-13 | 2025-10-09 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-10-10 | 2025-10-08 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-10-09 | 2025-10-06 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-10-08 | 2025-10-03 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-10-06 | 2025-10-02 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-10-03 | 2025-09-30 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-10-02 | 2025-09-29 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-09-30 | 2025-09-26 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-09-29 | 2025-09-25 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-09-26 | 2025-09-24 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-09-25 | 2025-09-23 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-09-24 | 2025-09-22 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-09-23 | 2025-09-19 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-09-22 | 2025-09-18 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-09-19 | 2025-09-17 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-09-18 | 2025-09-16 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-09-17 | 2025-09-15 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-09-16 | 2025-09-12 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-09-15 | 2025-09-11 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-09-12 | 2025-09-10 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-09-11 | 2025-09-09 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-09-10 | 2025-09-08 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-09-09 | 2025-09-05 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-09-08 | 2025-09-04 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-09-05 | 2025-09-03 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-09-04 | 2025-09-02 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-09-03 | 2025-09-01 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-09-02 | 2025-08-29 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-09-01 | 2025-08-28 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-08-29 | 2025-08-27 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-08-28 | 2025-08-26 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-08-27 | 2025-08-25 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-08-26 | 2025-08-22 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-08-25 | 2025-08-21 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-08-22 | 2025-08-20 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-08-21 | 2025-08-19 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-08-20 | 2025-08-18 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-08-19 | 2025-08-15 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2025-08-18 | 2025-08-14 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-08-15 | 2025-08-13 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-08-14 | 2025-08-12 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-08-13 | 2025-08-11 | 0.239 | 5,500 | +0 | 0.00% | 1,314 |
| 2025-08-12 | 2025-08-08 | 0.239 | 5,500 | +0 | 0.00% | 1,314 |
| 2025-08-11 | 2025-08-07 | 0.239 | 5,500 | +0 | 0.00% | 1,314 |
| 2025-08-08 | 2025-08-06 | 0.239 | 5,500 | +0 | 0.00% | 1,314 |
| 2025-08-07 | 2025-08-05 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-08-06 | 2025-08-04 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-08-05 | 2025-08-01 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-08-04 | 2025-07-31 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-08-01 | 2025-07-30 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-07-31 | 2025-07-29 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-07-30 | 2025-07-28 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2025-07-29 | 2025-07-25 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-07-28 | 2025-07-24 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-07-25 | 2025-07-23 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-07-24 | 2025-07-22 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-07-23 | 2025-07-21 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-07-22 | 2025-07-18 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-07-21 | 2025-07-17 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-07-18 | 2025-07-16 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-07-17 | 2025-07-15 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-07-16 | 2025-07-14 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-07-15 | 2025-07-11 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-07-14 | 2025-07-10 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2025-07-11 | 2025-07-09 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2025-07-10 | 2025-07-08 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2025-07-09 | 2025-07-07 | 0.224 | 5,500 | +0 | 0.00% | 1,232 |
| 2025-07-08 | 2025-07-04 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2025-07-07 | 2025-07-03 | 0.231 | 5,500 | +0 | 0.00% | 1,270 |
| 2025-07-04 | 2025-07-02 | 0.231 | 5,500 | +0 | 0.00% | 1,270 |
| 2025-07-03 | 2025-06-30 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-06-30 | 2025-06-26 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-06-27 | 2025-06-25 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-06-26 | 2025-06-24 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2025-06-25 | 2025-06-23 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2025-06-24 | 2025-06-20 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2025-06-23 | 2025-06-19 | 0.236 | 5,500 | +0 | 0.00% | 1,298 |
| 2025-06-20 | 2025-06-18 | 0.236 | 5,500 | +0 | 0.00% | 1,298 |
| 2025-06-19 | 2025-06-17 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-06-18 | 2025-06-16 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-06-17 | 2025-06-13 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-06-16 | 2025-06-12 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-06-13 | 2025-06-11 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-06-12 | 2025-06-10 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-06-11 | 2025-06-09 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2025-06-10 | 2025-06-06 | 0.226 | 5,500 | +0 | 0.00% | 1,243 |
| 2025-06-09 | 2025-06-05 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2025-06-06 | 2025-06-04 | 0.192 | 5,500 | +0 | 0.00% | 1,056 |
| 2025-06-05 | 2025-06-03 | 0.192 | 5,500 | +0 | 0.00% | 1,056 |
| 2025-06-04 | 2025-06-02 | 0.192 | 5,500 | +0 | 0.00% | 1,056 |
| 2025-06-03 | 2025-05-30 | 0.192 | 5,500 | +0 | 0.00% | 1,056 |
| 2025-06-02 | 2025-05-29 | 0.207 | 5,500 | +0 | 0.00% | 1,138 |
| 2025-05-30 | 2025-05-28 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-05-29 | 2025-05-27 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2025-05-28 | 2025-05-26 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2025-05-27 | 2025-05-23 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2025-05-26 | 2025-05-22 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2025-05-23 | 2025-05-21 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2025-05-22 | 2025-05-20 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2025-05-21 | 2025-05-19 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2025-05-20 | 2025-05-16 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2025-05-19 | 2025-05-15 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2025-05-16 | 2025-05-14 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2025-05-15 | 2025-05-13 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2025-05-14 | 2025-05-12 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2025-05-13 | 2025-05-09 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2025-05-12 | 2025-05-08 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2025-05-09 | 2025-05-07 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2025-05-08 | 2025-05-06 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2025-05-07 | 2025-05-02 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2025-05-06 | 2025-04-30 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2025-05-02 | 2025-04-29 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2025-04-30 | 2025-04-28 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2025-04-29 | 2025-04-25 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2025-04-28 | 2025-04-24 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2025-04-25 | 2025-04-23 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2025-04-24 | 2025-04-22 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2025-04-23 | 2025-04-17 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2025-04-22 | 2025-04-16 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2025-04-17 | 2025-04-15 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2025-04-16 | 2025-04-14 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2025-04-15 | 2025-04-11 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-04-14 | 2025-04-10 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-04-11 | 2025-04-09 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-04-10 | 2025-04-08 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2025-04-09 | 2025-04-07 | 0.231 | 5,500 | +0 | 0.00% | 1,270 |
| 2025-04-08 | 2025-04-03 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-04-07 | 2025-04-02 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-04-03 | 2025-04-01 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-04-02 | 2025-03-31 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-04-01 | 2025-03-28 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-03-31 | 2025-03-27 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-03-28 | 2025-03-26 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-03-27 | 2025-03-25 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-03-26 | 2025-03-24 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-03-25 | 2025-03-21 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-03-21 | 2025-03-19 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-03-20 | 2025-03-18 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-03-19 | 2025-03-17 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-03-18 | 2025-03-14 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-03-17 | 2025-03-13 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-03-14 | 2025-03-12 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-03-13 | 2025-03-11 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-03-12 | 2025-03-10 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-03-11 | 2025-03-07 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-03-10 | 2025-03-06 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-03-07 | 2025-03-05 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-03-06 | 2025-03-04 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-03-05 | 2025-03-03 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-03-04 | 2025-02-28 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-03-03 | 2025-02-27 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-02-28 | 2025-02-26 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-02-27 | 2025-02-25 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-02-26 | 2025-02-24 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-02-25 | 2025-02-21 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-02-24 | 2025-02-20 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-02-21 | 2025-02-19 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-02-20 | 2025-02-18 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-02-19 | 2025-02-17 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-02-18 | 2025-02-14 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-02-17 | 2025-02-13 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-02-14 | 2025-02-12 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-02-13 | 2025-02-11 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-02-12 | 2025-02-10 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-02-11 | 2025-02-07 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-02-10 | 2025-02-06 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-02-07 | 2025-02-05 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-02-06 | 2025-02-04 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-02-05 | 2025-02-03 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-02-04 | 2025-01-28 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-02-03 | 2025-01-24 | 0.236 | 5,500 | +0 | 0.00% | 1,298 |
| 2025-01-27 | 2025-01-23 | 0.236 | 5,500 | +0 | 0.00% | 1,298 |
| 2025-01-24 | 2025-01-22 | 0.236 | 5,500 | +0 | 0.00% | 1,298 |
| 2025-01-23 | 2025-01-21 | 0.236 | 5,500 | +0 | 0.00% | 1,298 |
| 2025-01-22 | 2025-01-20 | 0.236 | 5,500 | +0 | 0.00% | 1,298 |
| 2025-01-21 | 2025-01-17 | 0.236 | 5,500 | +0 | 0.00% | 1,298 |
| 2025-01-20 | 2025-01-16 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-01-17 | 2025-01-15 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-01-16 | 2025-01-14 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-01-15 | 2025-01-13 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-01-14 | 2025-01-10 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-01-13 | 2025-01-09 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-01-10 | 2025-01-08 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-01-09 | 2025-01-07 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-01-08 | 2025-01-06 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-01-07 | 2025-01-03 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-01-06 | 2025-01-02 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-01-03 | 2024-12-31 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-01-02 | 2024-12-27 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2024-12-30 | 2024-12-24 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2024-12-27 | 2024-12-20 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2024-12-23 | 2024-12-19 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2024-12-20 | 2024-12-18 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2024-12-19 | 2024-12-17 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2024-12-18 | 2024-12-16 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2024-12-17 | 2024-12-13 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2024-12-16 | 2024-12-12 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-12-13 | 2024-12-11 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-12-12 | 2024-12-10 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-12-11 | 2024-12-09 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2024-12-10 | 2024-12-06 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2024-12-09 | 2024-12-05 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2024-12-06 | 2024-12-04 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-12-05 | 2024-12-03 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2024-12-04 | 2024-12-02 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2024-12-03 | 2024-11-29 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-12-02 | 2024-11-28 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2024-11-29 | 2024-11-27 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2024-11-28 | 2024-11-26 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2024-11-27 | 2024-11-25 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2024-11-26 | 2024-11-22 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2024-11-25 | 2024-11-21 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2024-11-22 | 2024-11-20 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2024-11-21 | 2024-11-19 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2024-11-20 | 2024-11-18 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2024-11-19 | 2024-11-15 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2024-11-18 | 2024-11-14 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2024-11-15 | 2024-11-13 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2024-11-14 | 2024-11-12 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-11-13 | 2024-11-11 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2024-11-12 | 2024-11-08 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2024-11-11 | 2024-11-07 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2024-11-08 | 2024-11-06 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-11-07 | 2024-11-05 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-11-06 | 2024-11-04 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-11-05 | 2024-11-01 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2024-11-04 | 2024-10-31 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2024-11-01 | 2024-10-30 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2024-10-31 | 2024-10-29 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2024-10-30 | 2024-10-28 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2024-10-29 | 2024-10-25 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2024-10-28 | 2024-10-24 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2024-10-25 | 2024-10-23 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2024-10-24 | 2024-10-22 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2024-10-23 | 2024-10-21 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2024-10-22 | 2024-10-18 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2024-10-21 | 2024-10-17 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2024-10-18 | 2024-10-16 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-10-17 | 2024-10-15 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-10-16 | 2024-10-14 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2024-10-15 | 2024-10-10 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2024-10-14 | 2024-10-09 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2024-10-10 | 2024-10-08 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2024-10-09 | 2024-10-07 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2024-10-08 | 2024-10-04 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2024-10-07 | 2024-10-03 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2024-10-04 | 2024-10-02 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2024-10-03 | 2024-09-30 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-10-02 | 2024-09-27 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2024-09-30 | 2024-09-26 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2024-09-27 | 2024-09-25 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2024-09-26 | 2024-09-24 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2024-09-25 | 2024-09-23 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2024-09-24 | 2024-09-20 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2024-09-23 | 2024-09-19 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2024-09-20 | 2024-09-17 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2024-09-19 | 2024-09-16 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2024-09-17 | 2024-09-13 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2024-09-16 | 2024-09-12 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2024-09-13 | 2024-09-11 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2024-09-12 | 2024-09-10 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2024-09-11 | 2024-09-09 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2024-09-10 | 2024-09-05 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2024-09-09 | 2024-09-04 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2024-09-05 | 2024-09-03 | 0.178 | 5,500 | +0 | 0.00% | 979 |
| 2024-09-04 | 2024-09-02 | 0.163 | 5,500 | +0 | 0.00% | 896 |
| 2024-09-03 | 2024-08-30 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2024-09-02 | 2024-08-29 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-08-30 | 2024-08-28 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-08-29 | 2024-08-27 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-08-28 | 2024-08-26 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-08-27 | 2024-08-23 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-08-26 | 2024-08-22 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-08-23 | 2024-08-21 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-08-22 | 2024-08-20 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-08-21 | 2024-08-19 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-08-20 | 2024-08-16 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-08-19 | 2024-08-15 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-08-16 | 2024-08-14 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-08-15 | 2024-08-13 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-08-14 | 2024-08-12 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-08-13 | 2024-08-09 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-08-12 | 2024-08-08 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-08-09 | 2024-08-07 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-08-08 | 2024-08-06 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-08-07 | 2024-08-05 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-08-06 | 2024-08-02 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-08-05 | 2024-08-01 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2024-08-02 | 2024-07-31 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2024-08-01 | 2024-07-30 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2024-07-31 | 2024-07-29 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2024-07-30 | 2024-07-26 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2024-07-29 | 2024-07-25 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2024-07-26 | 2024-07-24 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-07-25 | 2024-07-23 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-07-24 | 2024-07-22 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-07-23 | 2024-07-19 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-07-22 | 2024-07-18 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2024-07-19 | 2024-07-17 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2024-07-18 | 2024-07-16 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2024-07-17 | 2024-07-15 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2024-07-16 | 2024-07-12 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-07-15 | 2024-07-11 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-07-12 | 2024-07-10 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-07-11 | 2024-07-09 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-07-10 | 2024-07-08 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-07-09 | 2024-07-05 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-07-08 | 2024-07-04 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-07-05 | 2024-07-03 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-07-04 | 2024-07-02 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-07-03 | 2024-06-28 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-07-02 | 2024-06-27 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-06-28 | 2024-06-26 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-06-27 | 2024-06-25 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-06-26 | 2024-06-24 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-06-25 | 2024-06-21 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-06-24 | 2024-06-20 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-06-21 | 2024-06-19 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-06-20 | 2024-06-18 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-06-19 | 2024-06-17 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-06-18 | 2024-06-14 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-06-17 | 2024-06-13 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-06-14 | 2024-06-12 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-06-13 | 2024-06-11 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-06-12 | 2024-06-07 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-06-11 | 2024-06-06 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-06-07 | 2024-06-05 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-06-06 | 2024-06-04 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-06-05 | 2024-06-03 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-06-04 | 2024-05-31 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-06-03 | 2024-05-30 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-05-31 | 2024-05-29 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-05-30 | 2024-05-28 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-05-29 | 2024-05-27 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2024-05-28 | 2024-05-24 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2024-05-27 | 2024-05-23 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2024-05-24 | 2024-05-22 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2024-05-23 | 2024-05-21 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2024-05-22 | 2024-05-20 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2024-05-17 | 2024-05-14 | 0.380 | 5,500 | -1,175 | 0.00% | 2,090 |
| 2018-05-31 | 2018-05-29 | 7.897 | 6,675 | -87 | 0.00% | 52,715 |
| 2018-01-09 | 2018-01-05 | 10.464 | 6,762 | +2,026 | 0.00% | 70,758 |
| 2017-09-12 | 2017-09-08 | 11.945 | 4,736 | -5,065 | 0.00% | 56,571 |
| 2017-09-05 | 2017-09-01 | 8.983 | 9,801 | +5,065 | 0.01% | 88,046 |
| 2017-05-19 | 2017-05-17 | 9.279 | 4,736 | -3,039 | 0.00% | 43,948 |
| 2017-03-16 | 2017-03-14 | 8.292 | 7,775 | +3,039 | 0.00% | 64,473 |
| 2016-12-22 | 2016-12-20 | 13.821 | 4,736 | -253 | 0.00% | 65,454 |
| 2016-09-30 | 2016-09-28 | 18.263 | 4,989 | -3,039 | 0.00% | 91,113 |
| 2016-09-29 | 2016-09-27 | 18.362 | 8,028 | -2,026 | 0.00% | 147,406 |
| 2016-09-28 | 2016-09-26 | 18.756 | 10,054 | +5,065 | 0.01% | 188,577 |
| 2016-09-15 | 2016-09-13 | 16.091 | 4,989 | +1,013 | 0.00% | 80,278 |
| 2016-09-12 | 2016-09-08 | 16.683 | 3,976 | -4,052 | 0.00% | 66,333 |
| 2016-09-06 | 2016-09-02 | 16.190 | 8,028 | -2,026 | 0.00% | 129,971 |
| 2016-08-19 | 2016-08-17 | 15.992 | 10,054 | +6,078 | 0.01% | 160,787 |
| 2016-07-29 | 2016-07-27 | 13.722 | 3,976 | -12,662 | 0.00% | 54,558 |
| 2016-05-11 | 2016-05-09 | 25.667 | 16,638 | +5,065 | 0.03% | 427,042 |
| 2016-05-06 | 2016-05-04 | 30.010 | 11,573 | +2,532 | 0.02% | 347,309 |
| 2016-05-04 | 2016-04-29 | 33.959 | 9,041 | +2,533 | 0.02% | 307,023 |
| 2016-05-03 | 2016-04-28 | 33.564 | 6,508 | -507 | 0.01% | 218,435 |
| 2016-04-29 | 2016-04-27 | 35.538 | 7,015 | +507 | 0.01% | 249,302 |
| 2016-04-25 | 2016-04-21 | 41.067 | 6,508 | -1,267 | 0.01% | 267,262 |
| 2016-04-22 | 2016-04-20 | 32.774 | 7,775 | +1,267 | 0.02% | 254,821 |
| 2016-03-07 | 2016-03-03 | 21.323 | 6,508 | -2,533 | 0.01% | 138,771 |
| 2016-03-02 | 2016-02-29 | 18.954 | 9,041 | +2,533 | 0.02% | 171,362 |
| 2016-02-18 | 2016-02-16 | 22.113 | 6,508 | +506 | 0.01% | 143,910 |
| 2016-02-15 | 2016-02-11 | 29.221 | 6,002 | +507 | 0.01% | 175,382 |
| 2016-02-12 | 2016-02-05 | 27.246 | 5,495 | +3,798 | 0.01% | 149,718 |
| 2016-01-26 | 2016-01-22 | 195.462 | 1,697 | +507 | 0.00% | 331,698 |
| 2016-01-25 | 2016-01-21 | 201.385 | 1,190 | +506 | 0.00% | 239,648 |
| 2015-12-18 | 2015-12-16 | 256.667 | 684 | -506 | 0.00% | 175,560 |
| 2015-11-17 | 2015-11-13 | 240.872 | 1,190 | -760 | 0.00% | 286,637 |
| 2015-11-03 | 2015-10-30 | 225.077 | 1,950 | -506 | 0.00% | 438,900 |
| 2015-10-30 | 2015-10-28 | 232.974 | 2,456 | +759 | 0.00% | 572,185 |
| 2015-10-28 | 2015-10-26 | 229.026 | 1,697 | -380 | 0.00% | 388,657 |
| 2015-10-22 | 2015-10-19 | 232.974 | 2,077 | -253 | 0.00% | 483,888 |
| 2015-10-20 | 2015-10-16 | 229.026 | 2,330 | +253 | 0.00% | 533,630 |
| 2015-10-19 | 2015-10-15 | 225.077 | 2,077 | +380 | 0.00% | 467,485 |
| 2015-10-15 | 2015-10-13 | 225.077 | 1,697 | +507 | 0.00% | 381,956 |
| 2015-10-13 | 2015-10-09 | 225.077 | 1,190 | +253 | 0.00% | 267,842 |
| 2015-10-12 | 2015-10-08 | 225.077 | 937 | +506 | 0.00% | 210,897 |
| 2015-09-18 | 2015-09-16 | 252.718 | 431 | -506 | 0.00% | 108,921 |
| 2015-09-16 | 2015-09-14 | 246.473 | 937 | -9 | 0.00% | 230,945 |
| 2015-08-28 | 2015-08-26 | 207.350 | 946 | +256 | 0.00% | 196,153 |
| 2015-08-27 | 2015-08-25 | 215.175 | 690 | +255 | 0.00% | 148,471 |
| 2015-08-14 | 2015-08-12 | 305.157 | 435 | -255 | 0.00% | 132,743 |
| 2015-08-07 | 2015-08-05 | 281.683 | 690 | +179 | 0.00% | 194,361 |
| 2015-08-05 | 2015-08-03 | 281.683 | 511 | -511 | 0.00% | 143,940 |
| 2015-07-20 | 2015-07-16 | 281.683 | 1,022 | +511 | 0.00% | 287,880 |
| 2015-07-14 | 2015-07-10 | 266.034 | 511 | +76 | 0.00% | 135,943 |
| 2015-06-30 | 2015-06-26 | 367.753 | 435 | -255 | 0.00% | 159,973 |
| 2015-06-29 | 2015-06-25 | 356.016 | 690 | +51 | 0.00% | 245,651 |
| 2015-06-18 | 2015-06-16 | 316.894 | 639 | +128 | 0.00% | 202,495 |
| 2015-06-03 | 2015-06-01 | 344.280 | 511 | -511 | 0.00% | 175,927 |
| 2015-05-29 | 2015-05-27 | 331.633 | 1,022 | -64 | 0.00% | 338,929 |
| 2015-05-21 | 2015-05-19 | 272.308 | 1,086 | -542 | 0.00% | 295,726 |
| 2015-05-14 | 2015-05-12 | 245.408 | 1,628 | +542 | 0.00% | 399,525 |
| 2015-05-12 | 2015-05-08 | 233.249 | 1,086 | -542 | 0.00% | 253,308 |
| 2015-05-11 | 2015-05-07 | 218.141 | 1,628 | +542 | 0.00% | 355,133 |
| 2015-04-28 | 2015-04-24 | 194.190 | 1,086 | +272 | 0.00% | 210,890 |
| 2015-03-09 | 2015-03-05 | 117.914 | 814 | -1,357 | 0.00% | 95,982 |
| 2015-03-02 | 2015-02-26 | 108.702 | 2,171 | +1,357 | 0.00% | 235,992 |
| 2015-02-04 | 2015-02-02 | 91.015 | 814 | -2,714 | 0.00% | 74,086 |
| 2015-02-02 | 2015-01-29 | 96.174 | 3,528 | +1,357 | 0.01% | 339,300 |
| 2015-01-23 | 2015-01-21 | 83.277 | 2,171 | -1,357 | 0.00% | 180,794 |
| 2015-01-12 | 2015-01-08 | 72.591 | 3,528 | +1,357 | 0.01% | 256,100 |
| 2014-11-03 | 2014-10-30 | 65.221 | 2,171 | -271 | 0.00% | 141,595 |
| 2014-09-25 | 2014-09-23 | 83.645 | 2,442 | +271 | 0.00% | 204,262 |
| 2014-09-18 | 2014-09-16 | 77.013 | 2,171 | +1,357 | 0.00% | 167,194 |
| 2014-09-04 | 2014-09-02 | 70.748 | 814 | -543 | 0.00% | 57,589 |
| 2014-09-02 | 2014-08-29 | 68.663 | 1,357 | -34 | 0.00% | 93,176 |
| 2014-08-28 | 2014-08-26 | 62.552 | 1,391 | +556 | 0.00% | 87,010 |
| 2014-08-08 | 2014-08-06 | 60.035 | 835 | -1,112 | 0.00% | 50,130 |
| 2014-07-28 | 2014-07-24 | 57.160 | 1,947 | -835 | 0.00% | 111,290 |
| 2014-07-04 | 2014-07-02 | 54.643 | 2,782 | -556 | 0.01% | 152,017 |
| 2014-07-03 | 2014-06-30 | 54.284 | 3,338 | +834 | 0.01% | 181,199 |
| 2014-07-02 | 2014-06-27 | 53.924 | 2,504 | 0.00% | 135,026 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy