History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 302,375 | +0 | 0.18% | 93,736 |
| 2025-10-13 | 2025-10-09 | 0.280 | 302,375 | +0 | 0.18% | 84,665 |
| 2025-10-10 | 2025-10-08 | 0.260 | 302,375 | +0 | 0.18% | 78,618 |
| 2025-10-09 | 2025-10-06 | 0.260 | 302,375 | +0 | 0.18% | 78,618 |
| 2025-10-08 | 2025-10-03 | 0.260 | 302,375 | +0 | 0.18% | 78,618 |
| 2025-10-06 | 2025-10-02 | 0.255 | 302,375 | +0 | 0.18% | 77,106 |
| 2025-10-03 | 2025-09-30 | 0.260 | 302,375 | +0 | 0.18% | 78,618 |
| 2025-10-02 | 2025-09-29 | 0.260 | 302,375 | +0 | 0.18% | 78,618 |
| 2025-09-30 | 2025-09-26 | 0.275 | 302,375 | +0 | 0.18% | 83,153 |
| 2025-09-29 | 2025-09-25 | 0.275 | 302,375 | +0 | 0.18% | 83,153 |
| 2025-09-26 | 2025-09-24 | 0.275 | 302,375 | +0 | 0.18% | 83,153 |
| 2025-09-25 | 2025-09-23 | 0.275 | 302,375 | +0 | 0.18% | 83,153 |
| 2025-09-24 | 2025-09-22 | 0.275 | 302,375 | +0 | 0.18% | 83,153 |
| 2025-09-23 | 2025-09-19 | 0.280 | 302,375 | +0 | 0.18% | 84,665 |
| 2025-09-22 | 2025-09-18 | 0.275 | 302,375 | +0 | 0.18% | 83,153 |
| 2025-09-19 | 2025-09-17 | 0.275 | 302,375 | +0 | 0.18% | 83,153 |
| 2025-09-18 | 2025-09-16 | 0.275 | 302,375 | +0 | 0.18% | 83,153 |
| 2025-09-17 | 2025-09-15 | 0.275 | 302,375 | +0 | 0.18% | 83,153 |
| 2025-09-16 | 2025-09-12 | 0.280 | 302,375 | +0 | 0.18% | 84,665 |
| 2025-09-15 | 2025-09-11 | 0.280 | 302,375 | +0 | 0.18% | 84,665 |
| 2025-09-12 | 2025-09-10 | 0.280 | 302,375 | +0 | 0.18% | 84,665 |
| 2025-09-11 | 2025-09-09 | 0.280 | 302,375 | +0 | 0.18% | 84,665 |
| 2025-09-10 | 2025-09-08 | 0.280 | 302,375 | +0 | 0.18% | 84,665 |
| 2025-09-09 | 2025-09-05 | 0.280 | 302,375 | +0 | 0.18% | 84,665 |
| 2025-09-08 | 2025-09-04 | 0.280 | 302,375 | +0 | 0.18% | 84,665 |
| 2025-09-05 | 2025-09-03 | 0.295 | 302,375 | +0 | 0.18% | 89,201 |
| 2025-09-04 | 2025-09-02 | 0.295 | 302,375 | +0 | 0.18% | 89,201 |
| 2025-09-03 | 2025-09-01 | 0.300 | 302,375 | +0 | 0.18% | 90,712 |
| 2025-09-02 | 2025-08-29 | 0.300 | 302,375 | +0 | 0.18% | 90,712 |
| 2025-09-01 | 2025-08-28 | 0.300 | 302,375 | +0 | 0.18% | 90,712 |
| 2025-08-29 | 2025-08-27 | 0.320 | 302,375 | +0 | 0.18% | 96,760 |
| 2025-08-28 | 2025-08-26 | 0.310 | 302,375 | +0 | 0.18% | 93,736 |
| 2025-08-27 | 2025-08-25 | 0.300 | 302,375 | +0 | 0.18% | 90,712 |
| 2025-08-26 | 2025-08-22 | 0.260 | 302,375 | +0 | 0.18% | 78,618 |
| 2025-08-25 | 2025-08-21 | 0.260 | 302,375 | +0 | 0.18% | 78,618 |
| 2025-08-22 | 2025-08-20 | 0.260 | 302,375 | +0 | 0.18% | 78,618 |
| 2025-08-21 | 2025-08-19 | 0.260 | 302,375 | +0 | 0.18% | 78,618 |
| 2025-08-20 | 2025-08-18 | 0.260 | 302,375 | +0 | 0.18% | 78,618 |
| 2025-08-19 | 2025-08-15 | 0.232 | 302,375 | +0 | 0.18% | 70,151 |
| 2025-08-18 | 2025-08-14 | 0.250 | 302,375 | +0 | 0.18% | 75,594 |
| 2025-08-15 | 2025-08-13 | 0.250 | 302,375 | +0 | 0.18% | 75,594 |
| 2025-08-14 | 2025-08-12 | 0.230 | 302,375 | +0 | 0.18% | 69,546 |
| 2025-08-13 | 2025-08-11 | 0.239 | 302,375 | +0 | 0.18% | 72,268 |
| 2025-08-12 | 2025-08-08 | 0.239 | 302,375 | +0 | 0.18% | 72,268 |
| 2025-08-11 | 2025-08-07 | 0.239 | 302,375 | +0 | 0.18% | 72,268 |
| 2025-08-08 | 2025-08-06 | 0.239 | 302,375 | +0 | 0.18% | 72,268 |
| 2025-08-07 | 2025-08-05 | 0.240 | 302,375 | +0 | 0.18% | 72,570 |
| 2025-08-06 | 2025-08-04 | 0.240 | 302,375 | +0 | 0.18% | 72,570 |
| 2025-08-05 | 2025-08-01 | 0.245 | 302,375 | +0 | 0.18% | 74,082 |
| 2025-08-04 | 2025-07-31 | 0.245 | 302,375 | +0 | 0.18% | 74,082 |
| 2025-08-01 | 2025-07-30 | 0.245 | 302,375 | +0 | 0.18% | 74,082 |
| 2025-07-31 | 2025-07-29 | 0.245 | 302,375 | +0 | 0.18% | 74,082 |
| 2025-07-30 | 2025-07-28 | 0.238 | 302,375 | +0 | 0.18% | 71,965 |
| 2025-07-29 | 2025-07-25 | 0.250 | 302,375 | +0 | 0.18% | 75,594 |
| 2025-07-28 | 2025-07-24 | 0.250 | 302,375 | +0 | 0.18% | 75,594 |
| 2025-07-25 | 2025-07-23 | 0.280 | 302,375 | +0 | 0.18% | 84,665 |
| 2025-07-24 | 2025-07-22 | 0.280 | 302,375 | +0 | 0.18% | 84,665 |
| 2025-07-23 | 2025-07-21 | 0.280 | 302,375 | +0 | 0.18% | 84,665 |
| 2025-07-22 | 2025-07-18 | 0.260 | 302,375 | +0 | 0.18% | 78,618 |
| 2025-07-21 | 2025-07-17 | 0.260 | 302,375 | +0 | 0.18% | 78,618 |
| 2025-07-18 | 2025-07-16 | 0.255 | 302,375 | +0 | 0.18% | 77,106 |
| 2025-07-17 | 2025-07-15 | 0.260 | 302,375 | +0 | 0.18% | 78,618 |
| 2025-07-16 | 2025-07-14 | 0.260 | 302,375 | +0 | 0.18% | 78,618 |
| 2025-07-15 | 2025-07-11 | 0.260 | 302,375 | +0 | 0.18% | 78,618 |
| 2025-07-14 | 2025-07-10 | 0.249 | 302,375 | +0 | 0.18% | 75,291 |
| 2025-07-11 | 2025-07-09 | 0.249 | 302,375 | +0 | 0.18% | 75,291 |
| 2025-07-10 | 2025-07-08 | 0.249 | 302,375 | +0 | 0.18% | 75,291 |
| 2025-07-09 | 2025-07-07 | 0.224 | 302,375 | +0 | 0.18% | 67,732 |
| 2025-07-08 | 2025-07-04 | 0.225 | 302,375 | +0 | 0.18% | 68,034 |
| 2025-07-07 | 2025-07-03 | 0.231 | 302,375 | +0 | 0.18% | 69,849 |
| 2025-07-04 | 2025-07-02 | 0.231 | 302,375 | +0 | 0.18% | 69,849 |
| 2025-07-03 | 2025-06-30 | 0.240 | 302,375 | +0 | 0.18% | 72,570 |
| 2025-07-02 | 2025-06-27 | 0.240 | 302,375 | +0 | 0.18% | 72,570 |
| 2025-06-30 | 2025-06-26 | 0.230 | 302,375 | +0 | 0.18% | 69,546 |
| 2025-06-27 | 2025-06-25 | 0.240 | 302,375 | +0 | 0.18% | 72,570 |
| 2025-06-26 | 2025-06-24 | 0.242 | 302,375 | +0 | 0.18% | 73,175 |
| 2025-06-25 | 2025-06-23 | 0.232 | 302,375 | +0 | 0.18% | 70,151 |
| 2025-06-24 | 2025-06-20 | 0.232 | 302,375 | +0 | 0.18% | 70,151 |
| 2025-06-23 | 2025-06-19 | 0.236 | 302,375 | +0 | 0.18% | 71,360 |
| 2025-06-20 | 2025-06-18 | 0.236 | 302,375 | +0 | 0.18% | 71,360 |
| 2025-06-19 | 2025-06-17 | 0.220 | 302,375 | +0 | 0.18% | 66,522 |
| 2025-06-18 | 2025-06-16 | 0.220 | 302,375 | +0 | 0.18% | 66,522 |
| 2025-06-17 | 2025-06-13 | 0.220 | 302,375 | +0 | 0.18% | 66,522 |
| 2025-06-16 | 2025-06-12 | 0.220 | 302,375 | +0 | 0.18% | 66,522 |
| 2025-06-13 | 2025-06-11 | 0.220 | 302,375 | +0 | 0.18% | 66,522 |
| 2025-06-12 | 2025-06-10 | 0.220 | 302,375 | +0 | 0.18% | 66,522 |
| 2025-06-11 | 2025-06-09 | 0.223 | 302,375 | +0 | 0.18% | 67,430 |
| 2025-06-10 | 2025-06-06 | 0.226 | 302,375 | +0 | 0.18% | 68,337 |
| 2025-06-09 | 2025-06-05 | 0.210 | 302,375 | +0 | 0.18% | 63,499 |
| 2025-06-06 | 2025-06-04 | 0.192 | 302,375 | +0 | 0.18% | 58,056 |
| 2025-06-05 | 2025-06-03 | 0.192 | 302,375 | +0 | 0.18% | 58,056 |
| 2025-06-04 | 2025-06-02 | 0.192 | 302,375 | +0 | 0.18% | 58,056 |
| 2025-06-03 | 2025-05-30 | 0.192 | 302,375 | +0 | 0.18% | 58,056 |
| 2025-06-02 | 2025-05-29 | 0.207 | 302,375 | +0 | 0.18% | 62,592 |
| 2025-05-30 | 2025-05-28 | 0.220 | 302,375 | +0 | 0.18% | 66,522 |
| 2025-05-29 | 2025-05-27 | 0.215 | 302,375 | +0 | 0.18% | 65,011 |
| 2025-05-28 | 2025-05-26 | 0.205 | 302,375 | +0 | 0.18% | 61,987 |
| 2025-05-27 | 2025-05-23 | 0.205 | 302,375 | +0 | 0.18% | 61,987 |
| 2025-05-26 | 2025-05-22 | 0.205 | 302,375 | +0 | 0.18% | 61,987 |
| 2025-05-23 | 2025-05-21 | 0.205 | 302,375 | +0 | 0.18% | 61,987 |
| 2025-05-22 | 2025-05-20 | 0.205 | 302,375 | +0 | 0.18% | 61,987 |
| 2025-05-21 | 2025-05-19 | 0.205 | 302,375 | +0 | 0.18% | 61,987 |
| 2025-05-20 | 2025-05-16 | 0.205 | 302,375 | +0 | 0.18% | 61,987 |
| 2025-05-19 | 2025-05-15 | 0.205 | 302,375 | +0 | 0.18% | 61,987 |
| 2025-05-16 | 2025-05-14 | 0.205 | 302,375 | +0 | 0.18% | 61,987 |
| 2025-05-15 | 2025-05-13 | 0.205 | 302,375 | +0 | 0.18% | 61,987 |
| 2025-05-14 | 2025-05-12 | 0.205 | 302,375 | +0 | 0.18% | 61,987 |
| 2025-05-13 | 2025-05-09 | 0.205 | 302,375 | +0 | 0.18% | 61,987 |
| 2025-05-12 | 2025-05-08 | 0.205 | 302,375 | +0 | 0.18% | 61,987 |
| 2025-05-09 | 2025-05-07 | 0.205 | 302,375 | +0 | 0.18% | 61,987 |
| 2025-05-08 | 2025-05-06 | 0.203 | 302,375 | +0 | 0.18% | 61,382 |
| 2025-05-07 | 2025-05-02 | 0.203 | 302,375 | +0 | 0.18% | 61,382 |
| 2025-05-06 | 2025-04-30 | 0.210 | 302,375 | +0 | 0.18% | 63,499 |
| 2025-05-02 | 2025-04-29 | 0.210 | 302,375 | +0 | 0.18% | 63,499 |
| 2025-04-30 | 2025-04-28 | 0.210 | 302,375 | +0 | 0.18% | 63,499 |
| 2025-04-29 | 2025-04-25 | 0.210 | 302,375 | +0 | 0.18% | 63,499 |
| 2025-04-28 | 2025-04-24 | 0.210 | 302,375 | +0 | 0.18% | 63,499 |
| 2025-04-25 | 2025-04-23 | 0.210 | 302,375 | +0 | 0.18% | 63,499 |
| 2025-04-24 | 2025-04-22 | 0.210 | 302,375 | +0 | 0.18% | 63,499 |
| 2025-04-23 | 2025-04-17 | 0.210 | 302,375 | +0 | 0.18% | 63,499 |
| 2025-04-22 | 2025-04-16 | 0.210 | 302,375 | +0 | 0.18% | 63,499 |
| 2025-04-17 | 2025-04-15 | 0.210 | 302,375 | +0 | 0.18% | 63,499 |
| 2025-04-16 | 2025-04-14 | 0.210 | 302,375 | +0 | 0.18% | 63,499 |
| 2025-04-15 | 2025-04-11 | 0.230 | 302,375 | +0 | 0.18% | 69,546 |
| 2025-04-14 | 2025-04-10 | 0.230 | 302,375 | +0 | 0.18% | 69,546 |
| 2025-04-11 | 2025-04-09 | 0.220 | 302,375 | +0 | 0.18% | 66,522 |
| 2025-04-10 | 2025-04-08 | 0.232 | 302,375 | +0 | 0.18% | 70,151 |
| 2025-04-09 | 2025-04-07 | 0.231 | 302,375 | +0 | 0.18% | 69,849 |
| 2025-04-08 | 2025-04-03 | 0.300 | 302,375 | +0 | 0.18% | 90,712 |
| 2025-04-07 | 2025-04-02 | 0.280 | 302,375 | +0 | 0.18% | 84,665 |
| 2025-04-03 | 2025-04-01 | 0.265 | 302,375 | +0 | 0.18% | 80,129 |
| 2025-04-02 | 2025-03-31 | 0.250 | 302,375 | +0 | 0.18% | 75,594 |
| 2025-04-01 | 2025-03-28 | 0.250 | 302,375 | +0 | 0.18% | 75,594 |
| 2025-03-31 | 2025-03-27 | 0.270 | 302,375 | +0 | 0.18% | 81,641 |
| 2025-03-28 | 2025-03-26 | 0.270 | 302,375 | +0 | 0.18% | 81,641 |
| 2025-03-27 | 2025-03-25 | 0.270 | 302,375 | +0 | 0.18% | 81,641 |
| 2025-03-26 | 2025-03-24 | 0.300 | 302,375 | +0 | 0.18% | 90,712 |
| 2025-03-25 | 2025-03-21 | 0.300 | 302,375 | +0 | 0.18% | 90,712 |
| 2025-03-24 | 2025-03-20 | 0.285 | 302,375 | +0 | 0.18% | 86,177 |
| 2025-03-21 | 2025-03-19 | 0.280 | 302,375 | +0 | 0.18% | 84,665 |
| 2025-03-20 | 2025-03-18 | 0.280 | 302,375 | +0 | 0.18% | 84,665 |
| 2025-03-19 | 2025-03-17 | 0.275 | 302,375 | +0 | 0.18% | 83,153 |
| 2025-03-18 | 2025-03-14 | 0.300 | 302,375 | +0 | 0.18% | 90,712 |
| 2025-03-17 | 2025-03-13 | 0.300 | 302,375 | +0 | 0.18% | 90,712 |
| 2025-03-14 | 2025-03-12 | 0.270 | 302,375 | +0 | 0.18% | 81,641 |
| 2025-03-13 | 2025-03-11 | 0.275 | 302,375 | +0 | 0.18% | 83,153 |
| 2025-03-12 | 2025-03-10 | 0.275 | 302,375 | +0 | 0.18% | 83,153 |
| 2025-03-11 | 2025-03-07 | 0.275 | 302,375 | +0 | 0.18% | 83,153 |
| 2025-03-10 | 2025-03-06 | 0.275 | 302,375 | +0 | 0.18% | 83,153 |
| 2025-03-07 | 2025-03-05 | 0.275 | 302,375 | +0 | 0.18% | 83,153 |
| 2025-03-06 | 2025-03-04 | 0.275 | 302,375 | +0 | 0.18% | 83,153 |
| 2025-03-05 | 2025-03-03 | 0.275 | 302,375 | +0 | 0.18% | 83,153 |
| 2025-03-04 | 2025-02-28 | 0.275 | 302,375 | +0 | 0.18% | 83,153 |
| 2025-03-03 | 2025-02-27 | 0.270 | 302,375 | +0 | 0.18% | 81,641 |
| 2025-02-28 | 2025-02-26 | 0.270 | 302,375 | +0 | 0.18% | 81,641 |
| 2025-02-27 | 2025-02-25 | 0.270 | 302,375 | +0 | 0.18% | 81,641 |
| 2025-02-26 | 2025-02-24 | 0.270 | 302,375 | +0 | 0.18% | 81,641 |
| 2025-02-25 | 2025-02-21 | 0.270 | 302,375 | +0 | 0.18% | 81,641 |
| 2025-02-24 | 2025-02-20 | 0.270 | 302,375 | +0 | 0.18% | 81,641 |
| 2025-02-21 | 2025-02-19 | 0.250 | 302,375 | +0 | 0.18% | 75,594 |
| 2025-02-20 | 2025-02-18 | 0.240 | 302,375 | +0 | 0.18% | 72,570 |
| 2025-02-19 | 2025-02-17 | 0.240 | 302,375 | +0 | 0.18% | 72,570 |
| 2025-02-18 | 2025-02-14 | 0.240 | 302,375 | +0 | 0.18% | 72,570 |
| 2025-02-17 | 2025-02-13 | 0.250 | 302,375 | +0 | 0.18% | 75,594 |
| 2025-02-14 | 2025-02-12 | 0.240 | 302,375 | +0 | 0.18% | 72,570 |
| 2025-02-13 | 2025-02-11 | 0.240 | 302,375 | +0 | 0.18% | 72,570 |
| 2025-02-12 | 2025-02-10 | 0.240 | 302,375 | +0 | 0.18% | 72,570 |
| 2025-02-11 | 2025-02-07 | 0.240 | 302,375 | +0 | 0.18% | 72,570 |
| 2025-02-10 | 2025-02-06 | 0.240 | 302,375 | +0 | 0.18% | 72,570 |
| 2025-02-07 | 2025-02-05 | 0.240 | 302,375 | +0 | 0.18% | 72,570 |
| 2025-02-06 | 2025-02-04 | 0.240 | 302,375 | +0 | 0.18% | 72,570 |
| 2025-02-05 | 2025-02-03 | 0.240 | 302,375 | +0 | 0.18% | 72,570 |
| 2025-02-04 | 2025-01-28 | 0.240 | 302,375 | +0 | 0.18% | 72,570 |
| 2025-02-03 | 2025-01-24 | 0.236 | 302,375 | +0 | 0.18% | 71,360 |
| 2025-01-27 | 2025-01-23 | 0.236 | 302,375 | +0 | 0.18% | 71,360 |
| 2025-01-24 | 2025-01-22 | 0.236 | 302,375 | +0 | 0.18% | 71,360 |
| 2025-01-23 | 2025-01-21 | 0.236 | 302,375 | +0 | 0.18% | 71,360 |
| 2025-01-22 | 2025-01-20 | 0.236 | 302,375 | +0 | 0.18% | 71,360 |
| 2025-01-21 | 2025-01-17 | 0.236 | 302,375 | +0 | 0.18% | 71,360 |
| 2025-01-20 | 2025-01-16 | 0.250 | 302,375 | +0 | 0.18% | 75,594 |
| 2025-01-17 | 2025-01-15 | 0.250 | 302,375 | +0 | 0.18% | 75,594 |
| 2025-01-16 | 2025-01-14 | 0.250 | 302,375 | +0 | 0.18% | 75,594 |
| 2025-01-15 | 2025-01-13 | 0.260 | 302,375 | +0 | 0.18% | 78,618 |
| 2025-01-14 | 2025-01-10 | 0.260 | 302,375 | +0 | 0.18% | 78,618 |
| 2025-01-13 | 2025-01-09 | 0.260 | 302,375 | +0 | 0.18% | 78,618 |
| 2025-01-10 | 2025-01-08 | 0.260 | 302,375 | +0 | 0.18% | 78,618 |
| 2025-01-09 | 2025-01-07 | 0.260 | 302,375 | +0 | 0.18% | 78,618 |
| 2025-01-08 | 2025-01-06 | 0.260 | 302,375 | +0 | 0.18% | 78,618 |
| 2025-01-07 | 2025-01-03 | 0.260 | 302,375 | +0 | 0.18% | 78,618 |
| 2025-01-06 | 2025-01-02 | 0.260 | 302,375 | +0 | 0.18% | 78,618 |
| 2025-01-03 | 2024-12-31 | 0.285 | 302,375 | +0 | 0.18% | 86,177 |
| 2025-01-02 | 2024-12-27 | 0.250 | 302,375 | +0 | 0.18% | 75,594 |
| 2024-12-30 | 2024-12-24 | 0.270 | 302,375 | +0 | 0.18% | 81,641 |
| 2024-12-27 | 2024-12-20 | 0.270 | 302,375 | +0 | 0.18% | 81,641 |
| 2024-12-23 | 2024-12-19 | 0.270 | 302,375 | +0 | 0.18% | 81,641 |
| 2024-12-20 | 2024-12-18 | 0.270 | 302,375 | +0 | 0.18% | 81,641 |
| 2024-12-19 | 2024-12-17 | 0.270 | 302,375 | +0 | 0.18% | 81,641 |
| 2024-12-18 | 2024-12-16 | 0.270 | 302,375 | +0 | 0.18% | 81,641 |
| 2024-12-17 | 2024-12-13 | 0.270 | 302,375 | +0 | 0.18% | 81,641 |
| 2024-12-16 | 2024-12-12 | 0.300 | 302,375 | +0 | 0.18% | 90,712 |
| 2024-12-13 | 2024-12-11 | 0.290 | 302,375 | +0 | 0.18% | 87,689 |
| 2024-12-12 | 2024-12-10 | 0.290 | 302,375 | +0 | 0.18% | 87,689 |
| 2024-12-11 | 2024-12-09 | 0.320 | 302,375 | +0 | 0.18% | 96,760 |
| 2024-12-10 | 2024-12-06 | 0.320 | 302,375 | +0 | 0.18% | 96,760 |
| 2024-12-09 | 2024-12-05 | 0.335 | 302,375 | +0 | 0.18% | 101,296 |
| 2024-12-06 | 2024-12-04 | 0.290 | 302,375 | +0 | 0.18% | 87,689 |
| 2024-12-05 | 2024-12-03 | 0.315 | 302,375 | +0 | 0.18% | 95,248 |
| 2024-12-04 | 2024-12-02 | 0.330 | 302,375 | +0 | 0.18% | 99,784 |
| 2024-12-03 | 2024-11-29 | 0.280 | 302,375 | +0 | 0.18% | 84,665 |
| 2024-12-02 | 2024-11-28 | 0.315 | 302,375 | +0 | 0.18% | 95,248 |
| 2024-11-29 | 2024-11-27 | 0.315 | 302,375 | +0 | 0.18% | 95,248 |
| 2024-11-28 | 2024-11-26 | 0.315 | 302,375 | +0 | 0.18% | 95,248 |
| 2024-11-27 | 2024-11-25 | 0.315 | 302,375 | +0 | 0.18% | 95,248 |
| 2024-11-26 | 2024-11-22 | 0.315 | 302,375 | +0 | 0.18% | 95,248 |
| 2024-11-25 | 2024-11-21 | 0.315 | 302,375 | +0 | 0.18% | 95,248 |
| 2024-11-22 | 2024-11-20 | 0.315 | 302,375 | +0 | 0.18% | 95,248 |
| 2024-11-21 | 2024-11-19 | 0.315 | 302,375 | +0 | 0.18% | 95,248 |
| 2024-11-20 | 2024-11-18 | 0.320 | 302,375 | +0 | 0.18% | 96,760 |
| 2024-11-19 | 2024-11-15 | 0.320 | 302,375 | +0 | 0.18% | 96,760 |
| 2024-11-18 | 2024-11-14 | 0.320 | 302,375 | +0 | 0.18% | 96,760 |
| 2024-11-15 | 2024-11-13 | 0.320 | 302,375 | +0 | 0.18% | 96,760 |
| 2024-11-14 | 2024-11-12 | 0.295 | 302,375 | +0 | 0.18% | 89,201 |
| 2024-11-13 | 2024-11-11 | 0.340 | 302,375 | +0 | 0.18% | 102,808 |
| 2024-11-12 | 2024-11-08 | 0.335 | 302,375 | +0 | 0.18% | 101,296 |
| 2024-11-11 | 2024-11-07 | 0.320 | 302,375 | +0 | 0.18% | 96,760 |
| 2024-11-08 | 2024-11-06 | 0.305 | 302,375 | +0 | 0.18% | 92,224 |
| 2024-11-07 | 2024-11-05 | 0.305 | 302,375 | +0 | 0.18% | 92,224 |
| 2024-11-06 | 2024-11-04 | 0.310 | 302,375 | +0 | 0.18% | 93,736 |
| 2024-11-05 | 2024-11-01 | 0.320 | 302,375 | +0 | 0.18% | 96,760 |
| 2024-11-04 | 2024-10-31 | 0.325 | 302,375 | +0 | 0.18% | 98,272 |
| 2024-11-01 | 2024-10-30 | 0.340 | 302,375 | +0 | 0.18% | 102,808 |
| 2024-10-31 | 2024-10-29 | 0.340 | 302,375 | +0 | 0.18% | 102,808 |
| 2024-10-30 | 2024-10-28 | 0.350 | 302,375 | +0 | 0.18% | 105,831 |
| 2024-10-29 | 2024-10-25 | 0.315 | 302,375 | +0 | 0.18% | 95,248 |
| 2024-10-28 | 2024-10-24 | 0.320 | 302,375 | +0 | 0.18% | 96,760 |
| 2024-10-25 | 2024-10-23 | 0.340 | 302,375 | +0 | 0.18% | 102,808 |
| 2024-10-24 | 2024-10-22 | 0.355 | 302,375 | +0 | 0.18% | 107,343 |
| 2024-10-23 | 2024-10-21 | 0.325 | 302,375 | +0 | 0.18% | 98,272 |
| 2024-10-22 | 2024-10-18 | 0.315 | 302,375 | +0 | 0.18% | 95,248 |
| 2024-10-21 | 2024-10-17 | 0.275 | 302,375 | +0 | 0.18% | 83,153 |
| 2024-10-18 | 2024-10-16 | 0.305 | 302,375 | +0 | 0.18% | 92,224 |
| 2024-10-17 | 2024-10-15 | 0.310 | 302,375 | +0 | 0.18% | 93,736 |
| 2024-10-16 | 2024-10-14 | 0.315 | 302,375 | +0 | 0.18% | 95,248 |
| 2024-10-15 | 2024-10-10 | 0.360 | 302,375 | +0 | 0.18% | 108,855 |
| 2024-10-14 | 2024-10-09 | 0.360 | 302,375 | +0 | 0.18% | 108,855 |
| 2024-10-10 | 2024-10-08 | 0.360 | 302,375 | +0 | 0.18% | 108,855 |
| 2024-10-09 | 2024-10-07 | 0.405 | 302,375 | -80,000 | 0.18% | 122,462 |
| 2024-10-08 | 2024-10-04 | 0.240 | 382,375 | +10,000 | 0.23% | 91,770 |
| 2024-08-13 | 2024-08-09 | 0.300 | 372,375 | -650 | 0.22% | 111,712 |
| 2024-07-29 | 2024-07-25 | 0.320 | 373,025 | -3,500 | 0.22% | 119,368 |
| 2024-06-12 | 2024-06-07 | 0.300 | 376,525 | -50 | 0.22% | 112,958 |
| 2024-05-20 | 2024-05-16 | 0.370 | 376,575 | -14,000 | 0.22% | 139,333 |
| 2024-05-09 | 2024-05-07 | 0.370 | 390,575 | -9,000 | 0.23% | 144,513 |
| 2024-04-22 | 2024-04-18 | 0.330 | 399,575 | +8,000 | 0.24% | 131,860 |
| 2024-04-10 | 2024-04-08 | 0.360 | 391,575 | -2,000 | 0.23% | 140,967 |
| 2023-11-17 | 2023-11-15 | 0.380 | 393,575 | +6,000 | 0.23% | 149,558 |
| 2023-09-25 | 2023-09-21 | 0.400 | 387,575 | -2,500 | 0.23% | 155,030 |
| 2023-04-21 | 2023-04-19 | 0.840 | 390,075 | +15,000 | 0.23% | 327,663 |
| 2023-04-04 | 2023-03-31 | 0.850 | 375,075 | +20,000 | 0.22% | 318,814 |
| 2023-03-13 | 2023-03-09 | 0.940 | 355,075 | +30,000 | 0.21% | 333,770 |
| 2023-03-07 | 2023-03-03 | 0.900 | 325,075 | +5,000 | 0.19% | 292,568 |
| 2023-02-17 | 2023-02-15 | 1.080 | 320,075 | -300 | 0.19% | 345,681 |
| 2023-02-06 | 2023-02-02 | 1.000 | 320,375 | -3,000 | 0.19% | 320,375 |
| 2022-12-16 | 2022-12-14 | 0.940 | 323,375 | +20,000 | 0.19% | 303,972 |
| 2022-12-13 | 2022-12-09 | 0.910 | 303,375 | -250 | 0.18% | 276,071 |
| 2022-12-05 | 2022-12-01 | 0.990 | 303,625 | +3,000 | 0.18% | 300,589 |
| 2022-11-28 | 2022-11-24 | 1.050 | 300,625 | -11,500 | 0.18% | 315,656 |
| 2022-11-15 | 2022-11-11 | 1.040 | 312,125 | +2,000 | 0.18% | 324,610 |
| 2022-10-28 | 2022-10-26 | 0.950 | 310,125 | +9,500 | 0.18% | 294,619 |
| 2022-08-03 | 2022-08-01 | 1.050 | 300,625 | -17,000 | 0.18% | 315,656 |
| 2022-07-25 | 2022-07-21 | 0.990 | 317,625 | -33,000 | 0.19% | 314,449 |
| 2022-07-22 | 2022-07-20 | 1.000 | 350,625 | -20,500 | 0.21% | 350,625 |
| 2022-07-07 | 2022-07-05 | 0.830 | 371,125 | -23,000 | 0.22% | 308,034 |
| 2022-06-20 | 2022-06-16 | 0.950 | 394,125 | -29,000 | 0.23% | 374,419 |
| 2022-06-16 | 2022-06-14 | 1.030 | 423,125 | -2,500 | 0.25% | 435,819 |
| 2022-06-06 | 2022-06-01 | 0.980 | 425,625 | -4,500 | 0.25% | 417,112 |
| 2022-04-29 | 2022-04-27 | 0.890 | 430,125 | +6,250 | 0.25% | 382,811 |
| 2022-04-01 | 2022-03-30 | 0.910 | 423,875 | -29,000 | 0.25% | 385,726 |
| 2022-03-23 | 2022-03-21 | 1.200 | 452,875 | -250 | 0.27% | 543,450 |
| 2021-08-16 | 2021-08-12 | 1.000 | 453,125 | +5,000 | 0.27% | 453,125 |
| 2021-08-12 | 2021-08-10 | 0.960 | 448,125 | -5,500 | 0.26% | 430,200 |
| 2021-06-24 | 2021-06-22 | 1.210 | 453,625 | -450 | 0.27% | 548,886 |
| 2021-05-25 | 2021-05-21 | 1.260 | 454,075 | -4,000 | 0.27% | 572,134 |
| 2021-05-13 | 2021-05-11 | 1.280 | 458,075 | -19,500 | 0.27% | 586,336 |
| 2021-05-07 | 2021-05-05 | 1.330 | 477,575 | -6,000 | 0.28% | 635,175 |
| 2021-03-22 | 2021-03-18 | 1.390 | 483,575 | -14,500 | 0.29% | 672,169 |
| 2021-03-10 | 2021-03-08 | 1.450 | 498,075 | -1,000 | 0.29% | 722,209 |
| 2021-03-05 | 2021-03-03 | 1.430 | 499,075 | -3,500 | 0.29% | 713,677 |
| 2021-02-19 | 2021-02-17 | 1.580 | 502,575 | -1,000 | 0.30% | 794,068 |
| 2021-02-10 | 2021-02-08 | 1.490 | 503,575 | +27,000 | 0.30% | 750,327 |
| 2021-01-26 | 2021-01-22 | 1.540 | 476,575 | +15,000 | 0.28% | 733,926 |
| 2021-01-22 | 2021-01-20 | 1.690 | 461,575 | -13,550 | 0.27% | 780,062 |
| 2021-01-21 | 2021-01-19 | 1.880 | 475,125 | +4,000 | 0.28% | 893,235 |
| 2021-01-20 | 2021-01-18 | 2.000 | 471,125 | -2,000 | 0.28% | 942,250 |
| 2021-01-19 | 2021-01-15 | 1.600 | 473,125 | +5,500 | 0.28% | 757,000 |
| 2021-01-13 | 2021-01-11 | 1.320 | 467,625 | +16,000 | 0.28% | 617,265 |
| 2020-08-03 | 2020-07-30 | 1.210 | 451,625 | -5,000 | 0.27% | 546,466 |
| 2020-07-27 | 2020-07-23 | 1.250 | 456,625 | +5,000 | 0.27% | 570,781 |
| 2020-02-20 | 2020-02-18 | 2.000 | 451,625 | -1,000 | 0.27% | 903,250 |
| 2020-02-05 | 2020-02-03 | 2.070 | 452,625 | -30,500 | 0.27% | 936,934 |
| 2020-02-03 | 2020-01-30 | 2.330 | 483,125 | +39,500 | 0.29% | 1,125,681 |
| 2020-01-23 | 2020-01-21 | 2.350 | 443,625 | +1,000 | 0.26% | 1,042,519 |
| 2020-01-15 | 2020-01-13 | 1.730 | 442,625 | -1,000 | 0.26% | 765,741 |
| 2020-01-03 | 2019-12-31 | 1.930 | 443,625 | -375 | 0.26% | 856,196 |
| 2019-12-17 | 2019-12-13 | 2.030 | 444,000 | +5,000 | 0.26% | 901,320 |
| 2019-07-10 | 2019-07-08 | 2.320 | 439,000 | +18,000 | 0.26% | 1,018,480 |
| 2019-06-24 | 2019-06-20 | 2.370 | 421,000 | -6,000 | 0.25% | 997,770 |
| 2019-05-29 | 2019-05-27 | 2.380 | 427,000 | -8,000 | 0.25% | 1,016,260 |
| 2019-05-22 | 2019-05-20 | 2.500 | 435,000 | -15,000 | 0.26% | 1,087,500 |
| 2019-05-16 | 2019-05-14 | 2.490 | 450,000 | +15,000 | 0.27% | 1,120,500 |
| 2019-05-15 | 2019-05-10 | 2.500 | 435,000 | -4,050 | 0.26% | 1,087,500 |
| 2019-05-14 | 2019-05-09 | 2.500 | 439,050 | -500 | 0.26% | 1,097,625 |
| 2019-04-30 | 2019-04-26 | 2.490 | 439,550 | -3,700 | 0.26% | 1,094,480 |
| 2019-04-26 | 2019-04-24 | 2.490 | 443,250 | -1,000 | 0.26% | 1,103,692 |
| 2019-04-25 | 2019-04-23 | 2.490 | 444,250 | -100 | 0.26% | 1,106,182 |
| 2019-04-23 | 2019-04-17 | 2.500 | 444,350 | -500 | 0.26% | 1,110,875 |
| 2019-04-18 | 2019-04-16 | 2.500 | 444,850 | -3,300 | 0.26% | 1,112,125 |
| 2019-02-28 | 2019-02-26 | 2.750 | 448,150 | -40,000 | 0.26% | 1,232,412 |
| 2019-02-27 | 2019-02-25 | 2.550 | 488,150 | -3,000 | 0.29% | 1,244,782 |
| 2019-02-21 | 2019-02-19 | 2.550 | 491,150 | +6,000 | 0.29% | 1,252,432 |
| 2019-02-08 | 2019-01-31 | 2.550 | 485,150 | -300 | 0.29% | 1,237,132 |
| 2019-02-01 | 2019-01-30 | 2.550 | 485,450 | +3,000 | 0.29% | 1,237,898 |
| 2019-01-31 | 2019-01-29 | 2.550 | 482,450 | +38,000 | 0.29% | 1,230,248 |
| 2019-01-30 | 2019-01-28 | 2.700 | 444,450 | -500 | 0.26% | 1,200,015 |
| 2019-01-29 | 2019-01-25 | 2.750 | 444,950 | -106,500 | 0.26% | 1,223,612 |
| 2019-01-23 | 2019-01-21 | 2.380 | 551,450 | +20,000 | 0.33% | 1,312,451 |
| 2019-01-21 | 2019-01-17 | 2.470 | 531,450 | +30,000 | 0.31% | 1,312,681 |
| 2019-01-14 | 2019-01-10 | 2.500 | 501,450 | +42,000 | 0.30% | 1,253,625 |
| 2019-01-09 | 2019-01-07 | 2.550 | 459,450 | +12,000 | 0.27% | 1,171,598 |
| 2019-01-03 | 2018-12-31 | 2.550 | 447,450 | +5,500 | 0.26% | 1,140,998 |
| 2018-12-12 | 2018-12-10 | 3.000 | 441,950 | +700 | 0.26% | 1,325,850 |
| 2018-11-20 | 2018-11-16 | 3.100 | 441,250 | -225 | 0.26% | 1,367,875 |
| 2018-11-08 | 2018-11-06 | 3.350 | 441,475 | +6,000 | 0.26% | 1,478,941 |
| 2018-11-07 | 2018-11-05 | 3.100 | 435,475 | -4,000 | 0.26% | 1,349,972 |
| 2018-10-24 | 2018-10-22 | 3.750 | 439,475 | +1,000 | 0.26% | 1,648,031 |
| 2018-10-19 | 2018-10-16 | 3.700 | 438,475 | +5,000 | 0.26% | 1,622,358 |
| 2018-10-12 | 2018-10-10 | 4.000 | 433,475 | +6,500 | 0.26% | 1,733,900 |
| 2018-10-11 | 2018-10-09 | 4.250 | 426,975 | +45,000 | 0.25% | 1,814,644 |
| 2018-10-10 | 2018-10-08 | 4.100 | 381,975 | +10,000 | 0.23% | 1,566,097 |
| 2018-10-05 | 2018-10-03 | 5.300 | 371,975 | -175 | 0.22% | 1,971,468 |
| 2018-10-02 | 2018-09-27 | 4.500 | 372,150 | -2,000 | 0.22% | 1,674,675 |
| 2018-09-28 | 2018-09-26 | 3.700 | 374,150 | -1,500 | 0.22% | 1,384,355 |
| 2018-09-24 | 2018-09-20 | 3.800 | 375,650 | -6,300 | 0.22% | 1,427,470 |
| 2018-09-21 | 2018-09-19 | 3.850 | 381,950 | -15,000 | 0.23% | 1,470,508 |
| 2018-09-13 | 2018-09-11 | 3.900 | 396,950 | -4,400 | 0.23% | 1,548,105 |
| 2018-09-12 | 2018-09-10 | 3.900 | 401,350 | +3,025 | 0.24% | 1,565,265 |
| 2018-09-11 | 2018-09-07 | 4.000 | 398,325 | +5,200 | 0.24% | 1,593,300 |
| 2018-09-10 | 2018-09-06 | 4.100 | 393,125 | -8,300 | 0.23% | 1,611,813 |
| 2018-08-28 | 2018-08-24 | 4.300 | 401,425 | +1,700 | 0.24% | 1,726,128 |
| 2018-08-20 | 2018-08-16 | 4.400 | 399,725 | -4,300 | 0.24% | 1,758,790 |
| 2018-08-17 | 2018-08-15 | 4.600 | 404,025 | +6,000 | 0.24% | 1,858,515 |
| 2018-08-16 | 2018-08-14 | 5.000 | 398,025 | +800 | 0.23% | 1,990,125 |
| 2018-08-10 | 2018-08-08 | 6.100 | 397,225 | +700 | 0.23% | 2,423,072 |
| 2018-08-09 | 2018-08-07 | 6.500 | 396,525 | +3,500 | 0.23% | 2,577,412 |
| 2018-08-07 | 2018-08-03 | 6.200 | 393,025 | -1,000 | 0.23% | 2,436,755 |
| 2018-07-26 | 2018-07-24 | 7.000 | 394,025 | +20,000 | 0.23% | 2,758,175 |
| 2018-07-24 | 2018-07-20 | 6.700 | 374,025 | +2,000 | 0.22% | 2,505,968 |
| 2018-07-23 | 2018-07-19 | 6.800 | 372,025 | -1,000 | 0.22% | 2,529,770 |
| 2018-07-17 | 2018-07-13 | 6.900 | 373,025 | +500 | 0.22% | 2,573,872 |
| 2018-07-10 | 2018-07-06 | 7.000 | 372,525 | +1,300 | 0.22% | 2,607,675 |
| 2018-06-11 | 2018-06-07 | 8.100 | 371,225 | -1,225 | 0.22% | 3,006,922 |
| 2018-06-06 | 2018-06-04 | 8.200 | 372,450 | -2,000 | 0.22% | 3,054,090 |
| 2018-06-04 | 2018-05-31 | 8.200 | 374,450 | -250 | 0.22% | 3,070,490 |
| 2018-05-31 | 2018-05-29 | 7.897 | 374,700 | -4,866 | 0.22% | 2,959,169 |
| 2018-05-29 | 2018-05-25 | 7.799 | 379,566 | +1,013 | 0.22% | 2,960,128 |
| 2018-05-28 | 2018-05-24 | 7.897 | 378,553 | +2,026 | 0.22% | 2,989,598 |
| 2018-05-25 | 2018-05-23 | 7.996 | 376,527 | +4,356 | 0.22% | 3,010,768 |
| 2018-05-24 | 2018-05-21 | 7.996 | 372,171 | +1,316 | 0.22% | 2,975,937 |
| 2018-05-08 | 2018-05-04 | 8.391 | 370,855 | -1,266 | 0.22% | 3,111,854 |
| 2018-04-27 | 2018-04-25 | 8.391 | 372,121 | -1,013 | 0.22% | 3,122,477 |
| 2018-04-26 | 2018-04-24 | 8.588 | 373,134 | -1,013 | 0.22% | 3,204,647 |
| 2018-04-12 | 2018-04-10 | 7.404 | 374,147 | +1,013 | 0.22% | 2,770,127 |
| 2018-04-11 | 2018-04-09 | 7.503 | 373,134 | -1,013 | 0.22% | 2,799,462 |
| 2018-03-20 | 2018-03-16 | 8.885 | 374,147 | -2,431 | 0.22% | 3,324,152 |
| 2018-03-19 | 2018-03-15 | 9.181 | 376,578 | +48,218 | 0.22% | 3,457,276 |
| 2018-02-28 | 2018-02-26 | 8.687 | 328,360 | +507 | 0.19% | 2,852,522 |
| 2018-02-27 | 2018-02-23 | 8.490 | 327,853 | +2,026 | 0.19% | 2,783,388 |
| 2018-02-22 | 2018-02-20 | 8.391 | 325,827 | +1,519 | 0.19% | 2,734,023 |
| 2018-02-14 | 2018-02-12 | 7.996 | 324,308 | +5,470 | 0.19% | 2,593,217 |
| 2018-02-13 | 2018-02-09 | 7.799 | 318,838 | +2,026 | 0.19% | 2,486,528 |
| 2018-02-08 | 2018-02-06 | 8.095 | 316,812 | -2,026 | 0.18% | 2,564,553 |
| 2018-02-05 | 2018-02-01 | 8.885 | 318,838 | -1,013 | 0.19% | 2,832,753 |
| 2018-01-30 | 2018-01-26 | 9.872 | 319,851 | -2,026 | 0.19% | 3,157,503 |
| 2018-01-29 | 2018-01-25 | 9.082 | 321,877 | -405 | 0.19% | 2,923,303 |
| 2018-01-25 | 2018-01-23 | 9.378 | 322,282 | +1,418 | 0.19% | 3,022,427 |
| 2018-01-18 | 2018-01-16 | 9.971 | 320,864 | +507 | 0.19% | 3,199,179 |
| 2018-01-17 | 2018-01-15 | 9.971 | 320,357 | +2,836 | 0.19% | 3,194,124 |
| 2018-01-16 | 2018-01-12 | 10.464 | 317,521 | +9,725 | 0.18% | 3,322,572 |
| 2018-01-15 | 2018-01-11 | 10.069 | 307,796 | -3,039 | 0.18% | 3,099,269 |
| 2018-01-12 | 2018-01-10 | 10.267 | 310,835 | +1,013 | 0.18% | 3,191,239 |
| 2018-01-10 | 2018-01-08 | 10.267 | 309,822 | -13,068 | 0.18% | 3,180,839 |
| 2018-01-09 | 2018-01-05 | 10.464 | 322,890 | -13,067 | 0.19% | 3,378,754 |
| 2018-01-08 | 2018-01-04 | 9.279 | 335,957 | +10,130 | 0.20% | 3,117,509 |
| 2018-01-05 | 2018-01-03 | 9.082 | 325,827 | -102 | 0.19% | 2,959,178 |
| 2018-01-04 | 2018-01-02 | 8.687 | 325,929 | +6,078 | 0.19% | 2,831,404 |
| 2017-12-28 | 2017-12-22 | 8.687 | 319,851 | -607 | 0.19% | 2,778,603 |
| 2017-12-27 | 2017-12-21 | 9.082 | 320,458 | -2,432 | 0.19% | 2,910,416 |
| 2017-12-19 | 2017-12-15 | 8.885 | 322,890 | -2,431 | 0.19% | 2,868,753 |
| 2017-12-15 | 2017-12-13 | 9.279 | 325,321 | -2,330 | 0.19% | 3,018,812 |
| 2017-12-14 | 2017-12-12 | 9.378 | 327,651 | +5,268 | 0.19% | 3,072,778 |
| 2017-12-11 | 2017-12-07 | 8.292 | 322,383 | +202 | 0.19% | 2,673,299 |
| 2017-12-08 | 2017-12-06 | 8.588 | 322,181 | +12,156 | 0.19% | 2,767,039 |
| 2017-12-07 | 2017-12-05 | 8.983 | 310,025 | -2,026 | 0.18% | 2,785,058 |
| 2017-12-04 | 2017-11-30 | 9.082 | 312,051 | +1,419 | 0.18% | 2,834,063 |
| 2017-11-30 | 2017-11-28 | 9.477 | 310,632 | +3,038 | 0.18% | 2,943,836 |
| 2017-11-27 | 2017-11-23 | 10.069 | 307,594 | +6,078 | 0.18% | 3,097,235 |
| 2017-11-24 | 2017-11-22 | 10.069 | 301,516 | +5,572 | 0.18% | 3,036,034 |
| 2017-11-22 | 2017-11-20 | 10.267 | 295,944 | +1,013 | 0.17% | 3,038,358 |
| 2017-11-21 | 2017-11-17 | 10.365 | 294,931 | -4,052 | 0.17% | 3,057,073 |
| 2017-11-20 | 2017-11-16 | 10.365 | 298,983 | -3,546 | 0.17% | 3,099,074 |
| 2017-11-17 | 2017-11-15 | 10.069 | 302,529 | +2,026 | 0.18% | 3,046,234 |
| 2017-11-15 | 2017-11-13 | 10.168 | 300,503 | +1,216 | 0.17% | 3,055,499 |
| 2017-11-14 | 2017-11-10 | 10.365 | 299,287 | +2,532 | 0.17% | 3,102,225 |
| 2017-11-13 | 2017-11-09 | 10.464 | 296,755 | +5,673 | 0.17% | 3,105,275 |
| 2017-11-10 | 2017-11-08 | 10.464 | 291,082 | +3,039 | 0.17% | 3,045,912 |
| 2017-11-09 | 2017-11-07 | 10.464 | 288,043 | -506 | 0.17% | 3,014,111 |
| 2017-11-08 | 2017-11-06 | 10.464 | 288,549 | -1,013 | 0.17% | 3,019,406 |
| 2017-11-03 | 2017-11-01 | 10.958 | 289,562 | +2,026 | 0.17% | 3,172,931 |
| 2017-11-02 | 2017-10-31 | 11.056 | 287,536 | -2,026 | 0.17% | 3,179,116 |
| 2017-10-31 | 2017-10-27 | 10.958 | 289,562 | +10,130 | 0.17% | 3,172,931 |
| 2017-10-30 | 2017-10-26 | 11.056 | 279,432 | +5,267 | 0.16% | 3,089,515 |
| 2017-10-27 | 2017-10-25 | 11.747 | 274,165 | +16,917 | 0.16% | 3,220,736 |
| 2017-10-26 | 2017-10-24 | 11.945 | 257,248 | -3,849 | 0.15% | 3,072,794 |
| 2017-10-25 | 2017-10-23 | 11.747 | 261,097 | +6,381 | 0.15% | 3,067,220 |
| 2017-10-24 | 2017-10-20 | 11.846 | 254,716 | -1,013 | 0.15% | 3,017,405 |
| 2017-10-20 | 2017-10-18 | 12.340 | 255,729 | +2,026 | 0.15% | 3,155,630 |
| 2017-10-18 | 2017-10-16 | 12.340 | 253,703 | +1,013 | 0.15% | 3,130,630 |
| 2017-10-17 | 2017-10-13 | 12.735 | 252,690 | +1,013 | 0.15% | 3,217,910 |
| 2017-10-16 | 2017-10-12 | 13.228 | 251,677 | -32,922 | 0.15% | 3,329,235 |
| 2017-10-13 | 2017-10-11 | 12.833 | 284,599 | +11,751 | 0.17% | 3,652,354 |
| 2017-10-12 | 2017-10-10 | 13.623 | 272,848 | -12,460 | 0.16% | 3,717,029 |
| 2017-10-09 | 2017-10-04 | 11.550 | 285,308 | -20,260 | 0.17% | 3,295,307 |
| 2017-10-04 | 2017-09-29 | 11.353 | 305,568 | -25,020 | 0.18% | 3,468,980 |
| 2017-10-03 | 2017-09-28 | 10.958 | 330,588 | +14,283 | 0.19% | 3,622,482 |
| 2017-09-29 | 2017-09-27 | 11.353 | 316,305 | -507 | 0.18% | 3,590,873 |
| 2017-09-27 | 2017-09-25 | 11.353 | 316,812 | +1,013 | 0.18% | 3,596,629 |
| 2017-09-26 | 2017-09-22 | 11.747 | 315,799 | -1,519 | 0.18% | 3,709,829 |
| 2017-09-22 | 2017-09-20 | 12.438 | 317,318 | +1,722 | 0.18% | 3,946,948 |
| 2017-09-21 | 2017-09-19 | 12.537 | 315,596 | -5,065 | 0.18% | 3,956,684 |
| 2017-09-20 | 2017-09-18 | 11.353 | 320,661 | +15,195 | 0.19% | 3,640,325 |
| 2017-09-19 | 2017-09-15 | 11.846 | 305,466 | -7,496 | 0.18% | 3,618,597 |
| 2017-09-18 | 2017-09-14 | 12.142 | 312,962 | -507 | 0.18% | 3,800,081 |
| 2017-09-15 | 2017-09-13 | 12.340 | 313,469 | +21,273 | 0.18% | 3,868,127 |
| 2017-09-14 | 2017-09-12 | 10.958 | 292,196 | +7,597 | 0.17% | 3,201,794 |
| 2017-09-13 | 2017-09-11 | 10.760 | 284,599 | +10,738 | 0.17% | 3,062,358 |
| 2017-09-12 | 2017-09-08 | 11.945 | 273,861 | -22,387 | 0.16% | 3,271,235 |
| 2017-09-11 | 2017-09-07 | 9.872 | 296,248 | -21,881 | 0.17% | 2,924,499 |
| 2017-09-08 | 2017-09-06 | 8.983 | 318,129 | +3,039 | 0.18% | 2,857,859 |
| 2017-09-07 | 2017-09-05 | 8.983 | 315,090 | -17,727 | 0.18% | 2,830,559 |
| 2017-09-06 | 2017-09-04 | 8.983 | 332,817 | +2,229 | 0.19% | 2,989,806 |
| 2017-09-05 | 2017-09-01 | 8.983 | 330,588 | -1,520 | 0.19% | 2,969,782 |
| 2017-08-31 | 2017-08-29 | 8.194 | 332,108 | +20,260 | 0.19% | 2,721,157 |
| 2017-08-30 | 2017-08-28 | 8.391 | 311,848 | +1,013 | 0.18% | 2,616,725 |
| 2017-08-25 | 2017-08-22 | 8.194 | 310,835 | +1,519 | 0.18% | 2,546,854 |
| 2017-08-18 | 2017-08-16 | 8.292 | 309,316 | +10,637 | 0.18% | 2,564,943 |
| 2017-08-15 | 2017-08-11 | 8.391 | 298,679 | -20,260 | 0.17% | 2,506,223 |
| 2017-08-11 | 2017-08-09 | 8.588 | 318,939 | +10,130 | 0.19% | 2,739,195 |
| 2017-08-10 | 2017-08-08 | 8.687 | 308,809 | +10,130 | 0.18% | 2,682,679 |
| 2017-08-09 | 2017-08-07 | 8.588 | 298,679 | +16,714 | 0.17% | 2,565,193 |
| 2017-08-07 | 2017-08-03 | 8.490 | 281,965 | -5,065 | 0.16% | 2,393,811 |
| 2017-07-28 | 2017-07-26 | 8.292 | 287,030 | -2,026 | 0.17% | 2,380,141 |
| 2017-07-27 | 2017-07-25 | 8.095 | 289,056 | +1,013 | 0.17% | 2,339,871 |
| 2017-07-20 | 2017-07-18 | 8.292 | 288,043 | -1,013 | 0.17% | 2,388,541 |
| 2017-07-18 | 2017-07-14 | 8.292 | 289,056 | -810 | 0.17% | 2,396,941 |
| 2017-07-17 | 2017-07-13 | 8.391 | 289,866 | -7,294 | 0.17% | 2,432,273 |
| 2017-07-14 | 2017-07-12 | 8.588 | 297,160 | +5,166 | 0.17% | 2,552,147 |
| 2017-07-13 | 2017-07-11 | 8.391 | 291,994 | +5,167 | 0.17% | 2,450,129 |
| 2017-07-06 | 2017-07-04 | 7.206 | 286,827 | -1,216 | 0.17% | 2,066,993 |
| 2017-07-03 | 2017-06-29 | 7.601 | 288,043 | -1,519 | 0.17% | 2,189,496 |
| 2017-06-29 | 2017-06-27 | 7.503 | 289,562 | +506 | 0.17% | 2,172,457 |
| 2017-06-27 | 2017-06-23 | 7.996 | 289,056 | +1,216 | 0.17% | 2,311,336 |
| 2017-06-22 | 2017-06-20 | 8.095 | 287,840 | -912 | 0.17% | 2,330,028 |
| 2017-06-21 | 2017-06-19 | 8.292 | 288,752 | +1,013 | 0.17% | 2,394,420 |
| 2017-06-14 | 2017-06-12 | 8.391 | 287,739 | +7,192 | 0.17% | 2,414,425 |
| 2017-06-12 | 2017-06-08 | 8.490 | 280,547 | -304 | 0.16% | 2,381,772 |
| 2017-06-09 | 2017-06-07 | 8.885 | 280,851 | +5,774 | 0.16% | 2,495,253 |
| 2017-06-07 | 2017-06-05 | 9.082 | 275,077 | +2,026 | 0.16% | 2,498,263 |
| 2017-06-05 | 2017-06-01 | 8.983 | 273,051 | +709 | 0.16% | 2,452,908 |
| 2017-06-02 | 2017-05-31 | 9.279 | 272,342 | -506 | 0.16% | 2,527,194 |
| 2017-06-01 | 2017-05-29 | 9.378 | 272,848 | -4,964 | 0.16% | 2,558,825 |
| 2017-05-31 | 2017-05-26 | 9.674 | 277,812 | +1,621 | 0.16% | 2,687,653 |
| 2017-05-29 | 2017-05-25 | 9.082 | 276,191 | -5,065 | 0.16% | 2,508,381 |
| 2017-05-25 | 2017-05-23 | 10.365 | 281,256 | +26,135 | 0.16% | 2,915,327 |
| 2017-05-24 | 2017-05-22 | 10.069 | 255,121 | -3,039 | 0.15% | 2,568,872 |
| 2017-05-23 | 2017-05-19 | 9.971 | 258,160 | -10,028 | 0.15% | 2,573,988 |
| 2017-05-22 | 2017-05-18 | 9.477 | 268,188 | -203 | 0.16% | 2,541,597 |
| 2017-05-19 | 2017-05-17 | 9.279 | 268,391 | -7,597 | 0.16% | 2,490,531 |
| 2017-05-18 | 2017-05-16 | 8.588 | 275,988 | +506 | 0.16% | 2,370,312 |
| 2017-05-17 | 2017-05-15 | 8.194 | 275,482 | -405 | 0.16% | 2,257,186 |
| 2017-05-15 | 2017-05-11 | 7.601 | 275,887 | -51 | 0.16% | 2,097,095 |
| 2017-05-10 | 2017-05-08 | 7.897 | 275,938 | +6,078 | 0.16% | 2,179,203 |
| 2017-05-09 | 2017-05-05 | 8.292 | 269,860 | -2,785 | 0.16% | 2,237,762 |
| 2017-05-04 | 2017-04-28 | 7.305 | 272,645 | -2,026 | 0.16% | 1,991,707 |
| 2017-05-02 | 2017-04-27 | 7.404 | 274,671 | +2,026 | 0.16% | 2,033,622 |
| 2017-04-24 | 2017-04-20 | 7.897 | 272,645 | +10,129 | 0.16% | 2,153,196 |
| 2017-04-19 | 2017-04-13 | 8.292 | 262,516 | -1,013 | 0.15% | 2,176,863 |
| 2017-03-28 | 2017-03-24 | 9.279 | 263,529 | -7,090 | 0.15% | 2,445,414 |
| 2017-03-27 | 2017-03-23 | 8.885 | 270,619 | +29,376 | 0.16% | 2,404,346 |
| 2017-03-24 | 2017-03-22 | 10.069 | 241,243 | -7,800 | 0.14% | 2,429,131 |
| 2017-03-23 | 2017-03-21 | 7.996 | 249,043 | -1,013 | 0.14% | 1,991,386 |
| 2017-03-21 | 2017-03-17 | 8.292 | 250,056 | -253 | 0.15% | 2,073,541 |
| 2017-03-17 | 2017-03-15 | 8.786 | 250,309 | +2,026 | 0.15% | 2,199,189 |
| 2017-03-16 | 2017-03-14 | 8.292 | 248,283 | +24,008 | 0.14% | 2,058,839 |
| 2017-03-15 | 2017-03-13 | 9.773 | 224,275 | +16,511 | 0.13% | 2,191,857 |
| 2017-03-14 | 2017-03-10 | 10.958 | 207,764 | +1,013 | 0.12% | 2,276,614 |
| 2017-03-13 | 2017-03-09 | 11.155 | 206,751 | +1,013 | 0.12% | 2,306,334 |
| 2017-03-09 | 2017-03-07 | 12.142 | 205,738 | +7,598 | 0.12% | 2,498,134 |
| 2017-03-08 | 2017-03-06 | 13.031 | 198,140 | +1,519 | 0.12% | 2,581,917 |
| 2017-03-06 | 2017-03-02 | 11.945 | 196,621 | +4,255 | 0.11% | 2,348,613 |
| 2017-03-03 | 2017-03-01 | 12.438 | 192,366 | -2,026 | 0.11% | 2,392,737 |
| 2017-03-02 | 2017-02-28 | 12.438 | 194,392 | +2,026 | 0.11% | 2,417,937 |
| 2017-02-20 | 2017-02-16 | 12.735 | 192,366 | -1,013 | 0.11% | 2,449,707 |
| 2017-02-17 | 2017-02-15 | 12.833 | 193,379 | -1,013 | 0.11% | 2,481,697 |
| 2017-02-16 | 2017-02-14 | 12.735 | 194,392 | -405 | 0.11% | 2,475,507 |
| 2017-02-10 | 2017-02-08 | 13.228 | 194,797 | -3,039 | 0.11% | 2,576,815 |
| 2017-02-09 | 2017-02-07 | 13.426 | 197,836 | -203 | 0.11% | 2,656,075 |
| 2017-01-25 | 2017-01-23 | 12.932 | 198,039 | -6,584 | 0.11% | 2,561,051 |
| 2017-01-23 | 2017-01-19 | 13.426 | 204,623 | +1,013 | 0.12% | 2,747,195 |
| 2017-01-16 | 2017-01-12 | 13.623 | 203,610 | +1,215 | 0.12% | 2,773,795 |
| 2017-01-09 | 2017-01-05 | 13.722 | 202,395 | -101 | 0.12% | 2,777,223 |
| 2016-12-19 | 2016-12-15 | 14.018 | 202,496 | -5,065 | 0.12% | 2,838,579 |
| 2016-12-16 | 2016-12-14 | 14.314 | 207,561 | -507 | 0.13% | 2,971,049 |
| 2016-12-14 | 2016-12-12 | 14.314 | 208,068 | -2,026 | 0.13% | 2,978,307 |
| 2016-12-13 | 2016-12-09 | 14.808 | 210,094 | +2,026 | 0.13% | 3,111,007 |
| 2016-12-12 | 2016-12-08 | 14.610 | 208,068 | +1,013 | 0.13% | 3,039,927 |
| 2016-12-09 | 2016-12-07 | 14.906 | 207,055 | -253 | 0.13% | 3,086,447 |
| 2016-12-08 | 2016-12-06 | 15.104 | 207,308 | +2,634 | 0.13% | 3,131,148 |
| 2016-12-05 | 2016-12-01 | 15.104 | 204,674 | -3,039 | 0.13% | 3,091,365 |
| 2016-12-02 | 2016-11-30 | 15.104 | 207,713 | -506 | 0.13% | 3,137,265 |
| 2016-11-30 | 2016-11-28 | 15.005 | 208,219 | +405 | 0.13% | 3,124,353 |
| 2016-11-29 | 2016-11-25 | 14.906 | 207,814 | +101 | 0.13% | 3,097,761 |
| 2016-11-28 | 2016-11-24 | 15.005 | 207,713 | +3,039 | 0.13% | 3,116,760 |
| 2016-11-25 | 2016-11-23 | 15.104 | 204,674 | +2,127 | 0.13% | 3,091,365 |
| 2016-11-24 | 2016-11-22 | 15.005 | 202,547 | -709 | 0.12% | 3,039,244 |
| 2016-11-23 | 2016-11-21 | 15.104 | 203,256 | -101 | 0.13% | 3,069,947 |
| 2016-11-21 | 2016-11-17 | 15.203 | 203,357 | +101 | 0.13% | 3,091,548 |
| 2016-11-18 | 2016-11-16 | 15.203 | 203,256 | -7,091 | 0.13% | 3,090,012 |
| 2016-11-14 | 2016-11-10 | 15.203 | 210,347 | +7,091 | 0.13% | 3,197,814 |
| 2016-11-09 | 2016-11-07 | 15.696 | 203,256 | -101 | 0.13% | 3,190,337 |
| 2016-11-08 | 2016-11-04 | 15.992 | 203,357 | +101 | 0.13% | 3,252,148 |
| 2016-11-07 | 2016-11-03 | 15.894 | 203,256 | +1,013 | 0.13% | 3,230,467 |
| 2016-11-03 | 2016-11-01 | 15.992 | 202,243 | -101 | 0.12% | 3,234,332 |
| 2016-11-02 | 2016-10-31 | 16.190 | 202,344 | +101 | 0.12% | 3,275,897 |
| 2016-11-01 | 2016-10-28 | 16.091 | 202,243 | -101 | 0.12% | 3,254,297 |
| 2016-10-31 | 2016-10-27 | 16.288 | 202,344 | +1,013 | 0.12% | 3,295,872 |
| 2016-10-28 | 2016-10-26 | 16.387 | 201,331 | +101 | 0.12% | 3,299,247 |
| 2016-10-27 | 2016-10-25 | 16.585 | 201,230 | +4,153 | 0.12% | 3,337,322 |
| 2016-10-26 | 2016-10-24 | 16.782 | 197,077 | -202 | 0.12% | 3,307,356 |
| 2016-10-20 | 2016-10-18 | 17.177 | 197,279 | +608 | 0.12% | 3,388,646 |
| 2016-10-19 | 2016-10-17 | 16.881 | 196,671 | -102 | 0.12% | 3,319,958 |
| 2016-10-18 | 2016-10-14 | 17.276 | 196,773 | +4,457 | 0.12% | 3,399,380 |
| 2016-10-17 | 2016-10-13 | 17.177 | 192,316 | -405 | 0.12% | 3,303,397 |
| 2016-10-14 | 2016-10-12 | 17.572 | 192,721 | +7,091 | 0.12% | 3,386,454 |
| 2016-10-13 | 2016-10-11 | 17.671 | 185,630 | -2,532 | 0.11% | 3,280,177 |
| 2016-10-12 | 2016-10-07 | 16.979 | 188,162 | +1,874 | 0.12% | 3,194,894 |
| 2016-10-11 | 2016-10-06 | 16.782 | 186,288 | -7,598 | 0.11% | 3,126,295 |
| 2016-10-07 | 2016-10-05 | 17.177 | 193,886 | +102 | 0.12% | 3,330,365 |
| 2016-10-03 | 2016-09-29 | 17.868 | 193,784 | -203 | 0.12% | 3,462,523 |
| 2016-09-30 | 2016-09-28 | 18.263 | 193,987 | +6,078 | 0.12% | 3,542,750 |
| 2016-09-29 | 2016-09-27 | 18.362 | 187,909 | +12,966 | 0.12% | 3,450,298 |
| 2016-09-28 | 2016-09-26 | 18.756 | 174,943 | +760 | 0.11% | 3,281,303 |
| 2016-09-26 | 2016-09-22 | 17.177 | 174,183 | -1,013 | 0.11% | 2,991,928 |
| 2016-09-23 | 2016-09-21 | 17.078 | 175,196 | -2,127 | 0.11% | 2,992,033 |
| 2016-09-19 | 2016-09-14 | 16.288 | 177,323 | -1,267 | 0.11% | 2,888,319 |
| 2016-09-14 | 2016-09-12 | 16.486 | 178,590 | +507 | 0.11% | 2,944,216 |
| 2016-09-13 | 2016-09-09 | 16.881 | 178,083 | -1,013 | 0.11% | 3,006,178 |
| 2016-09-09 | 2016-09-07 | 16.585 | 179,096 | -2,026 | 0.11% | 2,970,238 |
| 2016-09-07 | 2016-09-05 | 16.387 | 181,122 | -203 | 0.11% | 2,968,079 |
| 2016-09-06 | 2016-09-02 | 16.190 | 181,325 | +5,167 | 0.11% | 2,935,605 |
| 2016-08-29 | 2016-08-25 | 15.400 | 176,158 | -4,559 | 0.11% | 2,712,833 |
| 2016-08-23 | 2016-08-19 | 16.288 | 180,717 | -1,519 | 0.11% | 2,943,602 |
| 2016-08-22 | 2016-08-18 | 15.992 | 182,236 | -1,013 | 0.11% | 2,914,374 |
| 2016-08-17 | 2016-08-15 | 15.301 | 183,249 | +304 | 0.11% | 2,803,945 |
| 2016-08-16 | 2016-08-12 | 15.696 | 182,945 | +2,026 | 0.11% | 2,871,533 |
| 2016-08-15 | 2016-08-11 | 15.499 | 180,919 | +1,620 | 0.11% | 2,804,013 |
| 2016-08-12 | 2016-08-10 | 15.104 | 179,299 | -1,215 | 0.12% | 2,708,105 |
| 2016-08-11 | 2016-08-09 | 15.696 | 180,514 | +4,254 | 0.12% | 2,833,376 |
| 2016-08-10 | 2016-08-08 | 16.486 | 176,260 | -1,519 | 0.12% | 2,905,804 |
| 2016-08-09 | 2016-08-05 | 16.782 | 177,779 | +9,623 | 0.12% | 2,983,496 |
| 2016-08-08 | 2016-08-04 | 17.572 | 168,156 | -7,952 | 0.11% | 2,954,803 |
| 2016-08-04 | 2016-08-01 | 14.117 | 176,108 | +102 | 0.12% | 2,486,058 |
| 2016-08-03 | 2016-07-29 | 14.018 | 176,006 | +911 | 0.12% | 2,467,243 |
| 2016-08-01 | 2016-07-28 | 13.623 | 175,095 | +1,013 | 0.12% | 2,385,333 |
| 2016-07-29 | 2016-07-27 | 13.722 | 174,082 | +3,039 | 0.11% | 2,388,717 |
| 2016-07-27 | 2016-07-25 | 14.314 | 171,043 | -760 | 0.11% | 2,448,327 |
| 2016-07-21 | 2016-07-19 | 15.005 | 171,803 | -759 | 0.11% | 2,577,926 |
| 2016-07-20 | 2016-07-18 | 15.203 | 172,562 | -9,624 | 0.11% | 2,623,385 |
| 2016-07-19 | 2016-07-15 | 15.894 | 182,186 | +1,520 | 0.12% | 2,895,590 |
| 2016-07-18 | 2016-07-14 | 16.585 | 180,666 | -1,317 | 0.12% | 2,996,276 |
| 2016-07-12 | 2016-07-08 | 17.374 | 181,983 | +1,013 | 0.12% | 3,161,838 |
| 2016-07-11 | 2016-07-07 | 16.683 | 180,970 | -2,482 | 0.12% | 3,019,183 |
| 2016-07-08 | 2016-07-06 | 17.374 | 183,452 | -5,141 | 0.12% | 3,187,361 |
| 2016-07-07 | 2016-07-05 | 16.979 | 188,593 | -633 | 0.12% | 3,202,212 |
| 2016-07-06 | 2016-07-04 | 17.769 | 189,226 | -8,484 | 0.12% | 3,362,400 |
| 2016-07-05 | 2016-06-30 | 18.164 | 197,710 | -1,393 | 0.13% | 3,591,225 |
| 2016-07-04 | 2016-06-29 | 17.769 | 199,103 | -861 | 0.13% | 3,537,907 |
| 2016-06-30 | 2016-06-28 | 18.164 | 199,964 | +1,115 | 0.13% | 3,632,167 |
| 2016-06-29 | 2016-06-27 | 17.374 | 198,849 | -127 | 0.13% | 3,454,874 |
| 2016-06-28 | 2016-06-24 | 18.164 | 198,976 | -18,487 | 0.13% | 3,614,220 |
| 2016-06-27 | 2016-06-23 | 19.349 | 217,463 | +1,849 | 0.14% | 4,207,630 |
| 2016-06-24 | 2016-06-22 | 18.559 | 215,614 | -7,598 | 0.14% | 4,001,575 |
| 2016-06-23 | 2016-06-21 | 16.585 | 223,212 | +76 | 0.15% | 3,701,885 |
| 2016-06-22 | 2016-06-20 | 16.979 | 223,136 | -1,874 | 0.15% | 3,788,735 |
| 2016-06-21 | 2016-06-17 | 17.374 | 225,010 | +2,963 | 0.15% | 3,909,405 |
| 2016-06-20 | 2016-06-16 | 16.585 | 222,047 | -2,000 | 0.15% | 3,682,564 |
| 2016-06-16 | 2016-06-14 | 18.164 | 224,047 | -152 | 0.15% | 4,069,613 |
| 2016-06-15 | 2016-06-13 | 18.164 | 224,199 | +11,193 | 0.15% | 4,072,374 |
| 2016-06-14 | 2016-06-10 | 17.374 | 213,006 | +4,685 | 0.14% | 3,700,843 |
| 2016-06-13 | 2016-06-08 | 18.954 | 208,321 | +12,536 | 0.14% | 3,948,484 |
| 2016-06-10 | 2016-06-07 | 21.323 | 195,785 | +4,153 | 0.13% | 4,174,739 |
| 2016-06-08 | 2016-06-06 | 22.508 | 191,632 | +13,903 | 0.13% | 4,313,194 |
| 2016-06-07 | 2016-06-03 | 23.692 | 177,729 | +1,013 | 0.12% | 4,210,810 |
| 2016-06-06 | 2016-06-02 | 24.087 | 176,716 | -126 | 0.12% | 4,256,590 |
| 2016-06-03 | 2016-06-01 | 24.482 | 176,842 | -1,925 | 0.12% | 4,329,455 |
| 2016-06-01 | 2016-05-30 | 24.087 | 178,767 | -1,215 | 0.12% | 4,305,993 |
| 2016-05-31 | 2016-05-27 | 22.903 | 179,982 | +3,798 | 0.12% | 4,122,049 |
| 2016-05-30 | 2016-05-26 | 23.297 | 176,184 | +355 | 0.12% | 4,104,635 |
| 2016-05-27 | 2016-05-25 | 24.087 | 175,829 | -12,156 | 0.12% | 4,235,225 |
| 2016-05-26 | 2016-05-24 | 24.482 | 187,985 | +3,292 | 0.12% | 4,602,258 |
| 2016-05-25 | 2016-05-23 | 24.482 | 184,693 | -51 | 0.12% | 4,521,663 |
| 2016-05-24 | 2016-05-20 | 24.877 | 184,744 | +431 | 0.12% | 4,595,862 |
| 2016-05-23 | 2016-05-19 | 24.877 | 184,313 | +2,507 | 0.12% | 4,585,140 |
| 2016-05-20 | 2016-05-18 | 24.482 | 181,806 | +1,266 | 0.12% | 4,450,984 |
| 2016-05-19 | 2016-05-17 | 24.087 | 180,540 | +3,698 | 0.12% | 4,348,699 |
| 2016-05-18 | 2016-05-16 | 22.508 | 176,842 | +3,520 | 0.12% | 3,980,305 |
| 2016-05-17 | 2016-05-13 | 22.508 | 173,322 | +1,216 | 0.11% | 3,901,078 |
| 2016-05-16 | 2016-05-12 | 22.508 | 172,106 | +3,393 | 0.34% | 3,873,709 |
| 2016-05-13 | 2016-05-11 | 24.877 | 168,713 | +6,407 | 0.33% | 4,197,060 |
| 2016-05-12 | 2016-05-10 | 25.667 | 162,306 | -836 | 0.32% | 4,165,854 |
| 2016-05-11 | 2016-05-09 | 25.667 | 163,142 | +16,892 | 0.32% | 4,187,311 |
| 2016-05-10 | 2016-05-06 | 24.087 | 146,250 | +22,615 | 0.29% | 3,522,750 |
| 2016-05-09 | 2016-05-05 | 31.590 | 123,635 | +532 | 0.24% | 3,905,598 |
| 2016-05-06 | 2016-05-04 | 30.010 | 123,103 | -3,014 | 0.24% | 3,694,353 |
| 2016-05-05 | 2016-05-03 | 31.195 | 126,117 | +4,635 | 0.25% | 3,934,204 |
| 2016-05-04 | 2016-04-29 | 33.959 | 121,482 | -4,888 | 0.24% | 4,125,404 |
| 2016-05-03 | 2016-04-28 | 33.564 | 126,370 | +760 | 0.25% | 4,241,496 |
| 2016-04-29 | 2016-04-27 | 35.538 | 125,610 | +2,127 | 0.25% | 4,463,986 |
| 2016-04-28 | 2016-04-26 | 37.908 | 123,483 | +16,182 | 0.24% | 4,680,956 |
| 2016-04-27 | 2016-04-25 | 36.723 | 107,301 | +15,398 | 0.21% | 3,940,423 |
| 2016-04-26 | 2016-04-22 | 36.328 | 91,903 | +3,722 | 0.18% | 3,338,671 |
| 2016-04-25 | 2016-04-21 | 41.067 | 88,181 | -5,976 | 0.17% | 3,621,300 |
| 2016-04-22 | 2016-04-20 | 32.774 | 94,157 | -9,927 | 0.19% | 3,085,935 |
| 2016-04-21 | 2016-04-19 | 27.641 | 104,084 | -5,876 | 0.21% | 2,876,989 |
| 2016-04-20 | 2016-04-18 | 24.877 | 109,960 | -19,804 | 0.22% | 2,735,466 |
| 2016-04-19 | 2016-04-15 | 20.138 | 129,764 | -3,672 | 0.26% | 2,613,247 |
| 2016-04-18 | 2016-04-14 | 19.744 | 133,436 | +1,950 | 0.26% | 2,634,506 |
| 2016-04-15 | 2016-04-13 | 18.559 | 131,486 | +254 | 0.26% | 2,440,245 |
| 2016-04-14 | 2016-04-12 | 18.954 | 131,232 | +759 | 0.26% | 2,487,351 |
| 2016-04-13 | 2016-04-11 | 18.954 | 130,473 | +3,622 | 0.26% | 2,472,965 |
| 2016-04-12 | 2016-04-08 | 18.954 | 126,851 | -4,939 | 0.25% | 2,404,314 |
| 2016-04-11 | 2016-04-07 | 18.954 | 131,790 | -455 | 0.26% | 2,497,927 |
| 2016-04-08 | 2016-04-06 | 18.954 | 132,245 | +126 | 0.26% | 2,506,551 |
| 2016-04-07 | 2016-04-05 | 18.954 | 132,119 | -2,988 | 0.26% | 2,504,163 |
| 2016-04-06 | 2016-04-01 | 18.954 | 135,107 | -507 | 0.27% | 2,560,797 |
| 2016-04-05 | 2016-03-31 | 19.349 | 135,614 | -455 | 0.27% | 2,623,957 |
| 2016-04-01 | 2016-03-30 | 19.349 | 136,069 | -1,723 | 0.27% | 2,632,761 |
| 2016-03-31 | 2016-03-29 | 18.954 | 137,792 | +4,888 | 0.27% | 2,611,688 |
| 2016-03-30 | 2016-03-24 | 19.349 | 132,904 | +3,292 | 0.26% | 2,571,522 |
| 2016-03-29 | 2016-03-23 | 20.138 | 129,612 | -2,811 | 0.26% | 2,610,186 |
| 2016-03-24 | 2016-03-22 | 20.138 | 132,423 | -9,826 | 0.26% | 2,666,795 |
| 2016-03-23 | 2016-03-21 | 18.954 | 142,249 | -10,611 | 0.28% | 2,696,166 |
| 2016-03-22 | 2016-03-18 | 17.769 | 152,860 | +3,546 | 0.30% | 2,716,205 |
| 2016-03-21 | 2016-03-17 | 17.374 | 149,314 | +9,648 | 0.29% | 2,594,235 |
| 2016-03-18 | 2016-03-16 | 17.374 | 139,666 | -12,231 | 0.28% | 2,426,607 |
| 2016-03-17 | 2016-03-15 | 17.769 | 151,897 | -17,120 | 0.30% | 2,699,093 |
| 2016-03-16 | 2016-03-14 | 18.164 | 169,017 | +10,738 | 0.33% | 3,070,042 |
| 2016-03-15 | 2016-03-11 | 15.795 | 158,279 | -4,305 | 0.31% | 2,499,997 |
| 2016-03-14 | 2016-03-10 | 17.374 | 162,584 | -75,721 | 0.32% | 2,824,793 |
| 2016-03-11 | 2016-03-09 | 19.744 | 238,305 | +3,267 | 0.47% | 4,704,996 |
| 2016-03-10 | 2016-03-08 | 19.744 | 235,038 | -6,154 | 0.46% | 4,640,494 |
| 2016-03-09 | 2016-03-07 | 21.323 | 241,192 | +68,554 | 0.48% | 5,142,956 |
| 2016-03-08 | 2016-03-04 | 21.323 | 172,638 | +8,965 | 0.34% | 3,681,173 |
| 2016-03-07 | 2016-03-03 | 21.323 | 163,673 | -3,748 | 0.32% | 3,490,012 |
| 2016-03-04 | 2016-03-02 | 16.979 | 167,421 | -5,901 | 0.33% | 2,842,723 |
| 2016-03-03 | 2016-03-01 | 18.164 | 173,322 | +3,799 | 0.34% | 3,148,239 |
| 2016-03-02 | 2016-02-29 | 18.954 | 169,523 | +32,111 | 0.33% | 3,213,113 |
| 2016-02-23 | 2016-02-19 | 26.456 | 137,412 | +5,724 | 0.27% | 3,635,428 |
| 2016-02-22 | 2016-02-18 | 24.877 | 131,688 | -12,663 | 0.26% | 3,275,992 |
| 2016-02-19 | 2016-02-17 | 23.297 | 144,351 | +2,989 | 0.28% | 3,363,008 |
| 2016-02-18 | 2016-02-16 | 22.113 | 141,362 | -6,787 | 0.28% | 3,125,913 |
| 2016-02-16 | 2016-02-12 | 29.221 | 148,149 | -32,315 | 0.29% | 4,328,990 |
| 2016-02-15 | 2016-02-11 | 29.221 | 180,464 | +19,146 | 0.36% | 5,273,251 |
| 2016-02-12 | 2016-02-05 | 27.246 | 161,318 | +128,826 | 0.32% | 4,395,295 |
| 2016-02-01 | 2016-01-28 | 13.426 | 32,492 | +18,260 | 0.06% | 436,226 |
| 2016-01-29 | 2016-01-27 | 155.974 | 14,232 | +607 | 0.03% | 2,219,827 |
| 2016-01-28 | 2016-01-26 | 159.923 | 13,625 | +203 | 0.03% | 2,178,952 |
| 2016-01-27 | 2016-01-25 | 163.872 | 13,422 | +861 | 0.03% | 2,199,487 |
| 2016-01-26 | 2016-01-22 | 195.462 | 12,561 | +506 | 0.02% | 2,455,192 |
| 2016-01-25 | 2016-01-21 | 201.385 | 12,055 | -329 | 0.02% | 2,427,692 |
| 2016-01-20 | 2016-01-18 | 240.872 | 12,384 | +507 | 0.02% | 2,982,956 |
| 2016-01-15 | 2016-01-13 | 252.718 | 11,877 | -254 | 0.02% | 3,001,531 |
| 2016-01-11 | 2016-01-07 | 244.821 | 12,131 | -50 | 0.02% | 2,969,918 |
| 2016-01-08 | 2016-01-06 | 248.769 | 12,181 | -203 | 0.02% | 3,030,258 |
| 2016-01-07 | 2016-01-05 | 252.718 | 12,384 | +127 | 0.02% | 3,129,659 |
| 2016-01-06 | 2016-01-04 | 252.718 | 12,257 | +1,595 | 0.02% | 3,097,564 |
| 2015-12-30 | 2015-12-28 | 256.667 | 10,662 | +1,317 | 0.02% | 2,736,580 |
| 2015-12-29 | 2015-12-24 | 256.667 | 9,345 | +228 | 0.02% | 2,398,550 |
| 2015-12-22 | 2015-12-18 | 256.667 | 9,117 | -127 | 0.02% | 2,340,030 |
| 2015-12-21 | 2015-12-17 | 256.667 | 9,244 | -759 | 0.02% | 2,372,627 |
| 2015-12-16 | 2015-12-14 | 244.821 | 10,003 | -76 | 0.02% | 2,448,940 |
| 2015-12-15 | 2015-12-11 | 244.821 | 10,079 | +202 | 0.02% | 2,467,546 |
| 2015-12-11 | 2015-12-09 | 256.667 | 9,877 | -253 | 0.02% | 2,535,097 |
| 2015-12-09 | 2015-12-07 | 256.667 | 10,130 | -709 | 0.02% | 2,600,033 |
| 2015-12-08 | 2015-12-04 | 244.821 | 10,839 | -25 | 0.02% | 2,653,610 |
| 2015-12-07 | 2015-12-03 | 244.821 | 10,864 | -127 | 0.02% | 2,659,730 |
| 2015-12-04 | 2015-12-02 | 244.821 | 10,991 | -127 | 0.02% | 2,690,822 |
| 2015-12-01 | 2015-11-27 | 236.923 | 11,118 | -76 | 0.02% | 2,634,111 |
| 2015-11-30 | 2015-11-26 | 240.872 | 11,194 | +254 | 0.02% | 2,696,319 |
| 2015-11-27 | 2015-11-25 | 240.872 | 10,940 | +126 | 0.02% | 2,635,137 |
| 2015-11-25 | 2015-11-23 | 248.769 | 10,814 | +76 | 0.02% | 2,690,190 |
| 2015-11-23 | 2015-11-19 | 240.872 | 10,738 | -50 | 0.02% | 2,586,481 |
| 2015-11-19 | 2015-11-17 | 240.872 | 10,788 | -254 | 0.02% | 2,598,525 |
| 2015-11-17 | 2015-11-13 | 240.872 | 11,042 | -253 | 0.02% | 2,659,706 |
| 2015-11-16 | 2015-11-12 | 240.872 | 11,295 | -50 | 0.02% | 2,720,647 |
| 2015-11-13 | 2015-11-11 | 240.872 | 11,345 | -1,267 | 0.02% | 2,732,691 |
| 2015-11-12 | 2015-11-10 | 240.872 | 12,612 | +76 | 0.02% | 3,037,875 |
| 2015-11-11 | 2015-11-09 | 244.821 | 12,536 | +608 | 0.02% | 3,069,070 |
| 2015-11-06 | 2015-11-04 | 232.974 | 11,928 | -127 | 0.02% | 2,778,918 |
| 2015-11-05 | 2015-11-03 | 229.026 | 12,055 | -253 | 0.02% | 2,760,904 |
| 2015-11-02 | 2015-10-29 | 229.026 | 12,308 | +253 | 0.02% | 2,818,848 |
| 2015-10-30 | 2015-10-28 | 232.974 | 12,055 | -582 | 0.02% | 2,808,506 |
| 2015-10-29 | 2015-10-27 | 232.974 | 12,637 | -76 | 0.02% | 2,944,097 |
| 2015-10-28 | 2015-10-26 | 229.026 | 12,713 | -127 | 0.03% | 2,911,603 |
| 2015-10-23 | 2015-10-20 | 232.974 | 12,840 | +51 | 0.03% | 2,991,391 |
| 2015-10-20 | 2015-10-16 | 229.026 | 12,789 | -177 | 0.03% | 2,929,009 |
| 2015-10-19 | 2015-10-15 | 225.077 | 12,966 | -380 | 0.03% | 2,918,347 |
| 2015-10-14 | 2015-10-12 | 225.077 | 13,346 | +304 | 0.03% | 3,003,877 |
| 2015-10-13 | 2015-10-09 | 225.077 | 13,042 | -152 | 0.03% | 2,935,453 |
| 2015-10-12 | 2015-10-08 | 225.077 | 13,194 | +202 | 0.03% | 2,969,665 |
| 2015-10-09 | 2015-10-07 | 229.026 | 12,992 | +254 | 0.03% | 2,975,501 |
| 2015-10-07 | 2015-10-05 | 229.026 | 12,738 | +152 | 0.03% | 2,917,329 |
| 2015-10-05 | 2015-09-30 | 229.026 | 12,586 | +76 | 0.02% | 2,882,517 |
| 2015-10-02 | 2015-09-29 | 225.077 | 12,510 | +253 | 0.02% | 2,815,712 |
| 2015-09-30 | 2015-09-25 | 232.974 | 12,257 | -25 | 0.02% | 2,855,567 |
| 2015-09-29 | 2015-09-24 | 236.923 | 12,282 | +25 | 0.02% | 2,909,889 |
| 2015-09-25 | 2015-09-23 | 229.026 | 12,257 | +126 | 0.02% | 2,807,167 |
| 2015-09-24 | 2015-09-22 | 236.923 | 12,131 | -25 | 0.02% | 2,874,114 |
| 2015-09-23 | 2015-09-21 | 240.872 | 12,156 | +279 | 0.02% | 2,928,038 |
| 2015-09-22 | 2015-09-18 | 240.872 | 11,877 | +304 | 0.02% | 2,860,834 |
| 2015-09-18 | 2015-09-16 | 252.718 | 11,573 | +379 | 0.02% | 2,924,705 |
| 2015-09-17 | 2015-09-15 | 254.297 | 11,194 | +254 | 0.02% | 2,846,605 |
| 2015-09-16 | 2015-09-14 | 246.473 | 10,940 | -358 | 0.02% | 2,696,414 |
| 2015-09-15 | 2015-09-11 | 242.561 | 11,298 | +102 | 0.02% | 2,740,450 |
| 2015-09-14 | 2015-09-10 | 238.648 | 11,196 | +256 | 0.02% | 2,671,907 |
| 2015-09-11 | 2015-09-09 | 230.824 | 10,940 | +153 | 0.02% | 2,525,213 |
| 2015-09-10 | 2015-09-08 | 230.824 | 10,787 | +77 | 0.02% | 2,489,897 |
| 2015-09-08 | 2015-09-04 | 226.912 | 10,710 | -153 | 0.02% | 2,430,223 |
| 2015-09-07 | 2015-09-02 | 222.999 | 10,863 | +76 | 0.02% | 2,422,441 |
| 2015-09-02 | 2015-08-31 | 238.648 | 10,787 | +512 | 0.02% | 2,574,300 |
| 2015-09-01 | 2015-08-28 | 246.473 | 10,275 | -563 | 0.02% | 2,532,509 |
| 2015-08-31 | 2015-08-27 | 226.912 | 10,838 | +1,099 | 0.02% | 2,459,267 |
| 2015-08-28 | 2015-08-26 | 207.350 | 9,739 | +716 | 0.02% | 2,019,384 |
| 2015-08-27 | 2015-08-25 | 215.175 | 9,023 | +511 | 0.02% | 1,941,522 |
| 2015-08-26 | 2015-08-24 | 222.999 | 8,512 | +230 | 0.02% | 1,898,170 |
| 2015-08-24 | 2015-08-20 | 289.508 | 8,282 | -741 | 0.02% | 2,397,704 |
| 2015-08-21 | 2015-08-19 | 309.069 | 9,023 | -511 | 0.02% | 2,788,731 |
| 2015-08-20 | 2015-08-18 | 320.806 | 9,534 | +690 | 0.02% | 3,058,564 |
| 2015-08-19 | 2015-08-17 | 324.718 | 8,844 | -767 | 0.02% | 2,871,808 |
| 2015-08-18 | 2015-08-14 | 316.894 | 9,611 | -76 | 0.02% | 3,045,666 |
| 2015-08-17 | 2015-08-13 | 312.981 | 9,687 | -128 | 0.02% | 3,031,851 |
| 2015-08-14 | 2015-08-12 | 305.157 | 9,815 | -179 | 0.02% | 2,995,115 |
| 2015-08-13 | 2015-08-11 | 316.894 | 9,994 | -716 | 0.02% | 3,167,036 |
| 2015-08-12 | 2015-08-10 | 301.245 | 10,710 | -1,712 | 0.02% | 3,226,330 |
| 2015-08-03 | 2015-07-30 | 273.859 | 12,422 | -128 | 0.02% | 3,401,874 |
| 2015-07-30 | 2015-07-28 | 277.771 | 12,550 | -2,250 | 0.02% | 3,486,027 |
| 2015-07-29 | 2015-07-27 | 269.947 | 14,800 | -179 | 0.03% | 3,995,208 |
| 2015-07-28 | 2015-07-24 | 273.859 | 14,979 | -127 | 0.03% | 4,102,131 |
| 2015-07-27 | 2015-07-23 | 281.683 | 15,106 | -997 | 0.03% | 4,255,108 |
| 2015-07-24 | 2015-07-22 | 254.297 | 16,103 | +664 | 0.03% | 4,094,952 |
| 2015-07-23 | 2015-07-21 | 273.859 | 15,439 | +844 | 0.03% | 4,228,106 |
| 2015-07-22 | 2015-07-20 | 273.859 | 14,595 | +128 | 0.03% | 3,996,969 |
| 2015-07-21 | 2015-07-17 | 277.771 | 14,467 | +767 | 0.03% | 4,018,514 |
| 2015-07-20 | 2015-07-16 | 281.683 | 13,700 | +178 | 0.03% | 3,859,061 |
| 2015-07-17 | 2015-07-15 | 277.771 | 13,522 | -153 | 0.03% | 3,756,020 |
| 2015-07-16 | 2015-07-14 | 293.420 | 13,675 | +1,713 | 0.03% | 4,012,520 |
| 2015-07-15 | 2015-07-13 | 301.245 | 11,962 | -2,020 | 0.02% | 3,603,489 |
| 2015-07-14 | 2015-07-10 | 266.034 | 13,982 | -2,530 | 0.03% | 3,719,691 |
| 2015-07-13 | 2015-07-09 | 269.947 | 16,512 | +537 | 0.03% | 4,457,357 |
| 2015-07-10 | 2015-07-08 | 193.657 | 15,975 | +843 | 0.03% | 3,093,675 |
| 2015-07-09 | 2015-07-07 | 301.245 | 15,132 | -1,610 | 0.03% | 4,558,434 |
| 2015-07-08 | 2015-07-06 | 316.894 | 16,742 | -869 | 0.03% | 5,305,435 |
| 2015-07-06 | 2015-07-02 | 367.753 | 17,611 | -103 | 0.03% | 6,476,502 |
| 2015-07-03 | 2015-06-30 | 371.665 | 17,714 | +2,991 | 0.03% | 6,583,682 |
| 2015-07-02 | 2015-06-29 | 375.578 | 14,723 | +3,349 | 0.03% | 5,529,631 |
| 2015-06-30 | 2015-06-26 | 367.753 | 11,374 | +51 | 0.02% | 4,182,825 |
| 2015-06-29 | 2015-06-25 | 356.016 | 11,323 | +1,354 | 0.02% | 4,031,174 |
| 2015-06-26 | 2015-06-24 | 367.753 | 9,969 | -1,252 | 0.02% | 3,666,132 |
| 2015-06-25 | 2015-06-23 | 336.455 | 11,221 | -26 | 0.02% | 3,775,362 |
| 2015-06-24 | 2015-06-22 | 320.806 | 11,247 | -51 | 0.02% | 3,608,105 |
| 2015-06-22 | 2015-06-18 | 324.718 | 11,298 | -51 | 0.02% | 3,668,667 |
| 2015-06-19 | 2015-06-17 | 332.543 | 11,349 | -128 | 0.02% | 3,774,028 |
| 2015-06-17 | 2015-06-15 | 305.157 | 11,477 | -51 | 0.02% | 3,502,286 |
| 2015-06-16 | 2015-06-12 | 324.718 | 11,528 | -3,348 | 0.02% | 3,743,352 |
| 2015-06-15 | 2015-06-11 | 332.543 | 14,876 | -1,790 | 0.03% | 4,946,907 |
| 2015-06-12 | 2015-06-10 | 340.367 | 16,666 | -357 | 0.03% | 5,672,562 |
| 2015-06-11 | 2015-06-09 | 344.280 | 17,023 | -358 | 0.03% | 5,860,672 |
| 2015-06-10 | 2015-06-08 | 348.192 | 17,381 | +51 | 0.03% | 6,051,923 |
| 2015-06-09 | 2015-06-05 | 340.367 | 17,330 | -358 | 0.03% | 5,898,566 |
| 2015-06-08 | 2015-06-04 | 328.631 | 17,688 | -204 | 0.03% | 5,812,817 |
| 2015-06-05 | 2015-06-03 | 344.280 | 17,892 | -52 | 0.03% | 6,159,851 |
| 2015-06-04 | 2015-06-02 | 340.367 | 17,944 | +512 | 0.04% | 6,107,552 |
| 2015-06-03 | 2015-06-01 | 344.280 | 17,432 | -409 | 0.03% | 6,001,482 |
| 2015-06-02 | 2015-05-29 | 312.981 | 17,841 | +460 | 0.03% | 5,583,902 |
| 2015-06-01 | 2015-05-28 | 316.894 | 17,381 | +562 | 0.03% | 5,507,930 |
| 2015-05-29 | 2015-05-27 | 331.633 | 16,819 | +1,296 | 0.03% | 5,577,735 |
| 2015-05-28 | 2015-05-26 | 327.948 | 15,523 | +2,171 | 0.03% | 5,090,739 |
| 2015-05-27 | 2015-05-22 | 290.363 | 13,352 | -3,148 | 0.02% | 3,876,928 |
| 2015-05-26 | 2015-05-21 | 279.677 | 16,500 | +923 | 0.03% | 4,614,673 |
| 2015-05-22 | 2015-05-20 | 289.258 | 15,577 | +3,473 | 0.03% | 4,505,766 |
| 2015-05-21 | 2015-05-19 | 272.308 | 12,104 | +760 | 0.02% | 3,296,010 |
| 2015-05-20 | 2015-05-18 | 255.726 | 11,344 | -977 | 0.02% | 2,900,954 |
| 2015-05-19 | 2015-05-15 | 249.830 | 12,321 | +163 | 0.02% | 3,078,158 |
| 2015-05-18 | 2015-05-14 | 252.778 | 12,158 | +434 | 0.02% | 3,073,275 |
| 2015-05-15 | 2015-05-13 | 250.567 | 11,724 | -271 | 0.02% | 2,937,649 |
| 2015-05-14 | 2015-05-12 | 245.408 | 11,995 | +271 | 0.02% | 2,943,674 |
| 2015-05-13 | 2015-05-11 | 246.514 | 11,724 | -1,031 | 0.02% | 2,890,128 |
| 2015-05-12 | 2015-05-08 | 233.249 | 12,755 | +2,062 | 0.02% | 2,975,085 |
| 2015-05-11 | 2015-05-07 | 218.141 | 10,693 | +326 | 0.02% | 2,332,580 |
| 2015-05-08 | 2015-05-06 | 222.194 | 10,367 | +109 | 0.02% | 2,303,486 |
| 2015-05-07 | 2015-05-05 | 226.616 | 10,258 | -380 | 0.02% | 2,324,626 |
| 2015-05-06 | 2015-05-04 | 221.089 | 10,638 | +271 | 0.02% | 2,351,941 |
| 2015-05-05 | 2015-04-30 | 197.506 | 10,367 | +272 | 0.02% | 2,047,543 |
| 2015-05-04 | 2015-04-29 | 196.769 | 10,095 | +705 | 0.02% | 1,986,382 |
| 2015-04-29 | 2015-04-27 | 199.717 | 9,390 | +3,691 | 0.02% | 1,875,340 |
| 2015-04-28 | 2015-04-24 | 194.190 | 5,699 | -1,303 | 0.01% | 1,106,686 |
| 2015-04-27 | 2015-04-23 | 182.398 | 7,002 | +543 | 0.01% | 1,277,152 |
| 2015-04-24 | 2015-04-22 | 172.818 | 6,459 | -109 | 0.01% | 1,116,229 |
| 2015-04-22 | 2015-04-20 | 167.659 | 6,568 | +272 | 0.01% | 1,101,184 |
| 2015-04-21 | 2015-04-17 | 165.080 | 6,296 | +597 | 0.01% | 1,039,341 |
| 2015-04-20 | 2015-04-16 | 167.659 | 5,699 | -109 | 0.01% | 955,488 |
| 2015-04-17 | 2015-04-15 | 166.922 | 5,808 | -380 | 0.01% | 969,483 |
| 2015-04-16 | 2015-04-14 | 166.922 | 6,188 | +597 | 0.01% | 1,032,913 |
| 2015-04-15 | 2015-04-13 | 152.183 | 5,591 | +326 | 0.01% | 850,853 |
| 2015-04-14 | 2015-04-10 | 142.602 | 5,265 | -7,870 | 0.01% | 750,800 |
| 2015-04-13 | 2015-04-09 | 129.337 | 13,135 | -1,520 | 0.02% | 1,698,840 |
| 2015-04-10 | 2015-04-08 | 125.284 | 14,655 | -1,194 | 0.03% | 1,836,031 |
| 2015-04-08 | 2015-04-01 | 126.021 | 15,849 | -1,194 | 0.03% | 1,997,299 |
| 2015-04-02 | 2015-03-31 | 124.915 | 17,043 | -217 | 0.03% | 2,128,928 |
| 2015-04-01 | 2015-03-30 | 126.757 | 17,260 | +271 | 0.03% | 2,187,834 |
| 2015-03-31 | 2015-03-27 | 126.389 | 16,989 | -271 | 0.03% | 2,147,223 |
| 2015-03-30 | 2015-03-26 | 124.178 | 17,260 | +760 | 0.03% | 2,143,314 |
| 2015-03-27 | 2015-03-25 | 127.494 | 16,500 | +977 | 0.03% | 2,103,658 |
| 2015-03-26 | 2015-03-24 | 121.967 | 15,523 | +814 | 0.03% | 1,893,297 |
| 2015-03-25 | 2015-03-23 | 124.178 | 14,709 | +271 | 0.03% | 1,826,536 |
| 2015-03-24 | 2015-03-20 | 126.757 | 14,438 | -271 | 0.03% | 1,830,125 |
| 2015-03-20 | 2015-03-18 | 126.021 | 14,709 | -109 | 0.03% | 1,853,636 |
| 2015-03-19 | 2015-03-17 | 124.915 | 14,818 | -542 | 0.03% | 1,850,992 |
| 2015-03-18 | 2015-03-16 | 118.282 | 15,360 | -652 | 0.03% | 1,816,818 |
| 2015-03-17 | 2015-03-13 | 110.913 | 16,012 | +272 | 0.03% | 1,775,936 |
| 2015-03-16 | 2015-03-12 | 106.860 | 15,740 | +4,233 | 0.03% | 1,681,969 |
| 2015-03-11 | 2015-03-09 | 116.809 | 11,507 | +272 | 0.02% | 1,344,115 |
| 2015-03-10 | 2015-03-06 | 120.493 | 11,235 | -326 | 0.02% | 1,353,742 |
| 2015-03-09 | 2015-03-05 | 117.914 | 11,561 | +271 | 0.02% | 1,363,203 |
| 2015-03-06 | 2015-03-04 | 115.703 | 11,290 | -2,713 | 0.02% | 1,306,288 |
| 2015-03-05 | 2015-03-03 | 113.861 | 14,003 | +2,713 | 0.03% | 1,594,391 |
| 2015-03-04 | 2015-03-02 | 113.492 | 11,290 | +109 | 0.02% | 1,281,327 |
| 2015-03-03 | 2015-02-27 | 113.861 | 11,181 | -2,985 | 0.02% | 1,273,076 |
| 2015-03-02 | 2015-02-26 | 108.702 | 14,166 | +380 | 0.03% | 1,539,871 |
| 2015-02-27 | 2015-02-25 | 112.387 | 13,786 | +488 | 0.03% | 1,549,363 |
| 2015-02-26 | 2015-02-24 | 111.650 | 13,298 | -434 | 0.02% | 1,484,719 |
| 2015-02-24 | 2015-02-18 | 115.703 | 13,732 | +271 | 0.03% | 1,588,834 |
| 2015-02-23 | 2015-02-16 | 113.492 | 13,461 | +2,986 | 0.02% | 1,527,718 |
| 2015-02-16 | 2015-02-12 | 106.123 | 10,475 | -8,196 | 0.02% | 1,111,634 |
| 2015-02-11 | 2015-02-09 | 107.965 | 18,671 | -272 | 0.03% | 2,015,814 |
| 2015-02-10 | 2015-02-06 | 104.649 | 18,943 | -3,256 | 0.03% | 1,982,359 |
| 2015-02-09 | 2015-02-05 | 102.069 | 22,199 | -2,714 | 0.04% | 2,265,835 |
| 2015-02-05 | 2015-02-03 | 102.806 | 24,913 | -5,862 | 0.05% | 2,561,211 |
| 2015-02-04 | 2015-02-02 | 91.015 | 30,775 | +5,428 | 0.06% | 2,800,981 |
| 2015-02-03 | 2015-01-30 | 92.489 | 25,347 | -10,313 | 0.05% | 2,344,312 |
| 2015-02-02 | 2015-01-29 | 96.174 | 35,660 | -5,699 | 0.07% | 3,429,549 |
| 2015-01-30 | 2015-01-28 | 94.331 | 41,359 | -109 | 0.08% | 3,901,442 |
| 2015-01-29 | 2015-01-27 | 88.435 | 41,468 | -868 | 0.08% | 3,667,242 |
| 2015-01-28 | 2015-01-26 | 85.856 | 42,336 | -2,768 | 0.08% | 3,634,803 |
| 2015-01-27 | 2015-01-23 | 84.751 | 45,104 | -2,497 | 0.08% | 3,822,593 |
| 2015-01-26 | 2015-01-22 | 82.171 | 47,601 | +109 | 0.09% | 3,911,435 |
| 2015-01-23 | 2015-01-21 | 83.277 | 47,492 | -2,117 | 0.09% | 3,954,978 |
| 2015-01-22 | 2015-01-20 | 81.434 | 49,609 | -271 | 0.09% | 4,039,875 |
| 2015-01-21 | 2015-01-19 | 79.223 | 49,880 | -109 | 0.09% | 3,951,665 |
| 2015-01-20 | 2015-01-16 | 78.118 | 49,989 | -8,413 | 0.09% | 3,905,040 |
| 2015-01-19 | 2015-01-15 | 78.486 | 58,402 | +760 | 0.11% | 4,583,767 |
| 2015-01-16 | 2015-01-14 | 77.013 | 57,642 | -271 | 0.11% | 4,439,157 |
| 2015-01-13 | 2015-01-09 | 73.328 | 57,913 | -55 | 0.11% | 4,246,629 |
| 2015-01-12 | 2015-01-08 | 72.591 | 57,968 | -4,070 | 0.11% | 4,207,942 |
| 2015-01-09 | 2015-01-07 | 73.328 | 62,038 | -1,900 | 0.11% | 4,549,106 |
| 2015-01-02 | 2014-12-29 | 68.906 | 63,938 | -272 | 0.12% | 4,405,709 |
| 2014-12-29 | 2014-12-22 | 68.169 | 64,210 | -542 | 0.12% | 4,377,131 |
| 2014-12-23 | 2014-12-19 | 68.537 | 64,752 | -2,171 | 0.12% | 4,437,939 |
| 2014-12-22 | 2014-12-18 | 69.274 | 66,923 | -1,629 | 0.12% | 4,636,054 |
| 2014-12-19 | 2014-12-17 | 64.853 | 68,552 | -1,357 | 0.13% | 4,445,780 |
| 2014-12-10 | 2014-12-08 | 64.853 | 69,909 | +815 | 0.13% | 4,533,785 |
| 2014-12-08 | 2014-12-04 | 67.064 | 69,094 | -706 | 0.13% | 4,633,689 |
| 2014-12-04 | 2014-12-02 | 65.221 | 69,800 | -1,086 | 0.13% | 4,552,436 |
| 2014-12-03 | 2014-12-01 | 64.116 | 70,886 | -542 | 0.13% | 4,544,906 |
| 2014-12-02 | 2014-11-28 | 63.747 | 71,428 | +1,791 | 0.13% | 4,553,337 |
| 2014-11-27 | 2014-11-25 | 66.327 | 69,637 | -543 | 0.13% | 4,618,785 |
| 2014-11-21 | 2014-11-19 | 66.695 | 70,180 | +1,628 | 0.13% | 4,680,660 |
| 2014-11-19 | 2014-11-17 | 68.169 | 68,552 | -271 | 0.13% | 4,673,121 |
| 2014-11-18 | 2014-11-14 | 67.064 | 68,823 | +1,628 | 0.13% | 4,615,515 |
| 2014-11-17 | 2014-11-13 | 68.169 | 67,195 | +2,171 | 0.12% | 4,580,616 |
| 2014-11-14 | 2014-11-12 | 67.064 | 65,024 | -814 | 0.12% | 4,360,741 |
| 2014-11-13 | 2014-11-11 | 68.906 | 65,838 | -814 | 0.12% | 4,536,631 |
| 2014-11-12 | 2014-11-10 | 69.643 | 66,652 | +1,086 | 0.12% | 4,641,840 |
| 2014-11-11 | 2014-11-07 | 68.906 | 65,566 | +3,799 | 0.12% | 4,517,888 |
| 2014-11-10 | 2014-11-06 | 65.590 | 61,767 | +543 | 0.11% | 4,051,275 |
| 2014-11-07 | 2014-11-05 | 65.590 | 61,224 | -2,171 | 0.11% | 4,015,660 |
| 2014-11-06 | 2014-11-04 | 65.958 | 63,395 | +6,241 | 0.12% | 4,181,415 |
| 2014-11-05 | 2014-11-03 | 64.853 | 57,154 | +435 | 0.11% | 3,706,589 |
| 2014-11-04 | 2014-10-31 | 65.958 | 56,719 | +380 | 0.10% | 3,741,078 |
| 2014-11-03 | 2014-10-30 | 65.221 | 56,339 | +4,342 | 0.10% | 3,674,494 |
| 2014-10-31 | 2014-10-29 | 66.695 | 51,997 | -1,629 | 0.10% | 3,467,944 |
| 2014-10-30 | 2014-10-28 | 68.537 | 53,626 | +6,242 | 0.10% | 3,675,391 |
| 2014-10-29 | 2014-10-27 | 66.327 | 47,384 | +543 | 0.09% | 3,142,819 |
| 2014-10-28 | 2014-10-24 | 68.906 | 46,841 | +543 | 0.09% | 3,227,624 |
| 2014-10-27 | 2014-10-23 | 70.011 | 46,298 | +271 | 0.09% | 3,241,388 |
| 2014-10-24 | 2014-10-22 | 68.906 | 46,027 | +1,629 | 0.08% | 3,171,535 |
| 2014-10-23 | 2014-10-21 | 70.380 | 44,398 | -1,629 | 0.08% | 3,124,726 |
| 2014-10-22 | 2014-10-20 | 71.854 | 46,027 | +326 | 0.08% | 3,307,215 |
| 2014-10-17 | 2014-10-15 | 72.959 | 45,701 | +271 | 0.08% | 3,334,311 |
| 2014-10-16 | 2014-10-14 | 73.696 | 45,430 | -1,357 | 0.08% | 3,348,019 |
| 2014-10-14 | 2014-10-10 | 74.065 | 46,787 | +543 | 0.09% | 3,465,265 |
| 2014-10-09 | 2014-10-07 | 76.276 | 46,244 | +1,357 | 0.09% | 3,527,288 |
| 2014-10-08 | 2014-10-06 | 77.750 | 44,887 | +1,628 | 0.08% | 3,489,942 |
| 2014-10-07 | 2014-10-03 | 77.013 | 43,259 | -1,357 | 0.08% | 3,331,486 |
| 2014-10-06 | 2014-09-30 | 71.854 | 44,616 | -3,853 | 0.08% | 3,205,830 |
| 2014-10-03 | 2014-09-29 | 75.539 | 48,469 | -16,500 | 0.09% | 3,661,281 |
| 2014-09-30 | 2014-09-26 | 79.960 | 64,969 | +10,855 | 0.12% | 5,194,947 |
| 2014-09-29 | 2014-09-25 | 83.645 | 54,114 | +109 | 0.10% | 4,526,377 |
| 2014-09-26 | 2014-09-24 | 84.014 | 54,005 | +814 | 0.10% | 4,537,159 |
| 2014-09-25 | 2014-09-23 | 83.645 | 53,191 | -8,033 | 0.10% | 4,449,172 |
| 2014-09-24 | 2014-09-22 | 83.645 | 61,224 | -4,994 | 0.11% | 5,121,094 |
| 2014-09-23 | 2014-09-19 | 85.119 | 66,218 | +10,259 | 0.12% | 5,636,418 |
| 2014-09-22 | 2014-09-18 | 83.277 | 55,959 | -55 | 0.10% | 4,660,082 |
| 2014-09-19 | 2014-09-17 | 82.171 | 56,014 | -1,411 | 0.10% | 4,602,742 |
| 2014-09-18 | 2014-09-16 | 77.013 | 57,425 | -814 | 0.11% | 4,422,445 |
| 2014-09-17 | 2014-09-15 | 78.118 | 58,239 | -271 | 0.11% | 4,549,514 |
| 2014-09-16 | 2014-09-12 | 79.223 | 58,510 | +5,916 | 0.11% | 4,635,363 |
| 2014-09-15 | 2014-09-11 | 78.486 | 52,594 | +1,085 | 0.10% | 4,127,917 |
| 2014-09-12 | 2014-09-10 | 78.855 | 51,509 | -1,628 | 0.09% | 4,061,740 |
| 2014-09-11 | 2014-09-08 | 77.013 | 53,137 | +923 | 0.10% | 4,092,216 |
| 2014-09-10 | 2014-09-05 | 79.223 | 52,214 | +22,633 | 0.10% | 4,136,572 |
| 2014-09-08 | 2014-09-04 | 75.907 | 29,581 | +271 | 0.05% | 2,245,408 |
| 2014-09-05 | 2014-09-03 | 76.644 | 29,310 | +1,629 | 0.05% | 2,246,438 |
| 2014-09-04 | 2014-09-02 | 70.748 | 27,681 | -31,806 | 0.05% | 1,958,386 |
| 2014-09-03 | 2014-09-01 | 73.696 | 59,487 | -7,599 | 0.11% | 4,383,967 |
| 2014-09-02 | 2014-08-29 | 68.663 | 67,086 | -7,686 | 0.12% | 4,606,346 |
| 2014-09-01 | 2014-08-28 | 62.552 | 74,772 | -55 | 0.13% | 4,677,131 |
| 2014-08-27 | 2014-08-25 | 62.911 | 74,827 | -835 | 0.13% | 4,707,472 |
| 2014-08-26 | 2014-08-22 | 62.192 | 75,662 | +1,669 | 0.14% | 4,705,603 |
| 2014-08-25 | 2014-08-21 | 61.833 | 73,993 | -2,225 | 0.13% | 4,575,203 |
| 2014-08-22 | 2014-08-20 | 61.833 | 76,218 | -4,674 | 0.14% | 4,712,782 |
| 2014-08-21 | 2014-08-19 | 58.597 | 80,892 | -723 | 0.15% | 4,740,067 |
| 2014-08-19 | 2014-08-15 | 58.238 | 81,615 | +1,892 | 0.15% | 4,753,093 |
| 2014-08-18 | 2014-08-14 | 58.238 | 79,723 | +1,502 | 0.14% | 4,642,907 |
| 2014-08-15 | 2014-08-13 | 59.676 | 78,221 | -3,060 | 0.14% | 4,667,913 |
| 2014-08-14 | 2014-08-12 | 59.316 | 81,281 | -445 | 0.15% | 4,821,302 |
| 2014-08-13 | 2014-08-11 | 59.316 | 81,726 | -556 | 0.15% | 4,847,698 |
| 2014-08-12 | 2014-08-08 | 59.316 | 82,282 | +389 | 0.15% | 4,880,677 |
| 2014-08-11 | 2014-08-07 | 60.035 | 81,893 | +15,132 | 0.15% | 4,916,483 |
| 2014-08-08 | 2014-08-06 | 60.035 | 66,761 | +19,806 | 0.12% | 4,008,027 |
| 2014-08-07 | 2014-08-05 | 58.238 | 46,955 | -7,010 | 0.08% | 2,734,565 |
| 2014-08-06 | 2014-08-04 | 57.519 | 53,965 | +6,342 | 0.10% | 3,104,013 |
| 2014-08-05 | 2014-08-01 | 57.160 | 47,623 | -12,239 | 0.09% | 2,722,107 |
| 2014-08-04 | 2014-07-31 | 54.643 | 59,862 | +1,224 | 0.11% | 3,271,042 |
| 2014-08-01 | 2014-07-30 | 55.362 | 58,638 | -278 | 0.11% | 3,246,319 |
| 2014-07-31 | 2014-07-29 | 56.441 | 58,916 | -1,002 | 0.11% | 3,325,249 |
| 2014-07-30 | 2014-07-28 | 56.800 | 59,918 | -4,450 | 0.11% | 3,403,343 |
| 2014-07-29 | 2014-07-25 | 57.160 | 64,368 | -334 | 0.12% | 3,679,243 |
| 2014-07-28 | 2014-07-24 | 57.160 | 64,702 | -723 | 0.12% | 3,698,334 |
| 2014-07-25 | 2014-07-23 | 56.800 | 65,425 | -6,454 | 0.12% | 3,716,141 |
| 2014-07-24 | 2014-07-22 | 56.800 | 71,879 | +1,002 | 0.13% | 4,082,728 |
| 2014-07-23 | 2014-07-21 | 56.800 | 70,877 | -112 | 0.13% | 4,025,814 |
| 2014-07-22 | 2014-07-18 | 57.878 | 70,989 | +835 | 0.13% | 4,108,736 |
| 2014-07-18 | 2014-07-16 | 57.519 | 70,154 | -11,739 | 0.13% | 4,035,188 |
| 2014-07-17 | 2014-07-15 | 57.878 | 81,893 | +223 | 0.15% | 4,739,843 |
| 2014-07-16 | 2014-07-14 | 57.519 | 81,670 | -835 | 0.15% | 4,697,577 |
| 2014-07-15 | 2014-07-11 | 57.519 | 82,505 | +9,124 | 0.15% | 4,745,605 |
| 2014-07-14 | 2014-07-10 | 58.957 | 73,381 | +13,408 | 0.13% | 4,326,322 |
| 2014-07-11 | 2014-07-09 | 56.800 | 59,973 | +2,615 | 0.11% | 3,406,467 |
| 2014-07-10 | 2014-07-08 | 57.878 | 57,358 | -19,083 | 0.10% | 3,319,795 |
| 2014-07-09 | 2014-07-07 | 60.035 | 76,441 | +13,185 | 0.14% | 4,589,170 |
| 2014-07-08 | 2014-07-04 | 58.238 | 63,256 | -19,694 | 0.11% | 3,683,902 |
| 2014-07-07 | 2014-07-03 | 54.643 | 82,950 | +11,627 | 0.15% | 4,532,641 |
| 2014-07-04 | 2014-07-02 | 54.643 | 71,323 | -3,059 | 0.13% | 3,897,306 |
| 2014-07-03 | 2014-06-30 | 54.284 | 74,382 | +33,380 | 0.13% | 4,037,719 |
| 2014-07-02 | 2014-06-27 | 53.924 | 41,002 | 0.07% | 2,210,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy