History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 3,006,000 | +0 | 0.12% | 210,420 |
| 2025-10-13 | 2025-10-09 | 0.070 | 3,006,000 | +0 | 0.12% | 210,420 |
| 2025-10-10 | 2025-10-08 | 0.070 | 3,006,000 | +0 | 0.12% | 210,420 |
| 2025-10-09 | 2025-10-06 | 0.070 | 3,006,000 | +0 | 0.12% | 210,420 |
| 2025-10-08 | 2025-10-03 | 0.068 | 3,006,000 | +0 | 0.12% | 204,408 |
| 2025-10-06 | 2025-10-02 | 0.068 | 3,006,000 | +0 | 0.12% | 204,408 |
| 2025-10-03 | 2025-09-30 | 0.072 | 3,006,000 | +0 | 0.12% | 216,432 |
| 2025-10-02 | 2025-09-29 | 0.072 | 3,006,000 | -820,000 | 0.12% | 216,432 |
| 2025-08-21 | 2025-08-19 | 0.090 | 3,826,000 | -300,000 | 0.15% | 344,340 |
| 2025-08-13 | 2025-08-11 | 0.087 | 4,126,000 | +100,000 | 0.16% | 358,962 |
| 2025-07-24 | 2025-07-22 | 0.107 | 4,026,000 | +50,000 | 0.16% | 430,782 |
| 2025-07-23 | 2025-07-21 | 0.109 | 3,976,000 | -164,000 | 0.15% | 433,384 |
| 2025-07-21 | 2025-07-17 | 0.075 | 4,140,000 | -440,000 | 0.16% | 310,500 |
| 2025-07-18 | 2025-07-16 | 0.082 | 4,580,000 | +16,000 | 0.18% | 375,560 |
| 2025-07-16 | 2025-07-14 | 0.095 | 4,564,000 | -550,000 | 0.18% | 433,580 |
| 2025-07-09 | 2025-07-07 | 0.070 | 5,114,000 | -160,000 | 0.20% | 357,980 |
| 2025-06-26 | 2025-06-24 | 0.057 | 5,274,000 | -370,000 | 0.20% | 300,618 |
| 2025-06-18 | 2025-06-16 | 0.067 | 5,644,000 | -20,000 | 0.22% | 378,148 |
| 2025-06-17 | 2025-06-13 | 0.058 | 5,664,000 | +94,000 | 0.22% | 328,512 |
| 2025-06-09 | 2025-06-05 | 0.067 | 5,570,000 | -100,000 | 0.22% | 373,190 |
| 2025-04-24 | 2025-04-22 | 0.075 | 5,670,000 | -8,000 | 0.22% | 425,250 |
| 2025-04-23 | 2025-04-17 | 0.086 | 5,678,000 | +8,000 | 0.22% | 488,308 |
| 2025-04-14 | 2025-04-10 | 0.093 | 5,670,000 | -30,000 | 0.22% | 527,310 |
| 2025-04-09 | 2025-04-07 | 0.090 | 5,700,000 | +148,000 | 0.22% | 513,000 |
| 2024-04-03 | 2024-03-28 | 0.097 | 5,552,000 | +270,000 | 0.21% | 538,544 |
| 2024-04-02 | 2024-03-27 | 0.090 | 5,282,000 | -20,000 | 0.20% | 475,380 |
| 2024-03-28 | 2024-03-26 | 0.095 | 5,302,000 | -88,000 | 0.21% | 503,690 |
| 2024-03-27 | 2024-03-25 | 0.110 | 5,390,000 | +40,000 | 0.21% | 592,900 |
| 2024-03-26 | 2024-03-22 | 0.112 | 5,350,000 | -2,000 | 0.21% | 599,200 |
| 2024-03-20 | 2024-03-18 | 0.117 | 5,352,000 | +10,000 | 0.21% | 626,184 |
| 2024-03-15 | 2024-03-13 | 0.125 | 5,342,000 | -168,000 | 0.21% | 667,750 |
| 2024-03-14 | 2024-03-12 | 0.114 | 5,510,000 | -76,000 | 0.21% | 628,140 |
| 2024-03-13 | 2024-03-11 | 0.114 | 5,586,000 | +262,000 | 0.22% | 636,804 |
| 2024-03-12 | 2024-03-08 | 0.129 | 5,324,000 | +80,000 | 0.21% | 686,796 |
| 2024-03-06 | 2024-03-04 | 0.131 | 5,244,000 | +100,000 | 0.20% | 686,964 |
| 2024-03-05 | 2024-03-01 | 0.133 | 5,144,000 | -180,000 | 0.20% | 684,152 |
| 2024-02-27 | 2024-02-23 | 0.132 | 5,324,000 | +180,000 | 0.21% | 702,768 |
| 2024-02-23 | 2024-02-21 | 0.140 | 5,144,000 | -42,000 | 0.20% | 720,160 |
| 2024-02-20 | 2024-02-16 | 0.138 | 5,186,000 | +60,000 | 0.20% | 715,668 |
| 2024-02-19 | 2024-02-15 | 0.140 | 5,126,000 | +36,000 | 0.20% | 717,640 |
| 2024-01-22 | 2024-01-18 | 0.155 | 5,090,000 | -20,000 | 0.20% | 788,950 |
| 2024-01-18 | 2024-01-16 | 0.167 | 5,110,000 | -10,000 | 0.20% | 853,370 |
| 2024-01-17 | 2024-01-15 | 0.160 | 5,120,000 | -70,000 | 0.20% | 819,200 |
| 2024-01-15 | 2024-01-11 | 0.175 | 5,190,000 | +66,000 | 0.20% | 908,250 |
| 2024-01-08 | 2024-01-04 | 0.180 | 5,124,000 | +40,000 | 0.20% | 922,320 |
| 2024-01-03 | 2023-12-29 | 0.184 | 5,084,000 | -100,000 | 0.20% | 935,456 |
| 2024-01-02 | 2023-12-28 | 0.183 | 5,184,000 | -230,000 | 0.20% | 948,672 |
| 2023-12-29 | 2023-12-27 | 0.146 | 5,414,000 | -10,000 | 0.21% | 790,444 |
| 2023-12-28 | 2023-12-22 | 0.158 | 5,424,000 | -250,000 | 0.21% | 856,992 |
| 2023-12-27 | 2023-12-21 | 0.175 | 5,674,000 | -64,000 | 0.22% | 992,950 |
| 2023-12-22 | 2023-12-20 | 0.188 | 5,738,000 | -4,000 | 0.22% | 1,078,744 |
| 2023-12-21 | 2023-12-19 | 0.178 | 5,742,000 | +574,000 | 0.22% | 1,022,076 |
| 2023-12-20 | 2023-12-18 | 0.180 | 5,168,000 | +16,000 | 0.20% | 930,240 |
| 2023-12-19 | 2023-12-15 | 0.183 | 5,152,000 | -592,000 | 0.20% | 942,816 |
| 2023-12-15 | 2023-12-13 | 0.174 | 5,744,000 | +240,000 | 0.22% | 999,456 |
| 2023-12-14 | 2023-12-12 | 0.179 | 5,504,000 | -382,000 | 0.21% | 985,216 |
| 2023-12-12 | 2023-12-08 | 0.170 | 5,886,000 | +140,000 | 0.23% | 1,000,620 |
| 2023-12-11 | 2023-12-07 | 0.182 | 5,746,000 | +80,000 | 0.22% | 1,045,772 |
| 2023-12-08 | 2023-12-06 | 0.199 | 5,666,000 | -100,000 | 0.22% | 1,127,534 |
| 2023-12-07 | 2023-12-05 | 0.199 | 5,766,000 | +24,000 | 0.22% | 1,147,434 |
| 2023-12-06 | 2023-12-04 | 0.207 | 5,742,000 | +868,000 | 0.22% | 1,188,594 |
| 2023-12-05 | 2023-12-01 | 0.210 | 4,874,000 | +710,000 | 0.19% | 1,023,540 |
| 2023-12-04 | 2023-11-30 | 0.189 | 4,164,000 | -396,000 | 0.16% | 786,996 |
| 2023-12-01 | 2023-11-29 | 0.215 | 4,560,000 | +30,000 | 0.18% | 980,400 |
| 2023-11-30 | 2023-11-28 | 0.233 | 4,530,000 | -74,000 | 0.18% | 1,055,490 |
| 2023-11-29 | 2023-11-27 | 0.265 | 4,604,000 | -882,000 | 0.18% | 1,220,060 |
| 2023-11-28 | 2023-11-24 | 0.255 | 5,486,000 | +2,322,000 | 0.21% | 1,398,930 |
| 2023-11-27 | 2023-11-23 | 0.165 | 3,164,000 | +20,000 | 0.12% | 522,060 |
| 2023-11-24 | 2023-11-22 | 0.117 | 3,144,000 | -106,000 | 0.12% | 367,848 |
| 2023-11-22 | 2023-11-20 | 0.119 | 3,250,000 | -70,000 | 0.13% | 386,750 |
| 2023-11-17 | 2023-11-15 | 0.118 | 3,320,000 | -132,000 | 0.13% | 391,760 |
| 2023-11-15 | 2023-11-13 | 0.116 | 3,452,000 | -80,000 | 0.13% | 400,432 |
| 2023-11-14 | 2023-11-10 | 0.136 | 3,532,000 | +1,182,000 | 0.14% | 480,352 |
| 2023-11-13 | 2023-11-09 | 0.106 | 2,350,000 | -88,000 | 0.09% | 249,100 |
| 2023-11-08 | 2023-11-06 | 0.113 | 2,438,000 | +100,000 | 0.09% | 275,494 |
| 2023-11-07 | 2023-11-03 | 0.112 | 2,338,000 | -130,000 | 0.09% | 261,856 |
| 2023-10-30 | 2023-10-26 | 0.102 | 2,468,000 | +22,000 | 0.10% | 251,736 |
| 2023-10-27 | 2023-10-25 | 0.104 | 2,446,000 | -6,000 | 0.09% | 254,384 |
| 2023-10-26 | 2023-10-24 | 0.112 | 2,452,000 | -30,000 | 0.09% | 274,624 |
| 2023-10-19 | 2023-10-17 | 0.118 | 2,482,000 | +100,000 | 0.10% | 292,876 |
| 2023-10-18 | 2023-10-16 | 0.116 | 2,382,000 | -2,000 | 0.09% | 276,312 |
| 2023-10-13 | 2023-10-11 | 0.134 | 2,384,000 | -126,000 | 0.09% | 319,456 |
| 2023-10-12 | 2023-10-10 | 0.120 | 2,510,000 | +10,000 | 0.10% | 301,200 |
| 2023-10-11 | 2023-10-09 | 0.118 | 2,500,000 | +20,000 | 0.10% | 295,000 |
| 2023-10-10 | 2023-10-06 | 0.128 | 2,480,000 | -498,000 | 0.10% | 317,440 |
| 2023-10-09 | 2023-10-05 | 0.147 | 2,978,000 | +330,000 | 0.12% | 437,766 |
| 2023-10-05 | 2023-10-03 | 0.138 | 2,648,000 | -20,000 | 0.10% | 365,424 |
| 2023-10-04 | 2023-09-29 | 0.145 | 2,668,000 | +110,000 | 0.10% | 386,860 |
| 2023-10-03 | 2023-09-28 | 0.150 | 2,558,000 | -30,000 | 0.10% | 383,700 |
| 2023-09-29 | 2023-09-27 | 0.150 | 2,588,000 | +424,000 | 0.10% | 388,200 |
| 2023-09-28 | 2023-09-26 | 0.169 | 2,164,000 | -24,000 | 0.08% | 365,716 |
| 2023-09-26 | 2023-09-22 | 0.179 | 2,188,000 | -180,000 | 0.08% | 391,652 |
| 2023-09-22 | 2023-09-20 | 0.203 | 2,368,000 | +332,000 | 0.09% | 480,704 |
| 2023-09-21 | 2023-09-19 | 0.230 | 2,036,000 | +86,000 | 0.08% | 468,280 |
| 2023-09-20 | 2023-09-18 | 0.230 | 1,950,000 | +110,000 | 0.08% | 448,500 |
| 2023-09-19 | 2023-09-15 | 0.295 | 1,840,000 | +512,000 | 0.07% | 542,800 |
| 2023-09-18 | 2023-09-14 | 0.285 | 1,328,000 | -370,000 | 0.05% | 378,480 |
| 2023-09-15 | 2023-09-13 | 0.305 | 1,698,000 | +890,000 | 0.07% | 517,890 |
| 2023-09-14 | 2023-09-12 | 0.395 | 808,000 | +208,000 | 0.03% | 319,160 |
| 2023-09-13 | 2023-09-11 | 0.435 | 600,000 | +210,000 | 0.02% | 261,000 |
| 2023-09-12 | 2023-09-07 | 0.820 | 390,000 | +92,000 | 0.02% | 319,800 |
| 2023-09-11 | 2023-09-06 | 0.420 | 298,000 | +72,000 | 0.01% | 125,160 |
| 2023-08-04 | 2023-08-02 | 0.163 | 226,000 | +8,000 | 0.01% | 36,838 |
| 2023-08-03 | 2023-08-01 | 0.152 | 218,000 | -12,000 | 0.01% | 33,136 |
| 2023-08-02 | 2023-07-31 | 0.172 | 230,000 | -22,000 | 0.01% | 39,560 |
| 2023-07-10 | 2023-07-06 | 0.210 | 252,000 | -4,000 | 0.01% | 52,920 |
| 2023-06-19 | 2023-06-15 | 0.226 | 256,000 | +6,000 | 0.01% | 57,856 |
| 2023-06-06 | 2023-06-02 | 0.237 | 250,000 | -20,000 | 0.01% | 59,250 |
| 2023-06-02 | 2023-05-31 | 0.237 | 270,000 | -60,000 | 0.01% | 63,990 |
| 2023-06-01 | 2023-05-30 | 0.280 | 330,000 | +80,000 | 0.01% | 92,400 |
| 2023-04-20 | 2023-04-18 | 0.280 | 250,000 | -50,000 | 0.01% | 70,000 |
| 2023-04-12 | 2023-04-06 | 0.290 | 300,000 | +2,000 | 0.01% | 87,000 |
| 2023-03-28 | 2023-03-24 | 0.345 | 298,000 | -20,000 | 0.01% | 102,810 |
| 2023-03-10 | 2023-03-08 | 0.315 | 318,000 | +20,000 | 0.01% | 100,170 |
| 2023-03-03 | 2023-03-01 | 0.390 | 298,000 | +66,000 | 0.01% | 116,220 |
| 2023-02-14 | 2023-02-10 | 0.385 | 232,000 | +18,000 | 0.01% | 89,320 |
| 2023-02-10 | 2023-02-08 | 0.390 | 214,000 | +8,000 | 0.01% | 83,460 |
| 2023-02-09 | 2023-02-07 | 0.415 | 206,000 | -20,000 | 0.01% | 85,490 |
| 2023-02-07 | 2023-02-03 | 0.400 | 226,000 | +6,000 | 0.01% | 90,400 |
| 2023-01-30 | 2023-01-26 | 0.560 | 220,000 | +20,000 | 0.01% | 123,200 |
| 2023-01-16 | 2023-01-12 | 0.435 | 200,000 | +2,000 | 0.01% | 87,000 |
| 2023-01-11 | 2023-01-09 | 0.650 | 198,000 | +16,000 | 0.01% | 128,700 |
| 2023-01-10 | 2023-01-06 | 0.640 | 182,000 | +2,000 | 0.01% | 116,480 |
| 2023-01-09 | 2023-01-05 | 0.620 | 180,000 | -10,000 | 0.01% | 111,600 |
| 2022-12-29 | 2022-12-23 | 0.790 | 190,000 | -2,000 | 0.01% | 150,100 |
| 2022-12-23 | 2022-12-21 | 0.800 | 192,000 | +10,000 | 0.01% | 153,600 |
| 2022-12-19 | 2022-12-15 | 0.870 | 182,000 | -54,000 | 0.01% | 158,340 |
| 2022-12-14 | 2022-12-12 | 0.980 | 236,000 | -12,000 | 0.01% | 231,280 |
| 2022-12-13 | 2022-12-09 | 1.030 | 248,000 | +10,000 | 0.01% | 255,440 |
| 2022-12-12 | 2022-12-08 | 0.970 | 238,000 | +12,000 | 0.01% | 230,860 |
| 2022-12-09 | 2022-12-07 | 0.770 | 226,000 | +12,000 | 0.01% | 174,020 |
| 2022-12-08 | 2022-12-06 | 0.830 | 214,000 | +2,000 | 0.01% | 177,620 |
| 2022-12-07 | 2022-12-05 | 0.940 | 212,000 | +24,000 | 0.01% | 199,280 |
| 2022-12-06 | 2022-12-02 | 0.980 | 188,000 | -52,000 | 0.01% | 184,240 |
| 2022-12-05 | 2022-12-01 | 1.110 | 240,000 | +14,000 | 0.01% | 266,400 |
| 2022-12-02 | 2022-11-30 | 1.250 | 226,000 | +12,000 | 0.01% | 282,500 |
| 2022-12-01 | 2022-11-29 | 1.270 | 214,000 | -26,000 | 0.01% | 271,780 |
| 2022-11-30 | 2022-11-28 | 1.180 | 240,000 | +6,000 | 0.01% | 283,200 |
| 2022-11-29 | 2022-11-25 | 1.410 | 234,000 | +106,000 | 0.01% | 329,940 |
| 2022-11-28 | 2022-11-24 | 1.860 | 128,000 | +104,000 | 0.00% | 238,080 |
| 2021-07-12 | 2021-07-08 | 1.320 | 24,000 | -2,000 | 0.00% | 31,680 |
| 2021-06-23 | 2021-06-21 | 2.150 | 26,000 | +2,000 | 0.00% | 55,900 |
| 2018-12-27 | 2018-12-20 | 2.600 | 24,000 | -2,000 | 0.00% | 62,400 |
| 2018-10-23 | 2018-10-19 | 2.750 | 26,000 | -4,000 | 0.00% | 71,500 |
| 2018-06-19 | 2018-06-14 | 2.899 | 30,000 | +1,028 | 0.00% | 86,980 |
| 2018-02-01 | 2018-01-30 | 2.899 | 28,972 | -3,863 | 0.00% | 84,000 |
| 2018-01-15 | 2018-01-11 | 2.382 | 32,835 | +1,932 | 0.00% | 78,200 |
| 2018-01-10 | 2018-01-08 | 2.537 | 30,903 | +1,931 | 0.00% | 78,399 |
| 2017-11-29 | 2017-11-27 | 2.516 | 28,972 | -5,794 | 0.00% | 72,900 |
| 2017-11-27 | 2017-11-23 | 2.485 | 34,766 | -13,521 | 0.00% | 86,399 |
| 2017-11-23 | 2017-11-21 | 2.382 | 48,287 | -1,931 | 0.00% | 115,001 |
| 2017-11-22 | 2017-11-20 | 2.382 | 50,218 | +11,589 | 0.00% | 119,600 |
| 2017-07-19 | 2017-07-17 | 2.330 | 38,629 | +19,314 | 0.00% | 89,999 |
| 2017-06-20 | 2017-06-16 | 2.317 | 19,315 | +325 | 0.00% | 44,753 |
| 2017-05-18 | 2017-05-16 | 2.127 | 18,990 | -9,495 | 0.00% | 40,400 |
| 2017-05-08 | 2017-05-04 | 1.875 | 28,485 | -3,798 | 0.00% | 53,400 |
| 2017-04-20 | 2017-04-18 | 1.917 | 32,283 | -5,697 | 0.00% | 61,880 |
| 2017-03-28 | 2017-03-24 | 1.980 | 37,980 | -17,091 | 0.00% | 75,201 |
| 2017-02-16 | 2017-02-14 | 2.064 | 55,071 | +11,394 | 0.00% | 113,681 |
| 2017-02-02 | 2017-01-27 | 2.106 | 43,677 | +5,697 | 0.00% | 92,001 |
| 2017-01-25 | 2017-01-23 | 2.233 | 37,980 | -9,495 | 0.00% | 84,801 |
| 2017-01-17 | 2017-01-13 | 2.159 | 47,475 | -41,777 | 0.00% | 102,501 |
| 2017-01-13 | 2017-01-11 | 2.507 | 89,252 | +9,495 | 0.00% | 223,719 |
| 2016-12-07 | 2016-12-05 | 3.370 | 79,757 | +9,495 | 0.00% | 268,799 |
| 2016-11-24 | 2016-11-22 | 3.181 | 70,262 | +41,777 | 0.00% | 223,479 |
| 2016-11-23 | 2016-11-21 | 3.244 | 28,485 | +1,899 | 0.00% | 92,401 |
| 2016-08-22 | 2016-08-18 | 3.286 | 26,586 | -3,798 | 0.00% | 87,361 |
| 2016-06-21 | 2016-06-17 | 3.435 | 30,384 | +572 | 0.00% | 104,364 |
| 2016-05-20 | 2016-05-18 | 3.478 | 29,812 | -74,531 | 0.00% | 103,679 |
| 2016-05-09 | 2016-05-05 | 3.252 | 104,343 | +74,531 | 0.00% | 339,360 |
| 2016-04-29 | 2016-04-27 | 3.327 | 29,812 | -93,164 | 0.00% | 99,199 |
| 2016-04-25 | 2016-04-21 | 3.091 | 122,976 | +93,164 | 0.01% | 380,161 |
| 2015-10-02 | 2015-09-29 | 2.963 | 29,812 | -27,949 | 0.00% | 88,319 |
| 2015-09-18 | 2015-09-16 | 2.963 | 57,761 | -20,496 | 0.00% | 171,119 |
| 2015-09-17 | 2015-09-15 | 2.887 | 78,257 | -16,770 | 0.00% | 225,959 |
| 2015-07-13 | 2015-07-09 | 2.952 | 95,027 | -52,171 | 0.00% | 280,501 |
| 2015-07-10 | 2015-07-08 | 2.834 | 147,198 | -16,770 | 0.01% | 417,120 |
| 2015-07-02 | 2015-06-29 | 3.156 | 163,968 | -9,316 | 0.01% | 517,442 |
| 2015-06-29 | 2015-06-25 | 3.199 | 173,284 | -5,590 | 0.01% | 554,280 |
| 2015-06-26 | 2015-06-24 | 3.199 | 178,874 | -3,726 | 0.01% | 572,161 |
| 2015-06-12 | 2015-06-10 | 3.458 | 182,600 | +9,742 | 0.01% | 631,492 |
| 2015-06-11 | 2015-06-09 | 3.515 | 172,858 | -8,819 | 0.01% | 607,601 |
| 2015-06-10 | 2015-06-08 | 3.538 | 181,677 | +8,819 | 0.01% | 642,720 |
| 2015-06-05 | 2015-06-03 | 3.515 | 172,858 | +81,138 | 0.01% | 607,601 |
| 2015-06-03 | 2015-06-01 | 3.481 | 91,720 | -14,111 | 0.00% | 319,279 |
| 2015-06-01 | 2015-05-28 | 3.368 | 105,831 | -22,930 | 0.00% | 356,399 |
| 2015-05-29 | 2015-05-27 | 3.470 | 128,761 | +22,930 | 0.01% | 446,759 |
| 2015-05-28 | 2015-05-26 | 3.549 | 105,831 | +22,930 | 0.00% | 375,599 |
| 2015-05-27 | 2015-05-22 | 3.481 | 82,901 | -26,458 | 0.00% | 288,580 |
| 2015-05-21 | 2015-05-19 | 3.402 | 109,359 | +26,458 | 0.00% | 372,000 |
| 2015-04-23 | 2015-04-21 | 3.379 | 82,901 | -8,819 | 0.00% | 280,120 |
| 2015-04-22 | 2015-04-20 | 3.243 | 91,720 | -63,499 | 0.00% | 297,439 |
| 2015-04-17 | 2015-04-15 | 3.164 | 155,219 | -7,055 | 0.01% | 491,040 |
| 2015-04-16 | 2015-04-14 | 3.175 | 162,274 | +7,055 | 0.01% | 515,198 |
| 2015-04-15 | 2015-04-13 | 3.254 | 155,219 | +1,764 | 0.01% | 505,120 |
| 2015-04-14 | 2015-04-10 | 3.288 | 153,455 | -19,403 | 0.01% | 504,599 |
| 2015-04-13 | 2015-04-09 | 3.232 | 172,858 | -24,694 | 0.01% | 558,601 |
| 2015-04-01 | 2015-03-30 | 3.039 | 197,552 | +70,555 | 0.01% | 600,321 |
| 2015-03-04 | 2015-03-02 | 2.857 | 126,997 | -17,639 | 0.01% | 362,879 |
| 2015-02-10 | 2015-02-06 | 2.835 | 144,636 | -8,819 | 0.01% | 410,000 |
| 2015-01-30 | 2015-01-28 | 2.835 | 153,455 | +12,347 | 0.01% | 434,999 |
| 2015-01-27 | 2015-01-23 | 2.823 | 141,108 | +8,819 | 0.01% | 398,399 |
| 2014-12-08 | 2014-12-04 | 3.266 | 132,289 | +26,458 | 0.01% | 432,000 |
| 2014-12-05 | 2014-12-03 | 3.141 | 105,831 | -19,403 | 0.00% | 332,399 |
| 2014-12-04 | 2014-12-02 | 3.073 | 125,234 | -28,221 | 0.01% | 384,821 |
| 2014-12-03 | 2014-12-01 | 2.971 | 153,455 | -3,528 | 0.01% | 455,879 |
| 2014-11-11 | 2014-11-07 | 2.959 | 156,983 | -1,764 | 0.01% | 464,580 |
| 2014-10-30 | 2014-10-28 | 3.005 | 158,747 | -35,277 | 0.01% | 477,001 |
| 2014-10-29 | 2014-10-27 | 2.993 | 194,024 | -70,554 | 0.01% | 580,800 |
| 2014-10-17 | 2014-10-15 | 2.903 | 264,578 | -1,764 | 0.01% | 768,000 |
| 2014-10-07 | 2014-10-03 | 2.891 | 266,342 | -1,764 | 0.01% | 770,100 |
| 2014-10-06 | 2014-09-30 | 3.050 | 268,106 | -17,638 | 0.01% | 817,761 |
| 2014-09-30 | 2014-09-26 | 2.937 | 285,744 | -5,292 | 0.01% | 839,159 |
| 2014-09-25 | 2014-09-23 | 2.812 | 291,036 | -7,055 | 0.01% | 818,401 |
| 2014-09-19 | 2014-09-17 | 2.778 | 298,091 | -5,292 | 0.01% | 828,099 |
| 2014-09-11 | 2014-09-08 | 2.823 | 303,383 | -3,527 | 0.01% | 856,561 |
| 2014-09-10 | 2014-09-05 | 2.823 | 306,910 | -17,639 | 0.01% | 866,519 |
| 2014-09-08 | 2014-09-04 | 2.823 | 324,549 | -7,055 | 0.01% | 916,320 |
| 2014-08-25 | 2014-08-21 | 2.846 | 331,604 | -97,012 | 0.01% | 943,759 |
| 2014-08-21 | 2014-08-19 | 2.903 | 428,616 | -5,292 | 0.02% | 1,244,159 |
| 2014-08-20 | 2014-08-18 | 2.982 | 433,908 | -7,055 | 0.02% | 1,293,960 |
| 2014-08-18 | 2014-08-14 | 3.005 | 440,963 | -3,528 | 0.02% | 1,324,999 |
| 2014-08-06 | 2014-08-04 | 2.948 | 444,491 | -1,764 | 0.02% | 1,310,400 |
| 2014-08-05 | 2014-08-01 | 3.152 | 446,255 | -1,764 | 0.02% | 1,406,680 |
| 2014-08-04 | 2014-07-31 | 3.164 | 448,019 | -5,291 | 0.02% | 1,417,321 |
| 2014-08-01 | 2014-07-30 | 3.175 | 453,310 | -52,916 | 0.02% | 1,439,199 |
| 2014-07-31 | 2014-07-29 | 3.061 | 506,226 | -1,764 | 0.02% | 1,549,800 |
| 2014-07-30 | 2014-07-28 | 2.993 | 507,990 | -44,096 | 0.02% | 1,520,641 |
| 2014-07-28 | 2014-07-24 | 2.948 | 552,086 | -91,720 | 0.02% | 1,627,600 |
| 2014-07-21 | 2014-07-17 | 2.801 | 643,806 | -7,056 | 0.03% | 1,803,099 |
| 2014-07-07 | 2014-07-03 | 2.778 | 650,862 | -5,291 | 0.03% | 1,808,100 |
| 2014-07-03 | 2014-06-30 | 2.778 | 656,153 | +5,291 | 0.03% | 1,822,799 |
| 2014-07-02 | 2014-06-27 | 2.767 | 650,862 | 0.03% | 1,800,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy