History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 0 +0
2025-10-13 2025-10-09 0.070 0 +0
2025-10-10 2025-10-08 0.070 0 +0
2025-10-09 2025-10-06 0.070 0 +0
2025-10-08 2025-10-03 0.068 0 +0
2025-10-06 2025-10-02 0.068 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.072 0 +0
2025-09-30 2025-09-26 0.074 0 +0
2025-09-29 2025-09-25 0.079 0 +0
2025-09-26 2025-09-24 0.074 0 +0
2025-09-25 2025-09-23 0.074 0 +0
2025-09-24 2025-09-22 0.078 0 +0
2025-09-23 2025-09-19 0.081 0 +0
2025-09-22 2025-09-18 0.076 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.080 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.079 0 +0
2025-09-10 2025-09-08 0.078 0 +0
2025-09-09 2025-09-05 0.085 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.075 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.080 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.084 0 +0
2025-08-25 2025-08-21 0.089 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.091 0 +0
2025-08-19 2025-08-15 0.092 0 +0
2025-08-18 2025-08-14 0.089 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.087 0 +0
2025-08-12 2025-08-08 0.094 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.098 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.100 0 +0
2025-08-01 2025-07-30 0.095 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.100 0 +0
2025-07-25 2025-07-23 0.101 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.109 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.083 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.062 0 +0
2025-07-14 2025-07-10 0.068 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.068 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.068 0 +0
2025-07-07 2025-07-03 0.068 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.060 0 +0
2025-07-02 2025-06-27 0.052 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.057 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.058 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.067 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.073 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.074 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.074 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.070 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.078 0 +0
2025-05-16 2025-05-14 0.072 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.070 0 +0
2025-05-13 2025-05-09 0.070 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.075 0 +0
2025-04-28 2025-04-24 0.084 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.086 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.091 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.097 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.097 0 +0
2025-04-03 2025-04-01 0.097 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.097 0 +0
2025-03-31 2025-03-27 0.097 0 +0
2025-03-28 2025-03-26 0.097 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.097 0 +0
2025-03-25 2025-03-21 0.097 0 +0
2025-03-24 2025-03-20 0.097 0 +0
2025-03-21 2025-03-19 0.097 0 +0
2025-03-20 2025-03-18 0.097 0 +0
2025-03-19 2025-03-17 0.097 0 +0
2025-03-18 2025-03-14 0.097 0 +0
2025-03-17 2025-03-13 0.097 0 +0
2025-03-14 2025-03-12 0.097 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.097 0 +0
2025-03-10 2025-03-06 0.097 0 +0
2025-03-07 2025-03-05 0.097 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.097 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.097 0 +0
2025-02-25 2025-02-21 0.097 0 +0
2025-02-24 2025-02-20 0.097 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.097 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.097 0 +0
2025-02-14 2025-02-12 0.097 0 +0
2025-02-13 2025-02-11 0.097 0 +0
2025-02-12 2025-02-10 0.097 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.097 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.097 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.097 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.097 0 +0
2025-01-20 2025-01-16 0.097 0 +0
2025-01-17 2025-01-15 0.097 0 +0
2025-01-16 2025-01-14 0.097 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.097 0 +0
2025-01-08 2025-01-06 0.097 0 +0
2025-01-07 2025-01-03 0.097 0 +0
2025-01-06 2025-01-02 0.097 0 +0
2025-01-03 2024-12-31 0.097 0 +0
2025-01-02 2024-12-27 0.097 0 +0
2024-12-30 2024-12-24 0.097 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.097 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.097 0 +0
2024-12-17 2024-12-13 0.097 0 +0
2024-12-16 2024-12-12 0.097 0 +0
2024-12-13 2024-12-11 0.097 0 +0
2024-12-12 2024-12-10 0.097 0 +0
2024-12-11 2024-12-09 0.097 0 +0
2024-12-10 2024-12-06 0.097 0 +0
2024-12-09 2024-12-05 0.097 0 +0
2024-12-06 2024-12-04 0.097 0 +0
2024-12-05 2024-12-03 0.097 0 +0
2024-12-04 2024-12-02 0.097 0 +0
2024-12-03 2024-11-29 0.097 0 +0
2024-12-02 2024-11-28 0.097 0 +0
2024-11-29 2024-11-27 0.097 0 +0
2024-11-28 2024-11-26 0.097 0 +0
2024-11-27 2024-11-25 0.097 0 +0
2024-11-26 2024-11-22 0.097 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.097 0 +0
2024-11-18 2024-11-14 0.097 0 +0
2024-11-15 2024-11-13 0.097 0 +0
2024-11-14 2024-11-12 0.097 0 +0
2024-11-13 2024-11-11 0.097 0 +0
2024-11-12 2024-11-08 0.097 0 +0
2024-11-11 2024-11-07 0.097 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.097 0 +0
2024-11-06 2024-11-04 0.097 0 +0
2024-11-05 2024-11-01 0.097 0 +0
2024-11-04 2024-10-31 0.097 0 +0
2024-11-01 2024-10-30 0.097 0 +0
2024-10-31 2024-10-29 0.097 0 +0
2024-10-30 2024-10-28 0.097 0 +0
2024-10-29 2024-10-25 0.097 0 +0
2024-10-28 2024-10-24 0.097 0 +0
2024-10-25 2024-10-23 0.097 0 +0
2024-10-24 2024-10-22 0.097 0 +0
2024-10-23 2024-10-21 0.097 0 +0
2024-10-22 2024-10-18 0.097 0 +0
2024-10-21 2024-10-17 0.097 0 +0
2024-10-18 2024-10-16 0.097 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.097 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.097 0 +0
2024-10-10 2024-10-08 0.097 0 +0
2024-10-09 2024-10-07 0.097 0 +0
2024-10-08 2024-10-04 0.097 0 +0
2024-10-07 2024-10-03 0.097 0 +0
2024-10-04 2024-10-02 0.097 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.097 0 +0
2024-09-30 2024-09-26 0.097 0 +0
2024-09-27 2024-09-25 0.097 0 +0
2024-09-26 2024-09-24 0.097 0 +0
2024-09-25 2024-09-23 0.097 0 +0
2024-09-24 2024-09-20 0.097 0 +0
2024-09-23 2024-09-19 0.097 0 +0
2024-09-20 2024-09-17 0.097 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.097 0 +0
2024-09-16 2024-09-12 0.097 0 +0
2024-09-13 2024-09-11 0.097 0 +0
2024-09-12 2024-09-10 0.097 0 +0
2024-09-11 2024-09-09 0.097 0 +0
2024-09-10 2024-09-05 0.097 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.097 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.097 0 +0
2024-08-30 2024-08-28 0.097 0 +0
2024-08-29 2024-08-27 0.097 0 +0
2024-08-28 2024-08-26 0.097 0 +0
2024-08-27 2024-08-23 0.097 0 +0
2024-08-26 2024-08-22 0.097 0 +0
2024-08-23 2024-08-21 0.097 0 +0
2024-08-22 2024-08-20 0.097 0 +0
2024-08-21 2024-08-19 0.097 0 +0
2024-08-20 2024-08-16 0.097 0 +0
2024-08-19 2024-08-15 0.097 0 +0
2024-08-16 2024-08-14 0.097 0 +0
2024-08-15 2024-08-13 0.097 0 +0
2024-08-14 2024-08-12 0.097 0 +0
2024-08-13 2024-08-09 0.097 0 +0
2024-08-12 2024-08-08 0.097 0 +0
2024-08-09 2024-08-07 0.097 0 +0
2024-08-08 2024-08-06 0.097 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.097 0 +0
2024-08-05 2024-08-01 0.097 0 +0
2024-08-02 2024-07-31 0.097 0 +0
2024-08-01 2024-07-30 0.097 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.097 0 +0
2024-07-19 2024-07-17 0.097 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.097 0 +0
2024-07-11 2024-07-09 0.097 0 +0
2024-07-10 2024-07-08 0.097 0 +0
2024-07-09 2024-07-05 0.097 0 +0
2024-07-08 2024-07-04 0.097 0 +0
2024-07-05 2024-07-03 0.097 0 +0
2024-07-04 2024-07-02 0.097 0 +0
2024-07-03 2024-06-28 0.097 0 +0
2024-07-02 2024-06-27 0.097 0 +0
2024-06-28 2024-06-26 0.097 0 +0
2024-06-27 2024-06-25 0.097 0 +0
2024-06-26 2024-06-24 0.097 0 +0
2024-06-25 2024-06-21 0.097 0 +0
2024-06-24 2024-06-20 0.097 0 +0
2024-06-21 2024-06-19 0.097 0 +0
2024-06-20 2024-06-18 0.097 0 +0
2024-06-19 2024-06-17 0.097 0 +0
2024-06-18 2024-06-14 0.097 0 +0
2024-06-17 2024-06-13 0.097 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.097 0 +0
2024-06-12 2024-06-07 0.097 0 +0
2024-06-11 2024-06-06 0.097 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.097 0 +0
2024-06-05 2024-06-03 0.097 0 +0
2024-06-04 2024-05-31 0.097 0 +0
2024-06-03 2024-05-30 0.097 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.097 0 +0
2024-05-29 2024-05-27 0.097 0 +0
2024-05-28 2024-05-24 0.097 0 +0
2024-05-27 2024-05-23 0.097 0 +0
2024-05-24 2024-05-22 0.097 0 +0
2024-05-23 2024-05-21 0.097 0 +0
2024-05-22 2024-05-20 0.097 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.097 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.097 0 +0
2024-05-09 2024-05-07 0.097 0 +0
2024-05-08 2024-05-06 0.097 0 +0
2024-05-07 2024-05-03 0.097 0 +0
2024-05-06 2024-05-02 0.097 0 +0
2024-05-03 2024-04-30 0.097 0 +0
2024-05-02 2024-04-29 0.097 0 +0
2024-04-30 2024-04-26 0.097 0 +0
2024-04-29 2024-04-25 0.097 0 +0
2024-04-26 2024-04-24 0.097 0 +0
2024-04-25 2024-04-23 0.097 0 +0
2024-04-24 2024-04-22 0.097 0 +0
2024-04-23 2024-04-19 0.097 0 +0
2024-04-22 2024-04-18 0.097 0 +0
2024-04-19 2024-04-17 0.097 0 +0
2024-04-18 2024-04-16 0.097 0 +0
2024-04-17 2024-04-15 0.097 0 +0
2024-04-16 2024-04-12 0.097 0 +0
2024-04-15 2024-04-11 0.097 0 +0
2024-04-12 2024-04-10 0.097 0 +0
2024-04-11 2024-04-09 0.097 0 +0
2024-04-10 2024-04-08 0.097 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.097 0 +0
2024-04-05 2024-04-02 0.097 0 +0
2024-04-03 2024-03-28 0.097 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.112 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.116 0 +0
2024-03-20 2024-03-18 0.117 0 +0
2024-03-19 2024-03-15 0.120 0 +0
2024-03-18 2024-03-14 0.118 0 +0
2024-03-15 2024-03-13 0.125 0 +0
2024-03-14 2024-03-12 0.114 0 +0
2024-03-13 2024-03-11 0.114 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.132 0 +0
2024-03-06 2024-03-04 0.131 0 +0
2024-03-05 2024-03-01 0.133 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.138 0 +0
2024-02-28 2024-02-26 0.134 0 +0
2024-02-27 2024-02-23 0.132 0 +0
2024-02-26 2024-02-22 0.137 0 +0
2024-02-23 2024-02-21 0.140 0 +0
2024-02-22 2024-02-20 0.138 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.138 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.131 0 +0
2024-02-15 2024-02-09 0.144 0 +0
2024-02-14 2024-02-07 0.135 0 +0
2024-02-08 2024-02-06 0.139 0 +0
2024-02-07 2024-02-05 0.133 0 +0
2024-02-06 2024-02-02 0.145 0 +0
2024-02-05 2024-02-01 0.142 0 +0
2024-02-02 2024-01-31 0.156 0 +0
2024-02-01 2024-01-30 0.151 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.162 0 +0
2024-01-29 2024-01-25 0.163 0 +0
2024-01-26 2024-01-24 0.158 0 +0
2024-01-25 2024-01-23 0.158 0 +0
2024-01-24 2024-01-22 0.142 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.155 0 +0
2024-01-19 2024-01-17 0.147 0 +0
2024-01-18 2024-01-16 0.167 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.163 0 +0
2024-01-15 2024-01-11 0.175 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.184 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.183 0 +0
2023-12-29 2023-12-27 0.146 0 +0
2023-12-28 2023-12-22 0.158 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.183 0 +0
2023-12-18 2023-12-14 0.178 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.179 0 +0
2023-12-13 2023-12-11 0.177 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.182 0 +0
2023-12-08 2023-12-06 0.199 0 +0
2023-12-07 2023-12-05 0.199 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.210 0 +0
2023-12-04 2023-11-30 0.189 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.233 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.165 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.121 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.118 0 +0
2023-11-20 2023-11-16 0.116 0 +0
2023-11-17 2023-11-15 0.118 0 +0
2023-11-16 2023-11-14 0.110 0 +0
2023-11-15 2023-11-13 0.116 0 +0
2023-11-14 2023-11-10 0.136 0 +0
2023-11-13 2023-11-09 0.106 0 +0
2023-11-10 2023-11-08 0.114 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.113 0 +0
2023-11-07 2023-11-03 0.112 0 +0
2023-11-06 2023-11-02 0.107 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.112 0 +0
2023-10-31 2023-10-27 0.099 0 +0
2023-10-30 2023-10-26 0.102 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.112 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.113 0 +0
2023-10-20 2023-10-18 0.113 0 +0
2023-10-19 2023-10-17 0.118 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.121 0 +0
2023-10-16 2023-10-12 0.130 0 +0
2023-10-13 2023-10-11 0.134 0 +0
2023-10-12 2023-10-10 0.120 0 +0
2023-10-11 2023-10-09 0.118 0 +0
2023-10-10 2023-10-06 0.128 0 +0
2023-10-09 2023-10-05 0.147 0 +0
2023-10-06 2023-10-04 0.140 0 +0
2023-10-05 2023-10-03 0.138 0 +0
2023-10-04 2023-09-29 0.145 0 +0
2023-10-03 2023-09-28 0.150 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.169 0 +0
2023-09-27 2023-09-25 0.164 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.209 0 +0
2023-09-22 2023-09-20 0.203 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.230 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.395 0 +0
2023-09-13 2023-09-11 0.435 0 +0
2023-09-12 2023-09-07 0.820 0 -4,000
2023-09-11 2023-09-06 0.420 4,000 +4,000 0.00% 1,680
2017-11-29 2017-11-27 2.516 0 -1,931
2017-09-19 2017-09-15 2.589 1,931 +1,931 0.00% 4,999
2017-05-04 2017-04-28 1.948 0 -20,889
2017-05-02 2017-04-27 1.980 20,889 +20,889 0.00% 41,360
2016-12-29 2016-12-23 3.054 0 -3,798
2016-12-21 2016-12-19 3.065 3,798 +3,798 0.00% 11,640
2016-12-20 2016-12-16 3.054 0 -1,899
2016-12-19 2016-12-15 3.370 1,899 -93,054,050 0.00% 6,400
2016-12-16 2016-12-14 3.391 93,055,949 +1,899 3.79% 315,579,319
2016-12-12 2016-12-08 3.402 93,054,050 -1,899 3.79% 316,552,919
2016-12-09 2016-12-07 3.381 93,055,949 +1,899 3.79% 314,599,259
2016-11-25 2016-11-23 3.191 93,054,050 -70,263 3.79% 296,952,119
2016-11-11 2016-11-09 3.360 93,124,313 +11,394 3.80% 312,868,821
2016-11-10 2016-11-08 3.360 93,112,919 +11,394 3.80% 312,830,540
2016-11-09 2016-11-07 3.349 93,101,525 +9,495 3.79% 311,811,720
2016-11-08 2016-11-04 3.360 93,092,030 +1,899 3.79% 312,760,360
2016-11-07 2016-11-03 3.370 93,090,131 +9,495 3.79% 313,734,400
2016-11-04 2016-11-02 3.360 93,080,636 +3,798 3.79% 312,722,080
2016-11-03 2016-11-01 3.349 93,076,838 +5,697 3.79% 311,729,039
2016-11-02 2016-10-31 3.349 93,071,141 +5,697 3.79% 311,709,959
2016-11-01 2016-10-28 3.328 93,065,444 +5,697 3.79% 309,730,559
2016-10-31 2016-10-27 3.339 93,059,747 +5,697 3.79% 310,691,699
2016-10-20 2016-10-18 3.096 93,054,050 -1,899 3.79% 288,131,759
2016-10-19 2016-10-17 3.086 93,055,949 -1,899 3.79% 287,157,579
2016-10-18 2016-10-14 3.086 93,057,848 -5,697 3.79% 287,163,439
2016-10-17 2016-10-13 3.065 93,063,545 -1,899 3.79% 285,220,739
2016-10-14 2016-10-12 3.086 93,065,444 -1,899 3.79% 287,186,879
2016-10-13 2016-10-11 3.107 93,067,343 -5,697 3.79% 289,153,099
2016-09-14 2016-09-12 3.117 93,073,040 -1,899 3.79% 290,151,039
2016-09-13 2016-09-09 3.191 93,074,939 -41,778 3.79% 297,018,779
2016-09-08 2016-09-06 3.117 93,116,717 -24,687 3.80% 290,287,200
2016-09-06 2016-09-02 3.128 93,141,404 -91,151 3.80% 291,345,121
2016-09-05 2016-09-01 3.181 93,232,555 -75,959 3.80% 296,539,840
2016-08-30 2016-08-26 3.296 93,308,514 +51,272 3.80% 307,591,359
2016-08-29 2016-08-25 3.339 93,257,242 +49,374 3.80% 311,351,061
2016-08-26 2016-08-24 3.318 93,207,868 +51,272 3.80% 309,222,900
2016-08-25 2016-08-23 3.307 93,156,596 +56,970 3.80% 308,071,682
2016-08-24 2016-08-22 3.275 93,099,626 +34,182 3.79% 304,941,720
2016-08-11 2016-08-09 3.244 93,065,444 +1,899 3.79% 301,889,279
2016-08-10 2016-08-08 3.223 93,063,545 +3,798 3.79% 299,922,839
2016-08-08 2016-08-04 3.223 93,059,747 +3,798 3.79% 299,910,599
2016-08-05 2016-08-03 3.191 93,055,949 -1,899 3.79% 296,958,179
2016-07-25 2016-07-21 3.212 93,057,848 +3,798 3.79% 298,924,399
2016-07-15 2016-07-13 3.296 93,054,050 -1,899 3.79% 306,752,519
2016-07-14 2016-07-12 3.296 93,055,949 -14,595,597 3.79% 306,758,779
2016-07-13 2016-07-11 3.286 107,651,546 -3,798 4.39% 353,739,360
2016-07-07 2016-07-05 3.349 107,655,344 +1,899 4.39% 360,554,760
2016-07-05 2016-06-30 3.360 107,653,445 +3,798 4.39% 361,682,200
2016-06-21 2016-06-17 3.435 107,649,647 +2,024,758 4.39% 369,757,894
2016-05-25 2016-05-23 3.349 105,624,889 -7,453 4.39% 353,733,121
2016-05-24 2016-05-20 3.327 105,632,342 -16,769 4.39% 351,490,400
2016-05-23 2016-05-19 3.446 105,649,111 -5,590 4.39% 364,020,419
2016-05-19 2016-05-17 3.424 105,654,701 -9,316 4.39% 361,771,520
2016-05-18 2016-05-16 3.413 105,664,017 -7,454 4.39% 360,669,238
2016-05-05 2016-05-03 3.263 105,671,471 -5,589 4.39% 344,815,042
2016-05-04 2016-04-29 3.306 105,677,060 -3,727 4.39% 349,370,559
2016-05-03 2016-04-28 3.295 105,680,787 -1,863 4.39% 348,248,521
2016-04-29 2016-04-27 3.327 105,682,650 -11,180 4.39% 351,657,800
2016-04-20 2016-04-18 2.995 105,693,830 -232,908 4.39% 316,525,501
2016-04-19 2016-04-15 3.027 105,926,738 +7,453 4.40% 320,634,000
2016-04-18 2016-04-14 3.005 105,919,285 +11,180 4.40% 318,337,600
2016-04-07 2016-04-05 2.780 105,908,105 +5,589 4.40% 294,431,199
2016-04-01 2016-03-30 2.973 105,902,516 +7,453 4.40% 314,876,981
2016-03-31 2016-03-29 2.941 105,895,063 +9,317 4.40% 311,444,841
2016-03-22 2016-03-18 3.059 105,885,746 +1,863 4.40% 323,919,599
2016-03-21 2016-03-17 3.005 105,883,883 +11,180 4.40% 318,231,200
2016-03-18 2016-03-16 3.059 105,872,703 +9,316 4.40% 323,879,699
2016-03-15 2016-03-11 3.134 105,863,387 +1,863 4.40% 331,805,440
2016-03-07 2016-03-03 3.102 105,861,524 +1,864 4.40% 328,390,701
2016-03-04 2016-03-02 3.081 105,859,660 +3,726 4.40% 326,112,358
2016-03-03 2016-03-01 2.984 105,855,934 +3,727 4.40% 315,874,720
2016-03-02 2016-02-29 2.973 105,852,207 +7,453 4.40% 314,727,399
2016-02-16 2016-02-12 2.941 105,844,754 -13,043 4.40% 311,296,879
2016-02-15 2016-02-11 2.952 105,857,797 -5,590 4.40% 312,471,499
2016-02-11 2016-02-04 2.952 105,863,387 -1,863 4.40% 312,488,000
2016-02-05 2016-02-03 2.920 105,865,250 -7,453 4.40% 309,084,479
2016-02-04 2016-02-02 2.952 105,872,703 +3,726 4.40% 312,515,499
2016-02-03 2016-02-01 2.963 105,868,977 +7,453 4.40% 313,640,881
2016-02-02 2016-01-29 3.005 105,861,524 +18,633 4.40% 318,164,001
2016-01-28 2016-01-26 2.920 105,842,891 -3,727 4.40% 309,019,200
2016-01-27 2016-01-25 2.963 105,846,618 +7,453 4.40% 313,574,641
2016-01-26 2016-01-22 2.930 105,839,165 -1,863 4.40% 310,144,381
2016-01-22 2016-01-20 2.920 105,841,028 +1,863 4.40% 309,013,761
2016-01-21 2016-01-19 2.963 105,839,165 -1,863 4.40% 313,552,561
2016-01-14 2016-01-12 2.973 105,841,028 +1,863 4.40% 314,694,161
2016-01-13 2016-01-11 2.973 105,839,165 -1,863 4.40% 314,688,621
2016-01-12 2016-01-08 3.027 105,841,028 -3,726 4.40% 320,374,561
2016-01-07 2016-01-05 3.081 105,844,754 -7,453 4.40% 326,066,439
2016-01-06 2016-01-04 3.081 105,852,207 -3,727 4.40% 326,089,399
2016-01-05 2015-12-31 3.113 105,855,934 -5,590 4.40% 329,509,600
2015-12-30 2015-12-28 3.081 105,861,524 -1,863 4.40% 326,118,101
2015-12-29 2015-12-24 3.016 105,863,387 +7,453 4.40% 319,305,920
2015-12-23 2015-12-21 2.973 105,855,934 +212,412 4.40% 314,738,480
2015-12-22 2015-12-18 2.909 105,643,522 -22,359 4.39% 307,303,161
2015-12-21 2015-12-17 2.941 105,665,881 +5,590 4.39% 310,770,801
2015-12-16 2015-12-14 2.844 105,660,291 -11,180 4.39% 300,547,100
2015-12-15 2015-12-11 2.877 105,671,471 -5,589 4.39% 303,981,681
2015-12-10 2015-12-08 2.802 105,677,060 -1,864 4.39% 296,057,519
2015-12-08 2015-12-04 2.823 105,678,924 -5,589 4.39% 298,331,421
2015-12-07 2015-12-03 2.855 105,684,513 +1,863 4.39% 301,750,399
2015-12-04 2015-12-02 2.866 105,682,650 +11,179 4.39% 302,879,460
2015-11-27 2015-11-25 2.930 105,671,471 -11,179 4.39% 309,652,981
2015-11-26 2015-11-24 2.887 105,682,650 -5,590 4.39% 305,148,220
2015-11-25 2015-11-23 2.887 105,688,240 +7,453 4.39% 305,164,360
2015-11-24 2015-11-20 2.866 105,680,787 +1,863 4.39% 302,874,120
2015-11-20 2015-11-18 2.802 105,678,924 +1,864 4.39% 296,062,741
2015-11-19 2015-11-17 2.812 105,677,060 +1,863 4.39% 297,191,839
2015-11-18 2015-11-16 2.791 105,675,197 -3,727 4.39% 294,918,000
2015-11-17 2015-11-13 2.834 105,678,924 -13,042 4.39% 299,465,761
2015-11-16 2015-11-12 2.866 105,691,966 -1,864 4.39% 302,906,159
2015-11-13 2015-11-11 2.834 105,693,830 -3,726 4.39% 299,508,001
2015-11-12 2015-11-10 2.855 105,697,556 -7,453 4.39% 301,787,639
2015-11-11 2015-11-09 2.877 105,705,009 -14,906 4.39% 304,078,159
2015-11-10 2015-11-06 2.898 105,719,915 -5,590 4.39% 306,390,599
2015-11-09 2015-11-05 2.963 105,725,505 +7,453 4.39% 313,215,839
2015-11-06 2015-11-04 2.920 105,718,052 +7,453 4.39% 308,654,719
2015-11-05 2015-11-03 2.844 105,710,599 -5,590 4.39% 300,690,200
2015-11-04 2015-11-02 2.812 105,716,189 -7,453 4.39% 297,301,880
2015-11-03 2015-10-30 2.866 105,723,642 -20,496 4.39% 302,996,940
2015-11-02 2015-10-29 2.909 105,744,138 -50,308 4.39% 307,595,840
2015-10-30 2015-10-28 2.952 105,794,446 -61,488 4.39% 312,284,500
2015-10-29 2015-10-27 2.952 105,855,934 -26,086 4.40% 312,466,000
2015-10-28 2015-10-26 2.984 105,882,020 -3,726 4.40% 315,952,561
2015-10-27 2015-10-23 2.995 105,885,746 +7,453 4.40% 317,100,239
2015-10-26 2015-10-22 2.984 105,878,293 +13,043 4.40% 315,941,440
2015-10-23 2015-10-20 3.005 105,865,250 +1,863 4.40% 318,175,199
2015-10-22 2015-10-19 3.027 105,863,387 +5,590 4.40% 320,442,240
2015-10-20 2015-10-16 3.059 105,857,797 -33,539 4.40% 323,834,099
2015-10-19 2015-10-15 3.081 105,891,336 +5,590 4.40% 326,209,940
2015-10-16 2015-10-14 3.038 105,885,746 +3,726 4.40% 321,646,479
2015-10-15 2015-10-13 3.059 105,882,020 +7,453 4.40% 323,908,201
2015-10-14 2015-10-12 3.059 105,874,567 +7,453 4.40% 323,885,401
2015-10-08 2015-10-06 2.963 105,867,114 +5,590 4.40% 313,635,361
2015-10-07 2015-10-05 2.995 105,861,524 +44,719 4.40% 317,027,701
2015-10-05 2015-09-30 2.973 105,816,805 +14,906 4.40% 314,622,139
2015-10-02 2015-09-29 2.963 105,801,899 +126,702 4.40% 313,442,159
2015-09-30 2015-09-25 3.038 105,675,197 +3,726 4.39% 321,006,900
2015-09-29 2015-09-24 3.027 105,671,471 -1,863 4.39% 319,861,321
2015-09-24 2015-09-22 3.059 105,673,334 -1,863 4.39% 323,269,801
2015-09-22 2015-09-18 3.005 105,675,197 +13,043 4.39% 317,604,000
2015-09-15 2015-09-11 2.887 105,662,154 -3,727 4.39% 305,089,039
2015-09-14 2015-09-10 2.877 105,665,881 -7,453 4.39% 303,965,601
2015-09-11 2015-09-09 2.855 105,673,334 -9,316 4.39% 301,718,481
2015-09-09 2015-09-07 2.759 105,682,650 -11,180 4.39% 291,535,660
2015-09-08 2015-09-04 2.716 105,693,830 -7,453 4.39% 287,028,501
2015-09-07 2015-09-02 2.748 105,701,283 -13,043 4.39% 290,452,481
2015-09-04 2015-09-01 2.802 105,714,326 -1,863 4.39% 296,161,921
2015-09-02 2015-08-31 2.855 105,716,189 +3,727 4.39% 301,840,840
2015-09-01 2015-08-28 2.941 105,712,462 +7,453 4.39% 310,907,799
2015-08-27 2015-08-25 2.823 105,705,009 -29,813 4.39% 298,405,059
2015-08-25 2015-08-21 2.973 105,734,822 -3,726 4.39% 314,378,381
2015-08-20 2015-08-18 3.048 105,738,548 +13,043 4.39% 322,334,320
2015-08-19 2015-08-17 3.016 105,725,505 -1,864 4.39% 318,890,039
2015-08-10 2015-08-06 3.016 105,727,369 +1,864 4.39% 318,895,661
2015-07-30 2015-07-28 2.995 105,725,505 -18,633 4.39% 316,620,359
2015-07-17 2015-07-15 3.059 105,744,138 +13,043 4.39% 323,486,400
2015-07-16 2015-07-14 3.091 105,731,095 +37,265 4.39% 326,851,200
2015-07-15 2015-07-13 3.081 105,693,830 +68,941 4.39% 325,601,501
2015-07-09 2015-07-07 2.963 105,624,889 -158,378 4.39% 312,917,760
2015-07-06 2015-07-02 3.295 105,783,267 -3,726 4.39% 348,586,222
2015-07-03 2015-06-30 3.360 105,786,993 -70,804 4.39% 355,411,500
2015-07-02 2015-06-29 3.156 105,857,797 -9,317 4.40% 334,060,439
2015-06-29 2015-06-25 3.199 105,867,114 +16,770 4.40% 338,635,281
2015-06-26 2015-06-24 3.199 105,850,344 +18,633 4.40% 338,581,639
2015-06-25 2015-06-23 3.209 105,831,711 +3,726 4.40% 339,658,018
2015-06-23 2015-06-19 3.156 105,827,985 +7,453 4.40% 333,966,360
2015-06-17 2015-06-15 3.188 105,820,532 +37,265 4.40% 337,350,420
2015-06-12 2015-06-10 3.458 105,783,267 +5,629,917 4.39% 365,834,254
2015-06-01 2015-05-28 3.368 100,153,350 +14,111 4.39% 337,279,140
2015-05-29 2015-05-27 3.470 100,139,239 +149,927 4.39% 347,450,759
2015-04-17 2015-04-15 3.164 99,989,312 -1,764 4.39% 316,319,041
2015-04-16 2015-04-14 3.175 99,991,076 -17,638 4.39% 317,458,401
2015-04-15 2015-04-13 3.254 100,008,714 -17,639 4.39% 325,452,260
2015-04-14 2015-04-10 3.288 100,026,353 +17,639 4.39% 328,912,201
2015-04-13 2015-04-09 3.232 100,008,714 +17,638 4.39% 323,184,300
2015-04-09 2015-04-02 3.130 99,991,076 -10,583 4.39% 312,923,281
2015-04-08 2015-04-01 3.198 100,001,659 +1,764 4.39% 319,759,801
2015-04-02 2015-03-31 3.027 99,999,895 +1,764 4.39% 302,745,961
2015-03-24 2015-03-20 2.835 99,998,131 +5,292 4.39% 283,465,000
2015-03-23 2015-03-19 2.835 99,992,839 +1,763 4.39% 283,449,999
2015-03-19 2015-03-17 2.823 99,991,076 +1,764 4.39% 282,311,221
2015-02-26 2015-02-24 2.846 99,989,312 -1,764 4.39% 284,573,761
2015-02-24 2015-02-18 2.835 99,991,076 +1,764 4.39% 283,445,001
2014-09-22 2014-09-18 2.789 99,989,312 -24,694 4.39% 278,904,961
2014-09-19 2014-09-17 2.778 100,014,006 +24,694 4.39% 277,839,801
2014-09-18 2014-09-16 2.755 99,989,312 -21,166 4.39% 275,503,681
2014-09-17 2014-09-15 2.721 100,010,478 +21,166 4.39% 272,160,000
2014-09-15 2014-09-11 2.755 99,989,312 -7,055 4.39% 275,503,681
2014-09-12 2014-09-10 2.721 99,996,367 +7,055 4.39% 272,121,600
2014-07-02 2014-06-27 2.767 99,989,312 4.39% 276,637,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top