History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 23,198,000 +0 0.90% 1,623,860
2025-10-13 2025-10-09 0.070 23,198,000 +0 0.90% 1,623,860
2025-10-10 2025-10-08 0.070 23,198,000 +0 0.90% 1,623,860
2025-10-09 2025-10-06 0.070 23,198,000 +0 0.90% 1,623,860
2025-10-08 2025-10-03 0.068 23,198,000 +0 0.90% 1,577,464
2025-10-06 2025-10-02 0.068 23,198,000 +0 0.90% 1,577,464
2025-10-03 2025-09-30 0.072 23,198,000 +0 0.90% 1,670,256
2025-10-02 2025-09-29 0.072 23,198,000 +0 0.90% 1,670,256
2025-09-30 2025-09-26 0.074 23,198,000 +0 0.90% 1,716,652
2025-09-29 2025-09-25 0.079 23,198,000 +0 0.90% 1,832,642
2025-09-26 2025-09-24 0.074 23,198,000 +0 0.90% 1,716,652
2025-09-25 2025-09-23 0.074 23,198,000 +0 0.90% 1,716,652
2025-09-24 2025-09-22 0.078 23,198,000 +0 0.90% 1,809,444
2025-09-23 2025-09-19 0.081 23,198,000 +0 0.90% 1,879,038
2025-09-22 2025-09-18 0.076 23,198,000 +0 0.90% 1,763,048
2025-09-19 2025-09-17 0.080 23,198,000 +0 0.90% 1,855,840
2025-09-18 2025-09-16 0.080 23,198,000 +0 0.90% 1,855,840
2025-09-17 2025-09-15 0.080 23,198,000 +0 0.90% 1,855,840
2025-09-16 2025-09-12 0.080 23,198,000 +0 0.90% 1,855,840
2025-09-15 2025-09-11 0.083 23,198,000 +0 0.90% 1,925,434
2025-09-12 2025-09-10 0.083 23,198,000 +0 0.90% 1,925,434
2025-09-11 2025-09-09 0.079 23,198,000 +0 0.90% 1,832,642
2025-09-10 2025-09-08 0.078 23,198,000 +0 0.90% 1,809,444
2025-09-09 2025-09-05 0.085 23,198,000 +0 0.90% 1,971,830
2025-09-08 2025-09-04 0.088 23,198,000 +0 0.90% 2,041,424
2025-09-05 2025-09-03 0.075 23,198,000 +0 0.90% 1,739,850
2025-09-04 2025-09-02 0.078 23,198,000 +0 0.90% 1,809,444
2025-09-03 2025-09-01 0.079 23,198,000 +0 0.90% 1,832,642
2025-09-02 2025-08-29 0.080 23,198,000 +0 0.90% 1,855,840
2025-09-01 2025-08-28 0.080 23,198,000 +0 0.90% 1,855,840
2025-08-29 2025-08-27 0.085 23,198,000 +0 0.90% 1,971,830
2025-08-28 2025-08-26 0.085 23,198,000 +0 0.90% 1,971,830
2025-08-27 2025-08-25 0.085 23,198,000 +0 0.90% 1,971,830
2025-08-26 2025-08-22 0.084 23,198,000 +0 0.90% 1,948,632
2025-08-25 2025-08-21 0.089 23,198,000 +0 0.90% 2,064,622
2025-08-22 2025-08-20 0.089 23,198,000 +0 0.90% 2,064,622
2025-08-21 2025-08-19 0.090 23,198,000 +0 0.90% 2,087,820
2025-08-20 2025-08-18 0.091 23,198,000 +0 0.90% 2,111,018
2025-08-19 2025-08-15 0.092 23,198,000 +0 0.90% 2,134,216
2025-08-18 2025-08-14 0.089 23,198,000 +0 0.90% 2,064,622
2025-08-15 2025-08-13 0.085 23,198,000 +0 0.90% 1,971,830
2025-08-14 2025-08-12 0.091 23,198,000 +0 0.90% 2,111,018
2025-08-13 2025-08-11 0.087 23,198,000 +0 0.90% 2,018,226
2025-08-12 2025-08-08 0.094 23,198,000 +0 0.90% 2,180,612
2025-08-11 2025-08-07 0.097 23,198,000 +0 0.90% 2,250,206
2025-08-08 2025-08-06 0.098 23,198,000 +0 0.90% 2,273,404
2025-08-07 2025-08-05 0.096 23,198,000 +0 0.90% 2,227,008
2025-08-06 2025-08-04 0.096 23,198,000 +0 0.90% 2,227,008
2025-08-05 2025-08-01 0.100 23,198,000 +0 0.90% 2,319,800
2025-08-04 2025-07-31 0.100 23,198,000 +0 0.90% 2,319,800
2025-08-01 2025-07-30 0.095 23,198,000 +0 0.90% 2,203,810
2025-07-31 2025-07-29 0.100 23,198,000 +0 0.90% 2,319,800
2025-07-30 2025-07-28 0.101 23,198,000 +0 0.90% 2,342,998
2025-07-29 2025-07-25 0.100 23,198,000 +0 0.90% 2,319,800
2025-07-28 2025-07-24 0.100 23,198,000 +0 0.90% 2,319,800
2025-07-25 2025-07-23 0.101 23,198,000 +40,000 0.90% 2,342,998
2025-07-23 2025-07-21 0.109 23,158,000 -44,000 0.90% 2,524,222
2025-07-16 2025-07-14 0.095 23,202,000 +234,000 0.90% 2,204,190
2024-04-02 2024-03-27 0.090 22,968,000 +1,000,000 0.89% 2,067,120
2024-01-09 2024-01-05 0.175 21,968,000 -200,000 0.85% 3,844,400
2024-01-03 2023-12-29 0.184 22,168,000 +200,000 0.86% 4,078,912
2023-12-15 2023-12-13 0.174 21,968,000 -10,000 0.85% 3,822,432
2023-12-12 2023-12-08 0.170 21,978,000 +500,000 0.85% 3,736,260
2023-12-11 2023-12-07 0.182 21,478,000 -80,000 0.83% 3,908,996
2023-12-07 2023-12-05 0.199 21,558,000 +410,000 0.83% 4,290,042
2023-12-06 2023-12-04 0.207 21,148,000 +194,000 0.82% 4,377,636
2023-12-05 2023-12-01 0.210 20,954,000 -490,000 0.81% 4,400,340
2023-12-04 2023-11-30 0.189 21,444,000 -62,000 0.83% 4,052,916
2023-11-30 2023-11-28 0.233 21,506,000 +1,000,000 0.83% 5,010,898
2023-11-28 2023-11-24 0.255 20,506,000 -230,000 0.79% 5,229,030
2023-11-16 2023-11-14 0.110 20,736,000 +260,000 0.80% 2,280,960
2023-11-15 2023-11-13 0.116 20,476,000 +540,000 0.79% 2,375,216
2023-11-14 2023-11-10 0.136 19,936,000 -500,000 0.77% 2,711,296
2023-10-31 2023-10-27 0.099 20,436,000 +500,000 0.79% 2,023,164
2023-10-26 2023-10-24 0.112 19,936,000 +500,000 0.77% 2,232,832
2023-10-13 2023-10-11 0.134 19,436,000 -500,000 0.75% 2,604,424
2023-10-10 2023-10-06 0.128 19,936,000 +520,000 0.77% 2,551,808
2023-09-26 2023-09-22 0.179 19,416,000 -10,000 0.75% 3,475,464
2023-09-25 2023-09-21 0.209 19,426,000 -300,000 0.75% 4,060,034
2023-09-19 2023-09-15 0.295 19,726,000 +300,000 0.76% 5,819,170
2023-09-15 2023-09-13 0.305 19,426,000 -140,000 0.75% 5,924,930
2023-09-14 2023-09-12 0.395 19,566,000 -160,000 0.76% 7,728,570
2023-09-13 2023-09-11 0.435 19,726,000 +318,000 0.76% 8,580,810
2023-09-12 2023-09-07 0.820 19,408,000 -1,088,000 0.75% 15,914,560
2023-09-11 2023-09-06 0.420 20,496,000 +4,000 0.79% 8,608,320
2023-02-10 2023-02-08 0.390 20,492,000 +98,000 0.79% 7,991,880
2023-02-07 2023-02-03 0.400 20,394,000 +2,000 0.79% 8,157,600
2023-02-02 2023-01-31 0.490 20,392,000 +400,000 0.79% 9,992,080
2023-02-01 2023-01-30 0.510 19,992,000 +100,000 0.77% 10,195,920
2023-01-31 2023-01-27 0.540 19,892,000 +500,000 0.77% 10,741,680
2020-12-03 2020-12-01 2.200 19,392,000 +60,000 0.75% 42,662,400
2020-09-08 2020-09-04 2.140 19,332,000 +2,000 0.75% 41,370,480
2020-09-07 2020-09-03 2.110 19,330,000 +2,000 0.75% 40,786,300
2020-09-03 2020-09-01 2.140 19,328,000 +14,000 0.75% 41,361,920
2020-08-31 2020-08-27 2.050 19,314,000 +2,000 0.75% 39,593,700
2020-08-28 2020-08-26 1.900 19,312,000 +2,000 0.75% 36,692,800
2019-08-22 2019-08-20 2.100 19,310,000 +10,000 0.75% 40,551,000
2018-06-19 2018-06-14 2.899 19,300,000 +661,329 0.75% 55,957,422
2017-06-20 2017-06-16 2.317 18,638,671 +313,468 0.75% 43,186,315
2017-05-08 2017-05-04 1.875 18,325,203 -30,384 0.75% 34,354,000
2017-03-09 2017-03-07 1.917 18,355,587 +15,192 0.75% 35,184,241
2017-03-03 2017-03-01 2.075 18,340,395 +15,192 0.75% 38,052,521
2017-01-16 2017-01-12 2.433 18,325,203 +11,394 0.75% 44,583,001
2017-01-09 2017-01-05 2.728 18,313,809 +51,273 0.75% 49,955,920
2016-12-07 2016-12-05 3.370 18,262,536 +410,180 0.74% 61,548,799
2016-12-06 2016-12-02 3.381 17,852,356 +419,676 0.73% 60,354,421
2016-12-05 2016-12-01 3.412 17,432,680 +9,495 0.71% 59,486,400
2016-12-02 2016-11-30 3.233 17,423,185 +49,374 0.71% 56,334,500
2016-12-01 2016-11-29 3.233 17,373,811 +18,989 0.71% 56,174,859
2016-11-29 2016-11-25 3.170 17,354,822 +39,879 0.71% 55,016,781
2016-11-25 2016-11-23 3.191 17,314,943 +85,454 0.71% 55,255,080
2016-11-24 2016-11-22 3.181 17,229,489 +56,970 0.70% 54,800,921
2016-11-23 2016-11-21 3.244 17,172,519 +36,081 0.70% 55,704,880
2016-11-22 2016-11-18 3.286 17,136,438 +43,676 0.70% 56,309,759
2016-11-09 2016-11-07 3.349 17,092,762 +1,899 0.70% 57,246,361
2016-11-08 2016-11-04 3.360 17,090,863 +11,394 0.70% 57,420,001
2016-11-03 2016-11-01 3.349 17,079,469 +5,697 0.70% 57,201,841
2016-10-27 2016-10-25 3.265 17,073,772 +216,484 0.70% 55,744,201
2016-10-26 2016-10-24 3.265 16,857,288 +797,574 0.69% 55,037,401
2016-10-25 2016-10-20 3.096 16,059,714 +355,110 0.65% 49,727,160
2016-10-24 2016-10-19 3.117 15,704,604 +131,030 0.64% 48,958,401
2016-10-20 2016-10-18 3.096 15,573,574 +224,080 0.63% 48,221,880
2016-10-19 2016-10-17 3.086 15,349,494 +273,454 0.63% 47,366,381
2016-10-18 2016-10-14 3.086 15,076,040 +28,485 0.61% 46,522,540
2016-10-17 2016-10-13 3.065 15,047,555 +13,293 0.61% 46,117,680
2016-10-14 2016-10-12 3.086 15,034,262 +11,394 0.61% 46,393,619
2016-10-13 2016-10-11 3.107 15,022,868 +15,192 0.61% 46,674,899
2016-10-12 2016-10-07 3.139 15,007,676 +11,393 0.61% 47,101,879
2016-10-11 2016-10-06 3.170 14,996,283 +1,899 0.61% 47,539,942
2016-10-07 2016-10-05 3.191 14,994,384 +5,697 0.61% 47,849,762
2016-10-05 2016-10-03 3.191 14,988,687 +13,293 0.61% 47,831,581
2016-10-04 2016-09-30 3.191 14,975,394 +20,889 0.61% 47,789,161
2016-10-03 2016-09-29 3.223 14,954,505 +18,990 0.61% 48,195,000
2016-09-29 2016-09-27 3.233 14,935,515 +11,394 0.61% 48,291,100
2016-09-28 2016-09-26 3.160 14,924,121 +34,182 0.61% 47,154,000
2016-09-27 2016-09-23 3.181 14,889,939 +1,899 0.61% 47,359,639
2016-09-26 2016-09-22 3.107 14,888,040 +13,293 0.61% 46,255,999
2016-09-23 2016-09-21 3.086 14,874,747 +17,090 0.61% 45,901,378
2016-09-22 2016-09-20 3.128 14,857,657 +39,879 0.61% 46,474,561
2016-09-21 2016-09-19 3.139 14,817,778 +3,798 0.60% 46,505,880
2016-09-20 2016-09-15 3.160 14,813,980 +28,485 0.60% 46,806,000
2016-09-19 2016-09-14 3.096 14,785,495 +45,575 0.60% 45,781,679
2016-09-15 2016-09-13 3.117 14,739,920 +30,384 0.60% 45,951,041
2016-09-14 2016-09-12 3.117 14,709,536 +34,182 0.60% 45,856,321
2016-09-13 2016-09-09 3.191 14,675,354 +56,969 0.60% 46,831,680
2016-09-12 2016-09-08 3.149 14,618,385 +74,061 0.60% 46,034,041
2016-09-09 2016-09-07 3.139 14,544,324 +43,677 0.59% 45,647,640
2016-09-08 2016-09-06 3.117 14,500,647 +28,484 0.59% 45,205,118
2016-09-07 2016-09-05 3.160 14,472,163 +81,657 0.59% 45,726,001
2016-09-06 2016-09-02 3.128 14,390,506 +41,777 0.59% 45,013,319
2016-09-05 2016-09-01 3.181 14,348,729 +96,849 0.58% 45,638,241
2016-09-02 2016-08-31 3.212 14,251,880 +26,585 0.58% 45,780,498
2016-09-01 2016-08-30 3.244 14,225,295 +32,283 0.58% 46,144,561
2016-08-31 2016-08-29 3.286 14,193,012 +5,697 0.58% 46,637,760
2016-08-30 2016-08-26 3.296 14,187,315 +7,596 0.58% 46,768,460
2016-08-29 2016-08-25 3.339 14,179,719 +1,899 0.58% 47,340,780
2016-08-24 2016-08-22 3.275 14,177,820 +5,697 0.58% 46,438,520
2016-08-23 2016-08-19 3.233 14,172,123 +13,293 0.58% 45,822,820
2016-08-22 2016-08-18 3.286 14,158,830 +11,394 0.58% 46,525,439
2016-08-19 2016-08-17 3.275 14,147,436 +5,697 0.58% 46,338,999
2016-08-16 2016-08-12 3.233 14,141,739 +1,899 0.58% 45,724,579
2016-08-15 2016-08-11 3.233 14,139,840 +5,697 0.58% 45,718,439
2016-08-12 2016-08-10 3.244 14,134,143 +7,596 0.58% 45,848,879
2016-08-10 2016-08-08 3.223 14,126,547 +11,393 0.58% 45,526,678
2016-08-08 2016-08-04 3.223 14,115,154 +15,192 0.58% 45,489,961
2016-08-05 2016-08-03 3.191 14,099,962 +11,394 0.57% 44,995,501
2016-08-04 2016-08-01 3.244 14,088,568 +3,798 0.57% 45,701,041
2016-08-03 2016-07-29 3.223 14,084,770 +3,798 0.57% 45,392,041
2016-07-29 2016-07-27 3.233 14,080,972 +1,899 0.57% 45,528,100
2016-07-27 2016-07-25 3.212 14,079,073 +13,293 0.57% 45,225,400
2016-07-26 2016-07-22 3.223 14,065,780 +1,899 0.57% 45,330,840
2016-07-25 2016-07-21 3.212 14,063,881 +13,293 0.57% 45,176,600
2016-07-22 2016-07-20 3.233 14,050,588 +5,697 0.57% 45,429,860
2016-07-21 2016-07-19 3.223 14,044,891 +17,091 0.57% 45,263,519
2016-07-20 2016-07-18 3.254 14,027,800 +5,697 0.57% 45,651,659
2016-07-19 2016-07-15 3.265 14,022,103 +26,585 0.57% 45,780,799
2016-07-18 2016-07-14 3.275 13,995,518 +17,091 0.57% 45,841,401
2016-07-15 2016-07-13 3.296 13,978,427 +1,899 0.57% 46,079,861
2016-07-13 2016-07-11 3.286 13,976,528 +7,596 0.57% 45,926,401
2016-07-05 2016-06-30 3.360 13,968,932 +13,293 0.57% 46,931,281
2016-06-29 2016-06-27 3.254 13,955,639 +203,191 0.57% 45,416,820
2016-06-28 2016-06-24 3.223 13,752,448 +43,677 0.56% 44,321,042
2016-06-27 2016-06-23 3.286 13,708,771 +18,990 0.56% 45,046,560
2016-06-24 2016-06-22 3.286 13,689,781 +37,980 0.56% 44,984,160
2016-06-23 2016-06-21 3.296 13,651,801 +94,949 0.56% 45,003,139
2016-06-22 2016-06-20 3.424 13,556,852 +13,293 0.55% 46,419,922
2016-06-21 2016-06-17 3.435 13,543,559 +254,738 0.55% 46,519,780
2016-06-17 2016-06-15 3.360 13,288,821 +108,069 0.55% 44,646,319
2016-06-16 2016-06-14 3.306 13,180,752 +26,086 0.55% 43,575,840
2016-06-15 2016-06-13 3.285 13,154,666 +27,949 0.55% 43,207,199
2016-06-14 2016-06-10 3.327 13,126,717 +5,590 0.55% 43,678,999
2016-06-08 2016-06-06 3.360 13,121,127 +70,804 0.55% 44,082,919
2016-06-07 2016-06-03 3.392 13,050,323 +13,043 0.54% 44,265,279
2016-06-06 2016-06-02 3.467 13,037,280 +117,386 0.54% 45,200,619
2016-06-03 2016-06-01 3.424 12,919,894 +22,359 0.54% 44,238,918
2016-06-02 2016-05-31 3.349 12,897,535 +1,863 0.54% 43,193,279
2016-06-01 2016-05-30 3.360 12,895,672 +3,727 0.54% 43,325,460
2016-05-31 2016-05-27 3.370 12,891,945 +7,453 0.54% 43,451,318
2016-05-30 2016-05-26 3.424 12,884,492 +37,265 0.54% 44,117,699
2016-05-27 2016-05-25 3.446 12,847,227 +5,590 0.53% 44,265,900
2016-05-26 2016-05-24 3.381 12,841,637 +22,359 0.53% 43,419,599
2016-05-24 2016-05-20 3.327 12,819,278 +35,402 0.53% 42,656,000
2016-05-23 2016-05-19 3.446 12,783,876 +16,769 0.53% 44,047,620
2016-05-20 2016-05-18 3.478 12,767,107 +59,625 0.53% 44,400,961
2016-05-19 2016-05-17 3.424 12,707,482 +1,863 0.53% 43,511,600
2016-05-18 2016-05-16 3.413 12,705,619 +14,906 0.53% 43,368,841
2016-05-17 2016-05-13 3.360 12,690,713 +13,043 0.53% 42,636,861
2016-05-16 2016-05-12 3.403 12,677,670 -5,590 0.53% 43,137,361
2016-05-13 2016-05-11 3.403 12,683,260 +3,727 0.53% 43,156,381
2016-05-12 2016-05-10 3.285 12,679,533 +5,590 0.53% 41,646,600
2016-05-11 2016-05-09 3.274 12,673,943 +3,726 0.53% 41,492,199
2016-05-10 2016-05-06 3.220 12,670,217 +7,453 0.53% 40,800,001
2016-05-05 2016-05-03 3.263 12,662,764 +1,864 0.53% 41,319,681
2016-05-04 2016-04-29 3.306 12,660,900 +35,402 0.53% 41,857,199
2016-05-03 2016-04-28 3.295 12,625,498 +22,359 0.52% 41,604,639
2016-04-29 2016-04-27 3.327 12,603,139 +441,594 0.52% 41,936,800
2016-04-28 2016-04-26 3.145 12,161,545 +59,625 0.51% 38,248,221
2016-04-27 2016-04-25 3.156 12,101,920 +57,761 0.50% 38,190,599
2016-04-26 2016-04-22 3.081 12,044,159 +50,308 0.50% 37,103,360
2016-04-25 2016-04-21 3.091 11,993,851 +212,413 0.50% 37,077,121
2016-04-22 2016-04-20 3.059 11,781,438 +221,729 0.49% 36,041,099
2016-04-21 2016-04-19 2.973 11,559,709 +165,830 0.48% 34,370,159
2016-04-20 2016-04-18 2.995 11,393,879 +95,027 0.47% 34,121,701
2016-04-19 2016-04-15 3.027 11,298,852 +268,310 0.47% 34,200,960
2016-04-18 2016-04-14 3.005 11,030,542 +87,574 0.46% 33,152,001
2016-04-15 2016-04-13 2.995 10,942,968 +178,874 0.45% 32,771,340
2016-04-14 2016-04-12 3.005 10,764,094 +702,451 0.45% 32,351,199
2016-04-13 2016-04-11 2.941 10,061,643 +212,413 0.42% 29,592,001
2016-04-12 2016-04-08 2.909 9,849,230 +689,409 0.41% 28,650,119
2016-04-11 2016-04-07 2.855 9,159,821 +167,694 0.38% 26,153,119
2016-04-08 2016-04-06 2.683 8,992,127 +67,077 0.37% 24,129,999
2016-04-07 2016-04-05 2.780 8,925,050 +126,702 0.37% 24,812,201
2016-04-06 2016-04-01 2.855 8,798,348 +50,309 0.37% 25,121,041
2016-04-05 2016-03-31 2.973 8,748,039 +154,651 0.36% 26,010,299
2016-04-01 2016-03-30 2.973 8,593,388 +154,651 0.36% 25,550,480
2016-03-31 2016-03-29 2.941 8,438,737 +63,351 0.35% 24,818,920
2016-03-30 2016-03-24 3.016 8,375,386 +29,812 0.35% 25,261,900
2016-03-29 2016-03-23 3.027 8,345,574 +175,147 0.35% 25,261,561
2016-03-24 2016-03-22 3.081 8,170,427 +7,454 0.34% 25,169,902
2016-03-23 2016-03-21 3.070 8,162,973 +3,726 0.34% 25,059,319
2016-03-22 2016-03-18 3.059 8,159,247 +83,847 0.34% 24,960,300
2016-03-21 2016-03-17 3.005 8,075,400 +204,960 0.34% 24,270,400
2016-03-18 2016-03-16 3.059 7,870,440 +96,889 0.33% 24,076,799
2016-03-17 2016-03-15 3.124 7,773,551 +102,480 0.32% 24,281,041
2016-03-16 2016-03-14 3.156 7,671,071 +193,780 0.32% 24,207,960
2016-03-15 2016-03-11 3.134 7,477,291 +188,190 0.31% 23,435,920
2016-03-14 2016-03-10 3.145 7,289,101 +11,179 0.30% 22,924,320
2016-03-11 2016-03-09 3.124 7,277,922 +7,454 0.30% 22,732,921
2016-03-10 2016-03-08 3.134 7,270,468 +40,991 0.30% 22,787,679
2016-03-08 2016-03-04 3.124 7,229,477 +1,864 0.30% 22,581,601
2016-03-07 2016-03-03 3.102 7,227,613 +24,222 0.30% 22,420,619
2016-03-04 2016-03-02 3.081 7,203,391 +61,488 0.30% 22,190,840
2016-03-02 2016-02-29 2.973 7,141,903 +33,539 0.30% 21,234,820
2016-02-29 2016-02-25 2.995 7,108,364 +29,812 0.30% 21,287,699
2016-02-25 2016-02-23 3.059 7,078,552 +39,129 0.29% 21,654,300
2016-02-24 2016-02-22 3.081 7,039,423 +57,761 0.29% 21,685,719
2016-02-22 2016-02-18 3.113 6,981,662 +37,265 0.29% 21,732,600
2016-02-19 2016-02-17 3.059 6,944,397 +44,719 0.29% 21,243,901
2016-02-18 2016-02-16 3.016 6,899,678 +98,753 0.29% 20,810,859
2016-02-17 2016-02-15 2.984 6,800,925 +147,198 0.28% 20,294,000
2016-02-16 2016-02-12 2.941 6,653,727 +24,222 0.28% 19,569,080
2016-02-15 2016-02-11 2.952 6,629,505 +68,941 0.28% 19,569,001
2016-02-12 2016-02-05 2.995 6,560,564 +108,070 0.27% 19,647,181
2016-02-11 2016-02-04 2.952 6,452,494 +268,310 0.27% 19,046,499
2016-02-05 2016-02-03 2.920 6,184,184 +9,317 0.26% 18,055,361
2016-02-04 2016-02-02 2.952 6,174,867 +121,112 0.26% 18,226,999
2016-02-03 2016-02-01 2.963 6,053,755 +136,018 0.25% 17,934,480
2016-02-02 2016-01-29 3.005 5,917,737 +180,737 0.25% 17,785,601
2016-02-01 2016-01-28 2.909 5,737,000 +26,086 0.24% 16,688,181
2016-01-29 2016-01-27 2.898 5,710,914 +74,531 0.24% 16,551,000
2016-01-28 2016-01-26 2.920 5,636,383 +290,670 0.23% 16,456,000
2016-01-27 2016-01-25 2.963 5,345,713 +260,857 0.22% 15,836,879
2016-01-26 2016-01-22 2.930 5,084,856 +96,890 0.21% 14,900,340
2016-01-25 2016-01-21 2.909 4,987,966 +147,198 0.21% 14,509,339
2016-01-22 2016-01-20 2.920 4,840,768 +85,710 0.20% 14,133,120
2016-01-21 2016-01-19 2.963 4,755,058 +85,710 0.20% 14,087,041
2016-01-20 2016-01-18 2.909 4,669,348 +98,754 0.19% 13,582,521
2016-01-19 2016-01-15 2.920 4,570,594 +37,265 0.19% 13,344,319
2016-01-18 2016-01-14 2.920 4,533,329 +7,453 0.19% 13,235,520
2016-01-15 2016-01-13 2.952 4,525,876 +141,608 0.19% 13,359,500
2016-01-13 2016-01-11 2.973 4,384,268 +1,864 0.18% 13,035,621
2016-01-12 2016-01-08 3.027 4,382,404 +16,769 0.18% 13,265,279
2016-01-07 2016-01-05 3.081 4,365,635 +50,308 0.18% 13,448,820
2016-01-06 2016-01-04 3.081 4,315,327 +52,172 0.18% 13,293,841
2016-01-05 2015-12-31 3.113 4,263,155 +42,855 0.18% 13,270,399
2015-12-29 2015-12-24 3.016 4,220,300 +137,882 0.18% 12,729,300
2015-12-28 2015-12-22 3.016 4,082,418 +130,428 0.17% 12,313,419
2015-12-23 2015-12-21 2.973 3,951,990 +270,174 0.16% 11,750,341
2015-12-22 2015-12-18 2.909 3,681,816 +76,394 0.15% 10,709,920
2015-12-21 2015-12-17 2.941 3,605,422 +93,163 0.15% 10,603,800
2015-12-18 2015-12-16 2.898 3,512,259 +154,652 0.15% 10,179,001
2015-12-17 2015-12-15 2.855 3,357,607 +186,326 0.14% 9,586,639
2015-12-16 2015-12-14 2.844 3,171,281 +162,105 0.13% 9,020,601
2015-12-15 2015-12-11 2.877 3,009,176 +223,592 0.13% 8,656,399
2015-12-14 2015-12-10 2.844 2,785,584 +111,796 0.12% 7,923,499
2015-12-11 2015-12-09 2.823 2,673,788 +143,471 0.11% 7,548,099
2015-12-10 2015-12-08 2.802 2,530,317 +11,180 0.11% 7,088,761
2015-12-09 2015-12-07 2.834 2,519,137 +93,163 0.10% 7,138,559
2015-12-08 2015-12-04 2.823 2,425,974 +76,394 0.10% 6,848,520
2015-12-07 2015-12-03 2.855 2,349,580 +158,378 0.10% 6,708,520
2015-12-04 2015-12-02 2.866 2,191,202 +67,077 0.09% 6,279,839
2015-12-03 2015-12-01 2.877 2,124,125 +57,762 0.09% 6,110,401
2015-12-02 2015-11-30 2.844 2,066,363 +18,632 0.09% 5,877,699
2015-12-01 2015-11-27 2.844 2,047,731 +37,266 0.09% 5,824,701
2015-11-30 2015-11-26 2.898 2,010,465 +3,726 0.08% 5,826,599
2015-11-27 2015-11-25 2.930 2,006,739 +65,215 0.08% 5,880,421
2015-11-26 2015-11-24 2.887 1,941,524 +150,924 0.08% 5,605,959
2015-11-25 2015-11-23 2.887 1,790,600 +57,762 0.07% 5,170,181
2015-11-24 2015-11-20 2.866 1,732,838 -8,850,519 0.07% 4,966,199
2015-11-23 2015-11-19 2.866 10,583,357 +42,855 0.44% 30,331,199
2015-11-20 2015-11-18 2.802 10,540,502 +136,018 0.44% 29,529,539
2015-11-18 2015-11-16 2.791 10,404,484 +104,343 0.43% 29,036,800
2015-11-17 2015-11-13 2.834 10,300,141 +145,335 0.43% 29,187,840
2015-11-16 2015-11-12 2.866 10,154,806 +85,710 0.42% 29,103,000
2015-11-13 2015-11-11 2.834 10,069,096 +104,343 0.42% 28,533,121
2015-11-12 2015-11-10 2.855 9,964,753 +87,574 0.41% 28,451,361
2015-11-11 2015-11-09 2.877 9,877,179 +188,190 0.41% 28,413,359
2015-11-10 2015-11-06 2.898 9,688,989 +162,104 0.40% 28,079,999
2015-11-09 2015-11-05 2.963 9,526,885 +52,171 0.40% 28,223,760
2015-11-06 2015-11-04 2.920 9,474,714 +33,539 0.39% 27,662,401
2015-11-05 2015-11-03 2.844 9,441,175 +104,343 0.39% 26,855,101
2015-11-04 2015-11-02 2.812 9,336,832 +163,968 0.39% 26,257,641
2015-11-03 2015-10-30 2.866 9,172,864 +37,265 0.38% 26,288,819
2015-11-02 2015-10-29 2.909 9,135,599 +180,737 0.38% 26,574,260
2015-10-30 2015-10-28 2.952 8,954,862 +96,890 0.37% 26,433,000
2015-10-29 2015-10-27 2.952 8,857,972 +149,061 0.37% 26,147,000
2015-10-27 2015-10-23 2.995 8,708,911 +7,453 0.36% 26,080,921
2015-10-23 2015-10-20 3.005 8,701,458 +35,402 0.36% 26,152,001
2015-10-22 2015-10-19 3.027 8,666,056 +91,301 0.36% 26,231,641
2015-10-20 2015-10-16 3.059 8,574,755 +119,249 0.36% 26,231,399
2015-10-19 2015-10-15 3.081 8,455,506 +208,686 0.35% 26,048,119
2015-10-16 2015-10-14 3.038 8,246,820 +74,530 0.34% 25,051,159
2015-10-15 2015-10-13 3.059 8,172,290 +11,180 0.34% 25,000,201
2015-10-14 2015-10-12 3.059 8,161,110 +57,761 0.34% 24,965,999
2015-10-13 2015-10-09 2.995 8,103,349 -8,244,957 0.34% 24,267,420
2015-10-12 2015-10-08 2.941 16,348,306 +59,624 0.68% 48,081,520
2015-10-09 2015-10-07 2.952 16,288,682 +150,925 0.68% 48,081,001
2015-10-08 2015-10-06 2.963 16,137,757 +109,933 0.67% 47,808,720
2015-10-07 2015-10-05 2.995 16,027,824 +22,359 0.67% 47,999,160
2015-10-06 2015-10-02 3.038 16,005,465 +134,155 0.66% 48,619,400
2015-10-05 2015-09-30 2.973 15,871,310 +74,531 0.66% 47,189,721
2015-10-02 2015-09-29 2.963 15,796,779 +67,078 0.66% 46,798,560
2015-09-30 2015-09-25 3.038 15,729,701 +63,351 0.65% 47,781,719
2015-09-29 2015-09-24 3.027 15,666,350 +35,402 0.65% 47,421,119
2015-09-25 2015-09-23 2.995 15,630,948 +29,812 0.65% 46,810,619
2015-09-24 2015-09-22 3.059 15,601,136 +180,737 0.65% 47,726,100
2015-09-23 2015-09-21 3.048 15,420,399 +68,941 0.64% 47,007,680
2015-09-22 2015-09-18 3.005 15,351,458 +193,780 0.64% 46,138,400
2015-09-21 2015-09-17 2.952 15,157,678 +55,898 0.63% 44,742,499
2015-09-18 2015-09-16 2.963 15,101,780 +39,128 0.63% 44,739,599
2015-09-17 2015-09-15 2.887 15,062,652 +122,976 0.63% 43,491,921
2015-09-16 2015-09-14 2.887 14,939,676 +199,369 0.62% 43,136,840
2015-09-15 2015-09-11 2.887 14,740,307 +139,746 0.61% 42,561,181
2015-09-14 2015-09-10 2.877 14,600,561 +93,163 0.61% 42,000,959
2015-09-11 2015-09-09 2.855 14,507,398 +55,898 0.60% 41,421,520
2015-09-10 2015-09-08 2.791 14,451,500 +57,761 0.60% 40,331,200
2015-09-09 2015-09-07 2.759 14,393,739 +65,215 0.60% 39,706,500
2015-09-08 2015-09-04 2.716 14,328,524 +18,632 0.60% 38,911,399
2015-09-07 2015-09-02 2.748 14,309,892 +39,129 0.59% 39,321,601
2015-09-04 2015-09-01 2.802 14,270,763 +48,445 0.59% 39,979,979
2015-09-02 2015-08-31 2.855 14,222,318 +18,632 0.59% 40,607,559
2015-09-01 2015-08-28 2.941 14,203,686 +44,719 0.59% 41,774,041
2015-08-31 2015-08-27 2.952 14,158,967 +24,222 0.59% 41,794,500
2015-08-28 2015-08-26 2.909 14,134,745 +26,086 0.59% 41,116,121
2015-08-27 2015-08-25 2.823 14,108,659 +42,855 0.59% 39,828,720
2015-08-26 2015-08-24 2.834 14,065,804 +24,223 0.58% 39,858,721
2015-08-25 2015-08-21 2.973 14,041,581 +44,718 0.58% 41,749,439
2015-08-24 2015-08-20 2.973 13,996,863 +208,686 0.58% 41,616,480
2015-08-21 2015-08-19 3.016 13,788,177 +46,582 0.57% 41,588,000
2015-08-20 2015-08-18 3.048 13,741,595 +106,206 0.57% 41,889,999
2015-08-19 2015-08-17 3.016 13,635,389 +156,514 0.57% 41,127,160
2015-08-18 2015-08-14 2.995 13,478,875 +184,464 0.56% 40,365,721
2015-08-17 2015-08-13 2.995 13,294,411 +272,037 0.55% 39,813,299
2015-08-14 2015-08-12 2.995 13,022,374 +279,490 0.54% 38,998,619
2015-08-12 2015-08-10 3.113 12,742,884 +218,002 0.53% 39,666,200
2015-08-11 2015-08-07 3.038 12,524,882 +46,582 0.52% 38,046,520
2015-08-10 2015-08-06 3.016 12,478,300 +242,225 0.52% 37,637,139
2015-08-07 2015-08-05 3.027 12,236,075 +260,857 0.51% 37,037,879
2015-08-06 2015-08-04 3.091 11,975,218 +108,069 0.50% 37,019,520
2015-08-05 2015-08-03 3.048 11,867,149 +24,223 0.49% 36,175,921
2015-08-04 2015-07-31 3.038 11,842,926 +95,027 0.49% 35,974,960
2015-08-03 2015-07-30 3.027 11,747,899 +102,479 0.49% 35,560,199
2015-07-31 2015-07-29 3.016 11,645,420 +31,676 0.48% 35,125,001
2015-07-30 2015-07-28 2.995 11,613,744 +204,959 0.48% 34,780,139
2015-07-29 2015-07-27 3.027 11,408,785 +87,574 0.47% 34,533,721
2015-07-28 2015-07-24 3.070 11,321,211 +113,659 0.47% 34,754,719
2015-07-27 2015-07-23 3.124 11,207,552 +37,265 0.47% 35,007,300
2015-07-24 2015-07-22 3.059 11,170,287 +46,582 0.46% 34,171,501
2015-07-23 2015-07-21 3.081 11,123,705 +102,480 0.46% 34,267,800
2015-07-22 2015-07-20 3.081 11,021,225 +273,900 0.46% 33,952,099
2015-07-21 2015-07-17 3.048 10,747,325 +9,316 0.45% 32,762,240
2015-07-20 2015-07-16 3.059 10,738,009 +108,070 0.45% 32,849,101
2015-07-17 2015-07-15 3.059 10,629,939 +48,445 0.44% 32,518,500
2015-07-16 2015-07-14 3.091 10,581,494 +121,112 0.44% 32,711,039
2015-07-15 2015-07-13 3.081 10,460,382 +70,804 0.43% 32,224,360
2015-07-14 2015-07-10 3.038 10,389,578 +50,309 0.43% 31,560,161
2015-07-13 2015-07-09 2.952 10,339,269 +137,881 0.43% 30,519,499
2015-07-10 2015-07-08 2.834 10,201,388 +109,933 0.42% 28,908,001
2015-07-09 2015-07-07 2.963 10,091,455 +20,496 0.42% 29,896,320
2015-07-08 2015-07-06 3.081 10,070,959 +89,437 0.42% 31,024,700
2015-07-07 2015-07-03 3.177 9,981,522 +57,761 0.41% 31,713,439
2015-07-06 2015-07-02 3.295 9,923,761 +3,727 0.41% 32,701,640
2015-07-03 2015-06-30 3.360 9,920,034 +93,163 0.41% 33,328,239
2015-07-02 2015-06-29 3.156 9,826,871 +85,710 0.41% 31,011,120
2015-06-30 2015-06-26 3.156 9,741,161 +67,078 0.40% 30,740,641
2015-06-29 2015-06-25 3.199 9,674,083 +195,643 0.40% 30,944,320
2015-06-26 2015-06-24 3.199 9,478,440 +37,265 0.39% 30,318,520
2015-06-25 2015-06-23 3.209 9,441,175 +72,668 0.39% 30,300,661
2015-06-24 2015-06-22 3.199 9,368,507 +124,839 0.39% 29,966,879
2015-06-23 2015-06-19 3.156 9,243,668 +251,541 0.38% 29,170,679
2015-06-22 2015-06-18 3.134 8,992,127 +91,300 0.37% 28,183,839
2015-06-19 2015-06-17 3.156 8,900,827 +35,402 0.37% 28,088,759
2015-06-16 2015-06-12 3.166 8,865,425 +5,590 0.37% 28,072,200
2015-06-15 2015-06-11 3.549 8,859,835 +1,863 0.37% 31,443,981
2015-06-12 2015-06-10 3.458 8,857,972 +529,057 0.37% 30,633,858
2015-06-11 2015-06-09 3.515 8,328,915 +118,178 0.37% 29,276,400
2015-06-10 2015-06-08 3.538 8,210,737 +8,819 0.36% 29,047,201
2015-06-09 2015-06-05 3.481 8,201,918 +10,584 0.36% 28,551,002
2015-06-08 2015-06-04 3.526 8,191,334 +12,347 0.36% 28,885,679
2015-06-04 2015-06-02 3.504 8,178,987 +1,763 0.36% 28,656,659
2015-06-03 2015-06-01 3.481 8,177,224 +58,208 0.36% 28,465,042
2015-06-02 2015-05-29 3.379 8,119,016 +10,583 0.36% 27,433,879
2015-06-01 2015-05-28 3.368 8,108,433 +70,554 0.36% 27,306,179
2015-05-29 2015-05-27 3.470 8,037,879 +102,303 0.35% 27,888,839
2015-05-28 2015-05-26 3.549 7,935,576 +65,263 0.35% 28,163,741
2015-05-27 2015-05-22 3.481 7,870,313 +28,222 0.35% 27,396,680
2015-05-26 2015-05-21 3.515 7,842,091 +61,734 0.34% 27,565,198
2015-05-22 2015-05-20 3.470 7,780,357 +5,292 0.34% 26,995,321
2015-05-21 2015-05-19 3.402 7,775,065 +75,846 0.34% 26,448,000
2015-05-20 2015-05-18 3.458 7,699,219 +165,802 0.34% 26,626,499
2015-05-19 2015-05-15 3.447 7,533,417 +63,499 0.33% 25,967,680
2015-05-18 2015-05-14 3.515 7,469,918 +111,122 0.33% 26,256,999
2015-05-15 2015-05-13 3.470 7,358,796 +104,068 0.32% 25,532,641
2015-05-14 2015-05-12 3.504 7,254,728 +102,303 0.32% 25,418,339
2015-05-13 2015-05-11 3.594 7,152,425 +47,624 0.31% 25,708,701
2015-05-12 2015-05-08 3.538 7,104,801 +130,525 0.31% 25,134,721
2015-05-11 2015-05-07 3.402 6,974,276 +89,957 0.31% 23,724,001
2015-05-08 2015-05-06 3.390 6,884,319 +72,318 0.30% 23,339,940
2015-05-07 2015-05-05 3.515 6,812,001 +139,344 0.30% 23,944,399
2015-05-05 2015-04-30 3.674 6,672,657 +12,347 0.29% 24,513,841
2015-05-04 2015-04-29 3.560 6,660,310 +26,458 0.29% 23,713,281
2015-04-30 2015-04-28 3.526 6,633,852 +47,624 0.29% 23,393,420
2015-04-29 2015-04-27 3.617 6,586,228 +61,735 0.29% 23,822,920
2015-04-28 2015-04-24 3.696 6,524,493 +44,096 0.29% 24,117,480
2015-04-27 2015-04-23 3.662 6,480,397 +100,540 0.28% 23,734,041
2015-04-24 2015-04-22 3.515 6,379,857 +79,373 0.28% 22,425,400
2015-04-23 2015-04-21 3.379 6,300,484 +47,624 0.28% 21,289,121
2015-04-22 2015-04-20 3.243 6,252,860 +17,639 0.27% 20,277,401
2015-04-21 2015-04-17 3.220 6,235,221 +19,402 0.27% 20,078,800
2015-04-17 2015-04-15 3.164 6,215,819 +1,764 0.27% 19,663,921
2015-04-16 2015-04-14 3.175 6,214,055 +5,292 0.27% 19,728,800
2015-04-15 2015-04-13 3.254 6,208,763 +14,110 0.27% 20,204,799
2015-04-14 2015-04-10 3.288 6,194,653 +1,764 0.27% 20,369,602
2015-04-13 2015-04-09 3.232 6,192,889 +12,347 0.27% 20,012,701
2015-04-09 2015-04-02 3.130 6,180,542 +10,583 0.27% 19,342,081
2015-04-08 2015-04-01 3.198 6,169,959 +8,820 0.27% 19,728,721
2015-04-02 2015-03-31 3.027 6,161,139 +37,041 0.27% 18,652,619
2015-04-01 2015-03-30 3.039 6,124,098 +77,609 0.27% 18,609,919
2015-03-31 2015-03-27 2.982 6,046,489 +416,270 0.27% 18,031,280
2015-03-30 2015-03-26 2.835 5,630,219 +271,633 0.25% 15,959,999
2015-03-27 2015-03-25 2.869 5,358,586 +165,802 0.24% 15,372,280
2015-03-26 2015-03-24 2.857 5,192,784 +239,884 0.23% 14,837,760
2015-03-25 2015-03-23 2.869 4,952,900 +317,494 0.22% 14,208,480
2015-03-24 2015-03-20 2.835 4,635,406 +56,443 0.20% 13,139,999
2015-03-23 2015-03-19 2.835 4,578,963 +61,735 0.20% 12,980,000
2015-03-20 2015-03-18 2.835 4,517,228 +171,094 0.20% 12,805,000
2015-03-19 2015-03-17 2.823 4,346,134 +33,513 0.19% 12,270,719
2015-03-18 2015-03-16 2.835 4,312,621 +444,491 0.19% 12,225,000
2015-03-17 2015-03-13 2.835 3,868,130 +116,414 0.17% 10,965,000
2015-03-16 2015-03-12 2.835 3,751,716 +303,383 0.16% 10,635,001
2015-03-13 2015-03-11 2.835 3,448,333 +271,633 0.15% 9,775,000
2015-03-12 2015-03-10 2.835 3,176,700 +45,861 0.14% 9,005,001
2015-03-11 2015-03-09 2.835 3,130,839 +126,997 0.14% 8,874,999
2015-03-10 2015-03-06 2.846 3,003,842 +238,120 0.13% 8,549,060
2015-03-09 2015-03-05 2.835 2,765,722 +75,846 0.12% 7,840,000
2015-03-06 2015-03-04 2.835 2,689,876 +19,402 0.12% 7,625,000
2015-03-05 2015-03-03 2.835 2,670,474 +280,453 0.12% 7,570,001
2015-03-04 2015-03-02 2.857 2,390,021 +1,764 0.10% 6,829,200
2015-03-03 2015-02-27 2.823 2,388,257 +42,332 0.10% 6,742,919
2015-02-27 2015-02-25 2.857 2,345,925 +583,836 0.10% 6,703,201
2015-02-26 2015-02-24 2.846 1,762,089 +81,137 0.08% 5,014,979
2015-02-17 2015-02-13 2.801 1,680,952 +1,764 0.07% 4,707,820
2015-02-16 2015-02-12 2.835 1,679,188 +52,915 0.07% 4,759,999
2015-02-13 2015-02-11 2.835 1,626,273 +183,441 0.07% 4,610,001
2015-02-12 2015-02-10 2.835 1,442,832 +44,096 0.06% 4,090,000
2015-02-10 2015-02-06 2.835 1,398,736 +280,453 0.06% 3,965,001
2015-02-09 2015-02-05 2.846 1,118,283 +209,899 0.05% 3,182,680
2015-02-06 2015-02-04 2.835 908,384 +17,638 0.04% 2,574,999
2015-02-05 2015-02-03 2.835 890,746 +104,067 0.04% 2,525,000
2015-02-04 2015-02-02 2.835 786,679 +155,220 0.03% 2,230,001
2015-02-03 2015-01-30 2.835 631,459 +155,219 0.03% 1,789,999
2015-02-02 2015-01-29 2.812 476,240 +89,956 0.02% 1,339,199
2015-01-30 2015-01-28 2.835 386,284 +197,552 0.02% 1,095,000
2015-01-29 2015-01-27 2.835 188,732 +17,638 0.01% 534,999
2015-01-28 2015-01-26 2.835 171,094 +26,458 0.01% 485,001
2015-01-26 2015-01-22 2.835 144,636 +12,347 0.01% 410,000
2015-01-23 2015-01-21 2.835 132,289 +38,805 0.01% 375,000
2015-01-22 2015-01-20 2.880 93,484 +29,985 0.00% 269,239
2015-01-21 2015-01-19 2.869 63,499 +14,111 0.00% 182,161
2015-01-20 2015-01-16 2.880 49,388 +8,819 0.00% 142,240
2015-01-15 2015-01-13 2.801 40,569 +3,528 0.00% 113,621
2015-01-09 2015-01-07 2.835 37,041 +14,111 0.00% 105,000
2015-01-08 2015-01-06 2.959 22,930 +21,166 0.00% 67,860
2014-10-28 2014-10-24 2.937 1,764 -8,819 0.00% 5,180
2014-09-04 2014-09-02 2.801 10,583 +8,819 0.00% 29,640
2014-07-09 2014-07-07 2.778 1,764 +1,764 0.00% 4,900
2014-07-02 2014-06-27 2.767 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top