History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 382,000 | +0 | 0.01% | 26,740 |
| 2025-10-13 | 2025-10-09 | 0.070 | 382,000 | +0 | 0.01% | 26,740 |
| 2025-10-10 | 2025-10-08 | 0.070 | 382,000 | +0 | 0.01% | 26,740 |
| 2025-10-09 | 2025-10-06 | 0.070 | 382,000 | +0 | 0.01% | 26,740 |
| 2025-10-08 | 2025-10-03 | 0.068 | 382,000 | +0 | 0.01% | 25,976 |
| 2025-10-06 | 2025-10-02 | 0.068 | 382,000 | +0 | 0.01% | 25,976 |
| 2025-10-03 | 2025-09-30 | 0.072 | 382,000 | +0 | 0.01% | 27,504 |
| 2025-10-02 | 2025-09-29 | 0.072 | 382,000 | +140,000 | 0.01% | 27,504 |
| 2025-09-30 | 2025-09-26 | 0.074 | 242,000 | -32,000 | 0.01% | 17,908 |
| 2025-09-25 | 2025-09-23 | 0.074 | 274,000 | +132,000 | 0.01% | 20,276 |
| 2025-09-24 | 2025-09-22 | 0.078 | 142,000 | +142,000 | 0.01% | 11,076 |
| 2025-09-19 | 2025-09-17 | 0.080 | 0 | -18,000 | ||
| 2025-09-16 | 2025-09-12 | 0.080 | 18,000 | -284,000 | 0.00% | 1,440 |
| 2025-09-12 | 2025-09-10 | 0.083 | 302,000 | +22,000 | 0.01% | 25,066 |
| 2025-09-11 | 2025-09-09 | 0.079 | 280,000 | +280,000 | 0.01% | 22,120 |
| 2025-09-10 | 2025-09-08 | 0.078 | 0 | -292,000 | ||
| 2025-09-08 | 2025-09-04 | 0.088 | 292,000 | -38,000 | 0.01% | 25,696 |
| 2025-08-27 | 2025-08-25 | 0.085 | 330,000 | +110,000 | 0.01% | 28,050 |
| 2025-08-21 | 2025-08-19 | 0.090 | 220,000 | +40,000 | 0.01% | 19,800 |
| 2025-08-20 | 2025-08-18 | 0.091 | 180,000 | +22,000 | 0.01% | 16,380 |
| 2025-08-19 | 2025-08-15 | 0.092 | 158,000 | +86,000 | 0.01% | 14,536 |
| 2025-08-14 | 2025-08-12 | 0.091 | 72,000 | -102,000 | 0.00% | 6,552 |
| 2025-08-13 | 2025-08-11 | 0.087 | 174,000 | +174,000 | 0.01% | 15,138 |
| 2025-08-12 | 2025-08-08 | 0.094 | 0 | -120,000 | ||
| 2025-08-11 | 2025-08-07 | 0.097 | 120,000 | -50,000 | 0.00% | 11,640 |
| 2025-08-08 | 2025-08-06 | 0.098 | 170,000 | -96,000 | 0.01% | 16,660 |
| 2025-08-07 | 2025-08-05 | 0.096 | 266,000 | -2,000 | 0.01% | 25,536 |
| 2025-08-06 | 2025-08-04 | 0.096 | 268,000 | +256,000 | 0.01% | 25,728 |
| 2025-08-05 | 2025-08-01 | 0.100 | 12,000 | -2,000 | 0.00% | 1,200 |
| 2025-08-04 | 2025-07-31 | 0.100 | 14,000 | -6,000 | 0.00% | 1,400 |
| 2025-08-01 | 2025-07-30 | 0.095 | 20,000 | -4,000 | 0.00% | 1,900 |
| 2025-07-31 | 2025-07-29 | 0.100 | 24,000 | +2,000 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 0.100 | 22,000 | -34,000 | 0.00% | 2,200 |
| 2025-07-28 | 2025-07-24 | 0.100 | 56,000 | -12,000 | 0.00% | 5,600 |
| 2025-07-25 | 2025-07-23 | 0.101 | 68,000 | -4,000 | 0.00% | 6,868 |
| 2025-07-24 | 2025-07-22 | 0.107 | 72,000 | -2,000 | 0.00% | 7,704 |
| 2025-07-23 | 2025-07-21 | 0.109 | 74,000 | +32,000 | 0.00% | 8,066 |
| 2025-07-22 | 2025-07-18 | 0.090 | 42,000 | +40,000 | 0.00% | 3,780 |
| 2025-07-16 | 2025-07-14 | 0.095 | 2,000 | +2,000 | 0.00% | 190 |
| 2025-07-03 | 2025-06-30 | 0.060 | 0 | -14,000 | ||
| 2025-06-26 | 2025-06-24 | 0.057 | 14,000 | +14,000 | 0.00% | 798 |
| 2025-06-19 | 2025-06-17 | 0.065 | 0 | -6,000 | ||
| 2025-06-18 | 2025-06-16 | 0.067 | 6,000 | -66,000 | 0.00% | 402 |
| 2025-06-16 | 2025-06-12 | 0.064 | 72,000 | -4,000 | 0.00% | 4,608 |
| 2025-06-13 | 2025-06-11 | 0.063 | 76,000 | -18,000 | 0.00% | 4,788 |
| 2025-06-09 | 2025-06-05 | 0.067 | 94,000 | +34,000 | 0.00% | 6,298 |
| 2025-06-04 | 2025-06-02 | 0.070 | 60,000 | +10,000 | 0.00% | 4,200 |
| 2025-04-10 | 2025-04-08 | 0.098 | 50,000 | -12,000 | 0.00% | 4,900 |
| 2024-04-03 | 2024-03-28 | 0.097 | 62,000 | -10,000 | 0.00% | 6,014 |
| 2024-04-02 | 2024-03-27 | 0.090 | 72,000 | -64,000 | 0.00% | 6,480 |
| 2024-03-28 | 2024-03-26 | 0.095 | 136,000 | +94,000 | 0.01% | 12,920 |
| 2024-03-27 | 2024-03-25 | 0.110 | 42,000 | +30,000 | 0.00% | 4,620 |
| 2024-03-15 | 2024-03-13 | 0.125 | 12,000 | -70,000 | 0.00% | 1,500 |
| 2024-03-14 | 2024-03-12 | 0.114 | 82,000 | -128,000 | 0.00% | 9,348 |
| 2024-03-13 | 2024-03-11 | 0.114 | 210,000 | +100,000 | 0.01% | 23,940 |
| 2024-03-12 | 2024-03-08 | 0.129 | 110,000 | -8,000 | 0.00% | 14,190 |
| 2024-03-04 | 2024-02-29 | 0.136 | 118,000 | +88,000 | 0.00% | 16,048 |
| 2024-02-28 | 2024-02-26 | 0.134 | 30,000 | -118,000 | 0.00% | 4,020 |
| 2024-02-27 | 2024-02-23 | 0.132 | 148,000 | +116,000 | 0.01% | 19,536 |
| 2024-02-26 | 2024-02-22 | 0.137 | 32,000 | -4,000 | 0.00% | 4,384 |
| 2024-02-23 | 2024-02-21 | 0.140 | 36,000 | -108,000 | 0.00% | 5,040 |
| 2024-02-20 | 2024-02-16 | 0.138 | 144,000 | -32,000 | 0.01% | 19,872 |
| 2024-02-19 | 2024-02-15 | 0.140 | 176,000 | -2,000 | 0.01% | 24,640 |
| 2024-02-15 | 2024-02-09 | 0.144 | 178,000 | +166,000 | 0.01% | 25,632 |
| 2024-02-01 | 2024-01-30 | 0.151 | 12,000 | -32,000 | 0.00% | 1,812 |
| 2024-01-30 | 2024-01-26 | 0.162 | 44,000 | +10,000 | 0.00% | 7,128 |
| 2024-01-29 | 2024-01-25 | 0.163 | 34,000 | +22,000 | 0.00% | 5,542 |
| 2024-01-25 | 2024-01-23 | 0.158 | 12,000 | -88,000 | 0.00% | 1,896 |
| 2024-01-24 | 2024-01-22 | 0.142 | 100,000 | -30,000 | 0.00% | 14,200 |
| 2024-01-23 | 2024-01-19 | 0.159 | 130,000 | -12,000 | 0.01% | 20,670 |
| 2024-01-22 | 2024-01-18 | 0.155 | 142,000 | +26,000 | 0.01% | 22,010 |
| 2024-01-19 | 2024-01-17 | 0.147 | 116,000 | -12,000 | 0.00% | 17,052 |
| 2024-01-18 | 2024-01-16 | 0.167 | 128,000 | +12,000 | 0.00% | 21,376 |
| 2024-01-17 | 2024-01-15 | 0.160 | 116,000 | -2,000 | 0.00% | 18,560 |
| 2024-01-16 | 2024-01-12 | 0.163 | 118,000 | +78,000 | 0.00% | 19,234 |
| 2024-01-15 | 2024-01-11 | 0.175 | 40,000 | -50,000 | 0.00% | 7,000 |
| 2024-01-12 | 2024-01-10 | 0.169 | 90,000 | -80,000 | 0.00% | 15,210 |
| 2024-01-11 | 2024-01-09 | 0.168 | 170,000 | +140,000 | 0.01% | 28,560 |
| 2024-01-10 | 2024-01-08 | 0.179 | 30,000 | +18,000 | 0.00% | 5,370 |
| 2023-12-28 | 2023-12-22 | 0.158 | 12,000 | -8,000 | 0.00% | 1,896 |
| 2023-12-27 | 2023-12-21 | 0.175 | 20,000 | -98,000 | 0.00% | 3,500 |
| 2023-12-22 | 2023-12-20 | 0.188 | 118,000 | +48,000 | 0.00% | 22,184 |
| 2023-12-21 | 2023-12-19 | 0.178 | 70,000 | -98,000 | 0.00% | 12,460 |
| 2023-12-20 | 2023-12-18 | 0.180 | 168,000 | +156,000 | 0.01% | 30,240 |
| 2023-12-18 | 2023-12-14 | 0.178 | 12,000 | -46,000 | 0.00% | 2,136 |
| 2023-12-15 | 2023-12-13 | 0.174 | 58,000 | +46,000 | 0.00% | 10,092 |
| 2023-12-14 | 2023-12-12 | 0.179 | 12,000 | +2,000 | 0.00% | 2,148 |
| 2023-12-11 | 2023-12-07 | 0.182 | 10,000 | -52,000 | 0.00% | 1,820 |
| 2023-12-08 | 2023-12-06 | 0.199 | 62,000 | +40,000 | 0.00% | 12,338 |
| 2023-12-07 | 2023-12-05 | 0.199 | 22,000 | +2,000 | 0.00% | 4,378 |
| 2023-12-06 | 2023-12-04 | 0.207 | 20,000 | +6,000 | 0.00% | 4,140 |
| 2023-12-05 | 2023-12-01 | 0.210 | 14,000 | +8,000 | 0.00% | 2,940 |
| 2023-12-04 | 2023-11-30 | 0.189 | 6,000 | +6,000 | 0.00% | 1,134 |
| 2023-12-01 | 2023-11-29 | 0.215 | 0 | -6,000 | ||
| 2023-11-30 | 2023-11-28 | 0.233 | 6,000 | +6,000 | 0.00% | 1,398 |
| 2023-11-28 | 2023-11-24 | 0.255 | 0 | -18,000 | ||
| 2023-11-27 | 2023-11-23 | 0.165 | 18,000 | +18,000 | 0.00% | 2,970 |
| 2023-11-22 | 2023-11-20 | 0.119 | 0 | -26,000 | ||
| 2023-11-21 | 2023-11-17 | 0.118 | 26,000 | -98,000 | 0.00% | 3,068 |
| 2023-11-20 | 2023-11-16 | 0.116 | 124,000 | +124,000 | 0.00% | 14,384 |
| 2023-11-17 | 2023-11-15 | 0.118 | 0 | -232,000 | ||
| 2023-11-16 | 2023-11-14 | 0.110 | 232,000 | +174,000 | 0.01% | 25,520 |
| 2023-11-15 | 2023-11-13 | 0.116 | 58,000 | +58,000 | 0.00% | 6,728 |
| 2023-11-14 | 2023-11-10 | 0.136 | 0 | -138,000 | ||
| 2023-11-13 | 2023-11-09 | 0.106 | 138,000 | +138,000 | 0.01% | 14,628 |
| 2023-11-08 | 2023-11-06 | 0.113 | 0 | -10,000 | ||
| 2023-11-07 | 2023-11-03 | 0.112 | 10,000 | +10,000 | 0.00% | 1,120 |
| 2023-11-01 | 2023-10-30 | 0.112 | 0 | -224,000 | ||
| 2023-10-31 | 2023-10-27 | 0.099 | 224,000 | +206,000 | 0.01% | 22,176 |
| 2023-10-30 | 2023-10-26 | 0.102 | 18,000 | +18,000 | 0.00% | 1,836 |
| 2023-10-27 | 2023-10-25 | 0.104 | 0 | -16,000 | ||
| 2023-10-26 | 2023-10-24 | 0.112 | 16,000 | -8,000 | 0.00% | 1,792 |
| 2023-10-25 | 2023-10-20 | 0.114 | 24,000 | -6,000 | 0.00% | 2,736 |
| 2023-10-20 | 2023-10-18 | 0.113 | 30,000 | -38,000 | 0.00% | 3,390 |
| 2023-10-19 | 2023-10-17 | 0.118 | 68,000 | +46,000 | 0.00% | 8,024 |
| 2023-10-18 | 2023-10-16 | 0.116 | 22,000 | +14,000 | 0.00% | 2,552 |
| 2023-10-17 | 2023-10-13 | 0.121 | 8,000 | +8,000 | 0.00% | 968 |
| 2023-10-12 | 2023-10-10 | 0.120 | 0 | -12,000 | ||
| 2023-10-11 | 2023-10-09 | 0.118 | 12,000 | +12,000 | 0.00% | 1,416 |
| 2023-10-10 | 2023-10-06 | 0.128 | 0 | -12,000 | ||
| 2023-10-09 | 2023-10-05 | 0.147 | 12,000 | -10,000 | 0.00% | 1,764 |
| 2023-10-06 | 2023-10-04 | 0.140 | 22,000 | +22,000 | 0.00% | 3,080 |
| 2023-10-03 | 2023-09-28 | 0.150 | 0 | -2,000 | ||
| 2023-09-29 | 2023-09-27 | 0.150 | 2,000 | -20,000 | 0.00% | 300 |
| 2023-09-28 | 2023-09-26 | 0.169 | 22,000 | +20,000 | 0.00% | 3,718 |
| 2023-09-27 | 2023-09-25 | 0.164 | 2,000 | +2,000 | 0.00% | 328 |
| 2023-09-25 | 2023-09-21 | 0.209 | 0 | -16,000 | ||
| 2023-09-22 | 2023-09-20 | 0.203 | 16,000 | -112,000 | 0.00% | 3,248 |
| 2023-09-21 | 2023-09-19 | 0.230 | 128,000 | +74,000 | 0.00% | 29,440 |
| 2023-09-20 | 2023-09-18 | 0.230 | 54,000 | +54,000 | 0.00% | 12,420 |
| 2023-09-18 | 2023-09-14 | 0.285 | 0 | -24,000 | ||
| 2023-09-15 | 2023-09-13 | 0.305 | 24,000 | -42,000 | 0.00% | 7,320 |
| 2023-09-14 | 2023-09-12 | 0.395 | 66,000 | +66,000 | 0.00% | 26,070 |
| 2023-09-13 | 2023-09-11 | 0.435 | 0 | -36,000 | ||
| 2023-09-12 | 2023-09-07 | 0.820 | 36,000 | +36,000 | 0.00% | 29,520 |
| 2023-09-11 | 2023-09-06 | 0.420 | 0 | -6,000 | ||
| 2023-09-06 | 2023-09-04 | 0.100 | 6,000 | -78,000 | 0.00% | 600 |
| 2023-09-05 | 2023-08-31 | 0.090 | 84,000 | +4,000 | 0.00% | 7,560 |
| 2023-08-31 | 2023-08-29 | 0.099 | 80,000 | -20,000 | 0.00% | 7,920 |
| 2023-08-30 | 2023-08-28 | 0.100 | 100,000 | +54,000 | 0.00% | 10,000 |
| 2023-08-29 | 2023-08-25 | 0.095 | 46,000 | -38,000 | 0.00% | 4,370 |
| 2023-08-28 | 2023-08-24 | 0.110 | 84,000 | +14,000 | 0.00% | 9,240 |
| 2023-08-24 | 2023-08-22 | 0.107 | 70,000 | -8,000 | 0.00% | 7,490 |
| 2023-08-18 | 2023-08-16 | 0.128 | 78,000 | +78,000 | 0.00% | 9,984 |
| 2023-08-17 | 2023-08-15 | 0.130 | 0 | -124,000 | ||
| 2023-08-14 | 2023-08-10 | 0.138 | 124,000 | -2,000 | 0.00% | 17,112 |
| 2023-08-11 | 2023-08-09 | 0.141 | 126,000 | +42,000 | 0.00% | 17,766 |
| 2023-08-10 | 2023-08-08 | 0.141 | 84,000 | +18,000 | 0.00% | 11,844 |
| 2023-08-07 | 2023-08-03 | 0.150 | 66,000 | +66,000 | 0.00% | 9,900 |
| 2023-07-31 | 2023-07-27 | 0.166 | 0 | -20,000 | ||
| 2023-07-28 | 2023-07-26 | 0.166 | 20,000 | +20,000 | 0.00% | 3,320 |
| 2023-07-05 | 2023-07-03 | 0.189 | 0 | -8,000 | ||
| 2023-06-29 | 2023-06-27 | 0.205 | 8,000 | -60,000 | 0.00% | 1,640 |
| 2023-06-19 | 2023-06-15 | 0.226 | 68,000 | +12,000 | 0.00% | 15,368 |
| 2023-06-15 | 2023-06-13 | 0.240 | 56,000 | +56,000 | 0.00% | 13,440 |
| 2023-06-02 | 2023-05-31 | 0.237 | 0 | -72,000 | ||
| 2023-06-01 | 2023-05-30 | 0.280 | 72,000 | +72,000 | 0.00% | 20,160 |
| 2023-05-23 | 2023-05-19 | 0.210 | 0 | -8,000 | ||
| 2023-05-22 | 2023-05-18 | 0.230 | 8,000 | +8,000 | 0.00% | 1,840 |
| 2023-05-19 | 2023-05-17 | 0.240 | 0 | -78,000 | ||
| 2023-05-17 | 2023-05-15 | 0.270 | 78,000 | -6,000 | 0.00% | 21,060 |
| 2023-04-25 | 2023-04-21 | 0.290 | 84,000 | +84,000 | 0.00% | 24,360 |
| 2023-04-24 | 2023-04-20 | 0.300 | 0 | -104,000 | ||
| 2023-04-13 | 2023-04-11 | 0.290 | 104,000 | +4,000 | 0.00% | 30,160 |
| 2023-04-04 | 2023-03-31 | 0.310 | 100,000 | +8,000 | 0.00% | 31,000 |
| 2023-03-29 | 2023-03-27 | 0.340 | 92,000 | -10,000 | 0.00% | 31,280 |
| 2023-03-28 | 2023-03-24 | 0.345 | 102,000 | -26,000 | 0.00% | 35,190 |
| 2023-03-21 | 2023-03-17 | 0.400 | 128,000 | -4,000 | 0.00% | 51,200 |
| 2023-03-20 | 2023-03-16 | 0.390 | 132,000 | +132,000 | 0.01% | 51,480 |
| 2023-03-17 | 2023-03-15 | 0.350 | 0 | -114,000 | ||
| 2023-03-10 | 2023-03-08 | 0.315 | 114,000 | -6,000 | 0.00% | 35,910 |
| 2023-03-08 | 2023-03-06 | 0.350 | 120,000 | -2,000 | 0.00% | 42,000 |
| 2023-03-07 | 2023-03-03 | 0.350 | 122,000 | +32,000 | 0.00% | 42,700 |
| 2023-03-06 | 2023-03-02 | 0.380 | 90,000 | +86,000 | 0.00% | 34,200 |
| 2023-03-03 | 2023-03-01 | 0.390 | 4,000 | +4,000 | 0.00% | 1,560 |
| 2023-02-20 | 2023-02-16 | 0.335 | 0 | -20,000 | ||
| 2023-02-17 | 2023-02-15 | 0.360 | 20,000 | +20,000 | 0.00% | 7,200 |
| 2023-02-13 | 2023-02-09 | 0.370 | 0 | -90,000 | ||
| 2023-02-08 | 2023-02-06 | 0.420 | 90,000 | +10,000 | 0.00% | 37,800 |
| 2023-01-30 | 2023-01-26 | 0.560 | 80,000 | +26,000 | 0.00% | 44,800 |
| 2023-01-27 | 2023-01-20 | 0.560 | 54,000 | -28,000 | 0.00% | 30,240 |
| 2023-01-26 | 2023-01-19 | 0.550 | 82,000 | +82,000 | 0.00% | 45,100 |
| 2023-01-20 | 2023-01-18 | 0.510 | 0 | -8,000 | ||
| 2023-01-19 | 2023-01-17 | 0.500 | 8,000 | +8,000 | 0.00% | 4,000 |
| 2023-01-10 | 2023-01-06 | 0.640 | 0 | -4,000 | ||
| 2023-01-09 | 2023-01-05 | 0.620 | 4,000 | +4,000 | 0.00% | 2,480 |
| 2022-12-20 | 2022-12-16 | 0.900 | 0 | -10,000 | ||
| 2022-12-19 | 2022-12-15 | 0.870 | 10,000 | -12,000 | 0.00% | 8,700 |
| 2022-12-15 | 2022-12-13 | 0.910 | 22,000 | +22,000 | 0.00% | 20,020 |
| 2022-12-13 | 2022-12-09 | 1.030 | 0 | -22,000 | ||
| 2022-12-12 | 2022-12-08 | 0.970 | 22,000 | -44,000 | 0.00% | 21,340 |
| 2022-12-07 | 2022-12-05 | 0.940 | 66,000 | +44,000 | 0.00% | 62,040 |
| 2022-12-05 | 2022-12-01 | 1.110 | 22,000 | +22,000 | 0.00% | 24,420 |
| 2022-04-12 | 2022-04-08 | 0.510 | 0 | -2,000 | ||
| 2022-02-11 | 2022-02-09 | 0.660 | 2,000 | +2,000 | 0.00% | 1,320 |
| 2021-10-22 | 2021-10-20 | 1.100 | 0 | -707,000 | ||
| 2021-09-09 | 2021-09-07 | 1.100 | 707,000 | +707,000 | 0.03% | 777,700 |
| 2019-09-16 | 2019-09-12 | 2.000 | 0 | -349,000 | ||
| 2019-08-20 | 2019-08-16 | 2.180 | 349,000 | -193,800 | 0.01% | 760,820 |
| 2019-08-02 | 2019-07-31 | 2.230 | 542,800 | +542,800 | 0.02% | 1,210,444 |
| 2019-02-12 | 2019-02-08 | 2.370 | 0 | -2,000 | ||
| 2019-02-11 | 2019-02-04 | 2.340 | 2,000 | +2,000 | 0.00% | 4,680 |
| 2019-01-04 | 2019-01-02 | 2.580 | 0 | -2,000 | ||
| 2019-01-03 | 2018-12-31 | 2.330 | 2,000 | +2,000 | 0.00% | 4,660 |
| 2018-06-20 | 2018-06-15 | 2.961 | 0 | -2,000 | ||
| 2018-06-19 | 2018-06-14 | 2.899 | 2,000 | +69 | 0.00% | 5,799 |
| 2018-06-14 | 2018-06-12 | 2.775 | 1,931 | -1,932 | 0.00% | 5,359 |
| 2018-05-24 | 2018-05-21 | 2.785 | 3,863 | -3,863 | 0.00% | 10,760 |
| 2018-05-08 | 2018-05-04 | 2.785 | 7,726 | -1,931 | 0.00% | 21,520 |
| 2018-04-09 | 2018-04-04 | 2.796 | 9,657 | +7,726 | 0.00% | 26,999 |
| 2018-03-19 | 2018-03-15 | 2.796 | 1,931 | +1,931 | 0.00% | 5,399 |
| 2018-01-30 | 2018-01-26 | 2.775 | 0 | -9,657 | ||
| 2017-12-12 | 2017-12-08 | 2.806 | 9,657 | -3,863 | 0.00% | 27,099 |
| 2017-11-27 | 2017-11-23 | 2.485 | 13,520 | -5,795 | 0.00% | 33,599 |
| 2017-11-21 | 2017-11-17 | 2.071 | 19,315 | +1,932 | 0.00% | 40,001 |
| 2017-09-25 | 2017-09-21 | 2.485 | 17,383 | -1,932 | 0.00% | 43,199 |
| 2017-09-06 | 2017-09-04 | 2.330 | 19,315 | -1,931 | 0.00% | 45,001 |
| 2017-07-27 | 2017-07-25 | 2.351 | 21,246 | +3,863 | 0.00% | 49,940 |
| 2017-07-14 | 2017-07-12 | 2.330 | 17,383 | -3,863 | 0.00% | 40,499 |
| 2017-07-03 | 2017-06-29 | 2.278 | 21,246 | +3,863 | 0.00% | 48,400 |
| 2017-06-22 | 2017-06-20 | 2.247 | 17,383 | +1,931 | 0.00% | 39,060 |
| 2017-06-20 | 2017-06-16 | 2.317 | 15,452 | +13,553 | 0.00% | 35,803 |
| 2017-06-16 | 2017-06-14 | 2.317 | 1,899 | +1,899 | 0.00% | 4,400 |
| 2017-05-19 | 2017-05-17 | 2.149 | 0 | -41,778 | ||
| 2017-05-18 | 2017-05-16 | 2.127 | 41,778 | +3,798 | 0.00% | 88,881 |
| 2017-05-17 | 2017-05-15 | 2.064 | 37,980 | +18,990 | 0.00% | 78,401 |
| 2017-05-15 | 2017-05-11 | 2.022 | 18,990 | +5,697 | 0.00% | 38,400 |
| 2017-05-12 | 2017-05-10 | 2.001 | 13,293 | +1,899 | 0.00% | 26,600 |
| 2017-05-08 | 2017-05-04 | 1.875 | 11,394 | -7,596 | 0.00% | 21,360 |
| 2017-05-04 | 2017-04-28 | 1.948 | 18,990 | -1,899 | 0.00% | 37,000 |
| 2017-05-02 | 2017-04-27 | 1.980 | 20,889 | -3,798 | 0.00% | 41,360 |
| 2017-04-24 | 2017-04-20 | 1.864 | 24,687 | -1,899 | 0.00% | 46,020 |
| 2017-04-21 | 2017-04-19 | 1.854 | 26,586 | +13,293 | 0.00% | 49,280 |
| 2017-04-18 | 2017-04-12 | 2.001 | 13,293 | -13,293 | 0.00% | 26,600 |
| 2017-04-11 | 2017-04-07 | 1.906 | 26,586 | +13,293 | 0.00% | 50,680 |
| 2017-03-30 | 2017-03-28 | 2.033 | 13,293 | -5,697 | 0.00% | 27,020 |
| 2017-03-28 | 2017-03-24 | 1.980 | 18,990 | +18,990 | 0.00% | 37,600 |
| 2017-03-17 | 2017-03-15 | 2.001 | 0 | -7,596 | ||
| 2017-03-15 | 2017-03-13 | 1.948 | 7,596 | -3,798 | 0.00% | 14,800 |
| 2017-03-14 | 2017-03-10 | 1.917 | 11,394 | -7,596 | 0.00% | 21,840 |
| 2017-03-09 | 2017-03-07 | 1.917 | 18,990 | +11,394 | 0.00% | 36,400 |
| 2017-02-17 | 2017-02-15 | 2.096 | 7,596 | +7,596 | 0.00% | 15,920 |
| 2017-02-08 | 2017-02-06 | 2.106 | 0 | -5,697 | ||
| 2017-02-07 | 2017-02-03 | 2.075 | 5,697 | +5,697 | 0.00% | 11,820 |
| 2017-02-06 | 2017-02-02 | 2.096 | 0 | -7,596 | ||
| 2017-02-02 | 2017-01-27 | 2.106 | 7,596 | +7,596 | 0.00% | 16,000 |
| 2017-02-01 | 2017-01-25 | 2.212 | 0 | -11,394 | ||
| 2017-01-24 | 2017-01-20 | 2.201 | 11,394 | +9,495 | 0.00% | 25,080 |
| 2017-01-23 | 2017-01-19 | 2.264 | 1,899 | -7,596 | 0.00% | 4,300 |
| 2017-01-20 | 2017-01-18 | 2.254 | 9,495 | +9,495 | 0.00% | 21,400 |
| 2017-01-19 | 2017-01-17 | 2.212 | 0 | -7,596 | ||
| 2017-01-17 | 2017-01-13 | 2.159 | 7,596 | -1,899 | 0.00% | 16,400 |
| 2017-01-13 | 2017-01-11 | 2.507 | 9,495 | +7,596 | 0.00% | 23,800 |
| 2017-01-12 | 2017-01-10 | 2.475 | 1,899 | +1,899 | 0.00% | 4,700 |
| 2017-01-10 | 2017-01-06 | 2.559 | 0 | -1,899 | ||
| 2016-12-01 | 2016-11-29 | 3.233 | 1,899 | -11,394 | 0.00% | 6,140 |
| 2016-11-30 | 2016-11-28 | 3.149 | 13,293 | +11,394 | 0.00% | 41,860 |
| 2016-11-29 | 2016-11-25 | 3.170 | 1,899 | -11,394 | 0.00% | 6,020 |
| 2016-11-28 | 2016-11-24 | 3.181 | 13,293 | +5,697 | 0.00% | 42,280 |
| 2016-11-25 | 2016-11-23 | 3.191 | 7,596 | +5,697 | 0.00% | 24,240 |
| 2016-11-24 | 2016-11-22 | 3.181 | 1,899 | -20,889 | 0.00% | 6,040 |
| 2016-11-23 | 2016-11-21 | 3.244 | 22,788 | -9,495 | 0.00% | 73,921 |
| 2016-11-22 | 2016-11-18 | 3.286 | 32,283 | -37,979 | 0.00% | 106,081 |
| 2016-11-15 | 2016-11-11 | 3.486 | 70,262 | +5,697 | 0.00% | 244,938 |
| 2016-11-11 | 2016-11-09 | 3.360 | 64,565 | +13,292 | 0.00% | 216,918 |
| 2016-11-10 | 2016-11-08 | 3.360 | 51,273 | +9,495 | 0.00% | 172,261 |
| 2016-11-08 | 2016-11-04 | 3.360 | 41,778 | +34,182 | 0.00% | 140,361 |
| 2016-11-07 | 2016-11-03 | 3.370 | 7,596 | +5,697 | 0.00% | 25,600 |
| 2016-11-04 | 2016-11-02 | 3.360 | 1,899 | -7,596 | 0.00% | 6,380 |
| 2016-11-03 | 2016-11-01 | 3.349 | 9,495 | +7,596 | 0.00% | 31,800 |
| 2016-10-26 | 2016-10-24 | 3.265 | 1,899 | -3,798 | 0.00% | 6,200 |
| 2016-10-25 | 2016-10-20 | 3.096 | 5,697 | -7,596 | 0.00% | 17,640 |
| 2016-10-24 | 2016-10-19 | 3.117 | 13,293 | +11,394 | 0.00% | 41,440 |
| 2016-10-19 | 2016-10-17 | 3.086 | 1,899 | -5,697 | 0.00% | 5,860 |
| 2016-10-18 | 2016-10-14 | 3.086 | 7,596 | -5,697 | 0.00% | 23,440 |
| 2016-10-13 | 2016-10-11 | 3.107 | 13,293 | +3,798 | 0.00% | 41,300 |
| 2016-10-12 | 2016-10-07 | 3.139 | 9,495 | +7,596 | 0.00% | 29,800 |
| 2016-10-07 | 2016-10-05 | 3.191 | 1,899 | -11,394 | 0.00% | 6,060 |
| 2016-10-04 | 2016-09-30 | 3.191 | 13,293 | +11,394 | 0.00% | 42,420 |
| 2016-09-28 | 2016-09-26 | 3.160 | 1,899 | -3,798 | 0.00% | 6,000 |
| 2016-09-26 | 2016-09-22 | 3.107 | 5,697 | -7,596 | 0.00% | 17,700 |
| 2016-09-21 | 2016-09-19 | 3.139 | 13,293 | +5,697 | 0.00% | 41,720 |
| 2016-09-20 | 2016-09-15 | 3.160 | 7,596 | -3,798 | 0.00% | 24,000 |
| 2016-09-19 | 2016-09-14 | 3.096 | 11,394 | -1,899 | 0.00% | 35,280 |
| 2016-09-14 | 2016-09-12 | 3.117 | 13,293 | +5,697 | 0.00% | 41,440 |
| 2016-09-13 | 2016-09-09 | 3.191 | 7,596 | +5,697 | 0.00% | 24,240 |
| 2016-09-12 | 2016-09-08 | 3.149 | 1,899 | -11,394 | 0.00% | 5,980 |
| 2016-09-09 | 2016-09-07 | 3.139 | 13,293 | +11,394 | 0.00% | 41,720 |
| 2016-09-08 | 2016-09-06 | 3.117 | 1,899 | -11,394 | 0.00% | 5,920 |
| 2016-09-07 | 2016-09-05 | 3.160 | 13,293 | +1,899 | 0.00% | 42,000 |
| 2016-09-06 | 2016-09-02 | 3.128 | 11,394 | +1,899 | 0.00% | 35,640 |
| 2016-09-05 | 2016-09-01 | 3.181 | 9,495 | -3,798 | 0.00% | 30,200 |
| 2016-09-02 | 2016-08-31 | 3.212 | 13,293 | -7,596 | 0.00% | 42,700 |
| 2016-09-01 | 2016-08-30 | 3.244 | 20,889 | -1,899 | 0.00% | 67,761 |
| 2016-08-26 | 2016-08-24 | 3.318 | 22,788 | +13,293 | 0.00% | 75,601 |
| 2016-08-25 | 2016-08-23 | 3.307 | 9,495 | +7,596 | 0.00% | 31,400 |
| 2016-08-24 | 2016-08-22 | 3.275 | 1,899 | -9,495 | 0.00% | 6,220 |
| 2016-08-23 | 2016-08-19 | 3.233 | 11,394 | +9,495 | 0.00% | 36,840 |
| 2016-08-19 | 2016-08-17 | 3.275 | 1,899 | -1,899 | 0.00% | 6,220 |
| 2016-08-16 | 2016-08-12 | 3.233 | 3,798 | -3,798 | 0.00% | 12,280 |
| 2016-08-12 | 2016-08-10 | 3.244 | 7,596 | -5,697 | 0.00% | 24,640 |
| 2016-08-10 | 2016-08-08 | 3.223 | 13,293 | +11,394 | 0.00% | 42,840 |
| 2016-08-08 | 2016-08-04 | 3.223 | 1,899 | -1,899 | 0.00% | 6,120 |
| 2016-08-05 | 2016-08-03 | 3.191 | 3,798 | +1,899 | 0.00% | 12,120 |
| 2016-07-21 | 2016-07-19 | 3.223 | 1,899 | -1,899 | 0.00% | 6,120 |
| 2016-07-20 | 2016-07-18 | 3.254 | 3,798 | -5,697 | 0.00% | 12,360 |
| 2016-07-18 | 2016-07-14 | 3.275 | 9,495 | +7,596 | 0.00% | 31,100 |
| 2016-07-12 | 2016-07-08 | 3.328 | 1,899 | -1,899 | 0.00% | 6,320 |
| 2016-07-11 | 2016-07-07 | 3.328 | 3,798 | -9,495 | 0.00% | 12,640 |
| 2016-07-08 | 2016-07-06 | 3.339 | 13,293 | +11,394 | 0.00% | 44,380 |
| 2016-07-05 | 2016-06-30 | 3.360 | 1,899 | -5,697 | 0.00% | 6,380 |
| 2016-07-04 | 2016-06-29 | 3.296 | 7,596 | -13,293 | 0.00% | 25,040 |
| 2016-06-30 | 2016-06-28 | 3.275 | 20,889 | -13,293 | 0.00% | 68,421 |
| 2016-06-28 | 2016-06-24 | 3.223 | 34,182 | +7,596 | 0.00% | 110,161 |
| 2016-06-24 | 2016-06-22 | 3.286 | 26,586 | +5,697 | 0.00% | 87,361 |
| 2016-06-23 | 2016-06-21 | 3.296 | 20,889 | +9,495 | 0.00% | 68,861 |
| 2016-06-21 | 2016-06-17 | 3.435 | 11,394 | +9,531 | 0.00% | 39,136 |
| 2016-06-17 | 2016-06-15 | 3.360 | 1,863 | -5,590 | 0.00% | 6,259 |
| 2016-06-16 | 2016-06-14 | 3.306 | 7,453 | -3,727 | 0.00% | 24,640 |
| 2016-06-15 | 2016-06-13 | 3.285 | 11,180 | +9,317 | 0.00% | 36,721 |
| 2016-06-08 | 2016-06-06 | 3.360 | 1,863 | -3,727 | 0.00% | 6,259 |
| 2016-06-07 | 2016-06-03 | 3.392 | 5,590 | +1,863 | 0.00% | 18,961 |
| 2016-06-06 | 2016-06-02 | 3.467 | 3,727 | +1,864 | 0.00% | 12,922 |
| 2016-06-03 | 2016-06-01 | 3.424 | 1,863 | -11,180 | 0.00% | 6,379 |
| 2016-06-02 | 2016-05-31 | 3.349 | 13,043 | +1,863 | 0.00% | 43,680 |
| 2016-06-01 | 2016-05-30 | 3.360 | 11,180 | +1,864 | 0.00% | 37,561 |
| 2016-05-30 | 2016-05-26 | 3.424 | 9,316 | +5,589 | 0.00% | 31,899 |
| 2016-05-27 | 2016-05-25 | 3.446 | 3,727 | +1,864 | 0.00% | 12,842 |
| 2016-05-26 | 2016-05-24 | 3.381 | 1,863 | -18,633 | 0.00% | 6,299 |
| 2016-05-25 | 2016-05-23 | 3.349 | 20,496 | -14,906 | 0.00% | 68,640 |
| 2016-05-24 | 2016-05-20 | 3.327 | 35,402 | +9,316 | 0.00% | 117,800 |
| 2016-05-23 | 2016-05-19 | 3.446 | 26,086 | +24,223 | 0.00% | 89,881 |
| 2016-05-18 | 2016-05-16 | 3.413 | 1,863 | -13,043 | 0.00% | 6,359 |
| 2016-05-16 | 2016-05-12 | 3.403 | 14,906 | +1,863 | 0.00% | 50,720 |
| 2016-05-13 | 2016-05-11 | 3.403 | 13,043 | +7,453 | 0.00% | 44,380 |
| 2016-05-11 | 2016-05-09 | 3.274 | 5,590 | +3,727 | 0.00% | 18,301 |
| 2016-05-10 | 2016-05-06 | 3.220 | 1,863 | -5,590 | 0.00% | 5,999 |
| 2016-05-09 | 2016-05-05 | 3.252 | 7,453 | -9,316 | 0.00% | 24,240 |
| 2016-05-06 | 2016-05-04 | 3.295 | 16,769 | +1,863 | 0.00% | 55,259 |
| 2016-05-03 | 2016-04-28 | 3.295 | 14,906 | +7,453 | 0.00% | 49,120 |
| 2016-04-28 | 2016-04-26 | 3.145 | 7,453 | -5,590 | 0.00% | 23,440 |
| 2016-04-27 | 2016-04-25 | 3.156 | 13,043 | +3,727 | 0.00% | 41,160 |
| 2016-04-22 | 2016-04-20 | 3.059 | 9,316 | +7,453 | 0.00% | 28,499 |
| 2016-04-18 | 2016-04-14 | 3.005 | 1,863 | -1,864 | 0.00% | 5,599 |
| 2016-04-14 | 2016-04-12 | 3.005 | 3,727 | +1,864 | 0.00% | 11,201 |
| 2016-04-06 | 2016-04-01 | 2.855 | 1,863 | -5,590 | 0.00% | 5,319 |
| 2016-04-05 | 2016-03-31 | 2.973 | 7,453 | -3,727 | 0.00% | 22,160 |
| 2016-04-01 | 2016-03-30 | 2.973 | 11,180 | +3,727 | 0.00% | 33,241 |
| 2016-03-29 | 2016-03-23 | 3.027 | 7,453 | -3,727 | 0.00% | 22,560 |
| 2016-03-23 | 2016-03-21 | 3.070 | 11,180 | +3,727 | 0.00% | 34,321 |
| 2016-03-22 | 2016-03-18 | 3.059 | 7,453 | -5,590 | 0.00% | 22,800 |
| 2016-03-21 | 2016-03-17 | 3.005 | 13,043 | +3,727 | 0.00% | 39,200 |
| 2016-03-17 | 2016-03-15 | 3.124 | 9,316 | -1,864 | 0.00% | 29,099 |
| 2016-03-16 | 2016-03-14 | 3.156 | 11,180 | -3,726 | 0.00% | 35,281 |
| 2016-03-15 | 2016-03-11 | 3.134 | 14,906 | +1,863 | 0.00% | 46,720 |
| 2016-03-14 | 2016-03-10 | 3.145 | 13,043 | -1,863 | 0.00% | 41,020 |
| 2016-03-11 | 2016-03-09 | 3.124 | 14,906 | -1,863 | 0.00% | 46,560 |
| 2016-03-10 | 2016-03-08 | 3.134 | 16,769 | +1,863 | 0.00% | 52,559 |
| 2016-03-09 | 2016-03-07 | 3.166 | 14,906 | +1,863 | 0.00% | 47,200 |
| 2016-03-08 | 2016-03-04 | 3.124 | 13,043 | +3,727 | 0.00% | 40,740 |
| 2016-03-07 | 2016-03-03 | 3.102 | 9,316 | +5,589 | 0.00% | 28,899 |
| 2016-03-04 | 2016-03-02 | 3.081 | 3,727 | -5,589 | 0.00% | 11,481 |
| 2016-03-03 | 2016-03-01 | 2.984 | 9,316 | -1,864 | 0.00% | 27,799 |
| 2016-03-02 | 2016-02-29 | 2.973 | 11,180 | -1,863 | 0.00% | 33,241 |
| 2016-03-01 | 2016-02-26 | 3.016 | 13,043 | -7,453 | 0.00% | 39,340 |
| 2016-02-29 | 2016-02-25 | 2.995 | 20,496 | +7,453 | 0.00% | 61,380 |
| 2016-02-26 | 2016-02-24 | 3.027 | 13,043 | +7,453 | 0.00% | 39,480 |
| 2016-02-23 | 2016-02-19 | 3.102 | 5,590 | -3,726 | 0.00% | 17,341 |
| 2016-02-22 | 2016-02-18 | 3.113 | 9,316 | +5,589 | 0.00% | 28,999 |
| 2016-02-19 | 2016-02-17 | 3.059 | 3,727 | +1,864 | 0.00% | 11,401 |
| 2016-02-17 | 2016-02-15 | 2.984 | 1,863 | -1,864 | 0.00% | 5,559 |
| 2016-02-16 | 2016-02-12 | 2.941 | 3,727 | +1,864 | 0.00% | 10,961 |
| 2016-02-15 | 2016-02-11 | 2.952 | 1,863 | +1,863 | 0.00% | 5,499 |
| 2016-02-11 | 2016-02-04 | 2.952 | 0 | -5,590 | ||
| 2016-02-05 | 2016-02-03 | 2.920 | 5,590 | +3,727 | 0.00% | 16,321 |
| 2016-02-04 | 2016-02-02 | 2.952 | 1,863 | -7,453 | 0.00% | 5,499 |
| 2016-02-03 | 2016-02-01 | 2.963 | 9,316 | +9,316 | 0.00% | 27,599 |
| 2016-02-01 | 2016-01-28 | 2.909 | 0 | -3,727 | ||
| 2016-01-29 | 2016-01-27 | 2.898 | 3,727 | +1,864 | 0.00% | 10,801 |
| 2016-01-28 | 2016-01-26 | 2.920 | 1,863 | +1,863 | 0.00% | 5,439 |
| 2016-01-27 | 2016-01-25 | 2.963 | 0 | -7,453 | ||
| 2016-01-26 | 2016-01-22 | 2.930 | 7,453 | +7,453 | 0.00% | 21,840 |
| 2016-01-18 | 2016-01-14 | 2.920 | 0 | -3,727 | ||
| 2016-01-15 | 2016-01-13 | 2.952 | 3,727 | +1,864 | 0.00% | 11,001 |
| 2016-01-14 | 2016-01-12 | 2.973 | 1,863 | -1,864 | 0.00% | 5,539 |
| 2016-01-13 | 2016-01-11 | 2.973 | 3,727 | +1,864 | 0.00% | 11,081 |
| 2016-01-12 | 2016-01-08 | 3.027 | 1,863 | -3,727 | 0.00% | 5,639 |
| 2016-01-08 | 2016-01-06 | 3.091 | 5,590 | +1,863 | 0.00% | 17,281 |
| 2016-01-04 | 2015-12-29 | 3.081 | 3,727 | +1,864 | 0.00% | 11,481 |
| 2015-12-29 | 2015-12-24 | 3.016 | 1,863 | +1,863 | 0.00% | 5,619 |
| 2015-12-28 | 2015-12-22 | 3.016 | 0 | -35,402 | ||
| 2015-12-23 | 2015-12-21 | 2.973 | 35,402 | -68,941 | 0.00% | 105,260 |
| 2015-12-17 | 2015-12-15 | 2.855 | 104,343 | -7,453 | 0.00% | 297,920 |
| 2015-12-11 | 2015-12-09 | 2.823 | 111,796 | +7,453 | 0.00% | 315,600 |
| 2015-12-10 | 2015-12-08 | 2.802 | 104,343 | -3,726 | 0.00% | 292,320 |
| 2015-12-09 | 2015-12-07 | 2.834 | 108,069 | -1,864 | 0.00% | 306,239 |
| 2015-12-08 | 2015-12-04 | 2.823 | 109,933 | -3,726 | 0.00% | 310,341 |
| 2015-12-07 | 2015-12-03 | 2.855 | 113,659 | +78,257 | 0.00% | 324,519 |
| 2015-12-03 | 2015-12-01 | 2.877 | 35,402 | -14,906 | 0.00% | 101,840 |
| 2015-12-01 | 2015-11-27 | 2.844 | 50,308 | +3,726 | 0.00% | 143,099 |
| 2015-11-26 | 2015-11-24 | 2.887 | 46,582 | -1,863 | 0.00% | 134,501 |
| 2015-11-25 | 2015-11-23 | 2.887 | 48,445 | +1,863 | 0.00% | 139,880 |
| 2015-11-24 | 2015-11-20 | 2.866 | 46,582 | +1,864 | 0.00% | 133,501 |
| 2015-11-23 | 2015-11-19 | 2.866 | 44,718 | -3,727 | 0.00% | 128,159 |
| 2015-11-20 | 2015-11-18 | 2.802 | 48,445 | +11,180 | 0.00% | 135,720 |
| 2015-11-19 | 2015-11-17 | 2.812 | 37,265 | -11,180 | 0.00% | 104,799 |
| 2015-11-18 | 2015-11-16 | 2.791 | 48,445 | +7,453 | 0.00% | 135,200 |
| 2015-11-11 | 2015-11-09 | 2.877 | 40,992 | -14,906 | 0.00% | 117,920 |
| 2015-11-10 | 2015-11-06 | 2.898 | 55,898 | +20,496 | 0.00% | 162,000 |
| 2015-11-09 | 2015-11-05 | 2.963 | 35,402 | -40,992 | 0.00% | 104,880 |
| 2015-11-06 | 2015-11-04 | 2.920 | 76,394 | +11,180 | 0.00% | 223,040 |
| 2015-11-04 | 2015-11-02 | 2.812 | 65,214 | +3,726 | 0.00% | 183,399 |
| 2015-11-03 | 2015-10-30 | 2.866 | 61,488 | +14,906 | 0.00% | 176,221 |
| 2015-11-02 | 2015-10-29 | 2.909 | 46,582 | -7,453 | 0.00% | 135,501 |
| 2015-10-30 | 2015-10-28 | 2.952 | 54,035 | +3,727 | 0.00% | 159,501 |
| 2015-10-29 | 2015-10-27 | 2.952 | 50,308 | +5,590 | 0.00% | 148,499 |
| 2015-10-28 | 2015-10-26 | 2.984 | 44,718 | +9,316 | 0.00% | 133,439 |
| 2015-10-27 | 2015-10-23 | 2.995 | 35,402 | -9,316 | 0.00% | 106,020 |
| 2015-10-26 | 2015-10-22 | 2.984 | 44,718 | -3,727 | 0.00% | 133,439 |
| 2015-10-23 | 2015-10-20 | 3.005 | 48,445 | +11,180 | 0.00% | 145,600 |
| 2015-10-22 | 2015-10-19 | 3.027 | 37,265 | -24,223 | 0.00% | 112,799 |
| 2015-10-20 | 2015-10-16 | 3.059 | 61,488 | +9,317 | 0.00% | 188,101 |
| 2015-10-15 | 2015-10-13 | 3.059 | 52,171 | -3,727 | 0.00% | 159,599 |
| 2015-10-14 | 2015-10-12 | 3.059 | 55,898 | +5,590 | 0.00% | 171,000 |
| 2015-10-13 | 2015-10-09 | 2.995 | 50,308 | -5,590 | 0.00% | 150,659 |
| 2015-10-12 | 2015-10-08 | 2.941 | 55,898 | +11,180 | 0.00% | 164,400 |
| 2015-10-09 | 2015-10-07 | 2.952 | 44,718 | +3,726 | 0.00% | 131,999 |
| 2015-10-08 | 2015-10-06 | 2.963 | 40,992 | +5,590 | 0.00% | 121,440 |
| 2015-10-07 | 2015-10-05 | 2.995 | 35,402 | -27,949 | 0.00% | 106,020 |
| 2015-10-06 | 2015-10-02 | 3.038 | 63,351 | +7,453 | 0.00% | 192,440 |
| 2015-10-05 | 2015-09-30 | 2.973 | 55,898 | +1,863 | 0.00% | 166,200 |
| 2015-10-02 | 2015-09-29 | 2.963 | 54,035 | +16,770 | 0.00% | 160,081 |
| 2015-09-25 | 2015-09-23 | 2.995 | 37,265 | -13,043 | 0.00% | 111,599 |
| 2015-09-22 | 2015-09-18 | 3.005 | 50,308 | +13,043 | 0.00% | 151,199 |
| 2015-09-21 | 2015-09-17 | 2.952 | 37,265 | +1,863 | 0.00% | 109,999 |
| 2015-09-17 | 2015-09-15 | 2.887 | 35,402 | -7,453 | 0.00% | 102,220 |
| 2015-09-15 | 2015-09-11 | 2.887 | 42,855 | +3,726 | 0.00% | 123,740 |
| 2015-09-11 | 2015-09-09 | 2.855 | 39,129 | -5,589 | 0.00% | 111,721 |
| 2015-09-09 | 2015-09-07 | 2.759 | 44,718 | -1,864 | 0.00% | 123,359 |
| 2015-09-08 | 2015-09-04 | 2.716 | 46,582 | +1,864 | 0.00% | 126,501 |
| 2015-09-07 | 2015-09-02 | 2.748 | 44,718 | +3,726 | 0.00% | 122,879 |
| 2015-09-04 | 2015-09-01 | 2.802 | 40,992 | +3,727 | 0.00% | 114,840 |
| 2015-09-02 | 2015-08-31 | 2.855 | 37,265 | +1,863 | 0.00% | 106,399 |
| 2015-09-01 | 2015-08-28 | 2.941 | 35,402 | -5,590 | 0.00% | 104,120 |
| 2015-08-31 | 2015-08-27 | 2.952 | 40,992 | -3,726 | 0.00% | 121,000 |
| 2015-08-27 | 2015-08-25 | 2.823 | 44,718 | +9,316 | 0.00% | 126,239 |
| 2015-08-24 | 2015-08-20 | 2.973 | 35,402 | -3,727 | 0.00% | 105,260 |
| 2015-08-21 | 2015-08-19 | 3.016 | 39,129 | -7,453 | 0.00% | 118,021 |
| 2015-08-20 | 2015-08-18 | 3.048 | 46,582 | +5,590 | 0.00% | 142,001 |
| 2015-08-18 | 2015-08-14 | 2.995 | 40,992 | +1,863 | 0.00% | 122,760 |
| 2015-08-17 | 2015-08-13 | 2.995 | 39,129 | -7,453 | 0.00% | 117,181 |
| 2015-08-14 | 2015-08-12 | 2.995 | 46,582 | -11,179 | 0.00% | 139,501 |
| 2015-08-11 | 2015-08-07 | 3.038 | 57,761 | -13,043 | 0.00% | 175,459 |
| 2015-08-07 | 2015-08-05 | 3.027 | 70,804 | -13,043 | 0.00% | 214,320 |
| 2015-08-06 | 2015-08-04 | 3.091 | 83,847 | +20,496 | 0.00% | 259,200 |
| 2015-08-05 | 2015-08-03 | 3.048 | 63,351 | +1,863 | 0.00% | 193,120 |
| 2015-08-04 | 2015-07-31 | 3.038 | 61,488 | +11,180 | 0.00% | 186,781 |
| 2015-07-31 | 2015-07-29 | 3.016 | 50,308 | +14,906 | 0.00% | 151,739 |
| 2015-07-29 | 2015-07-27 | 3.027 | 35,402 | -27,949 | 0.00% | 107,160 |
| 2015-07-28 | 2015-07-24 | 3.070 | 63,351 | +14,906 | 0.00% | 194,480 |
| 2015-07-24 | 2015-07-22 | 3.059 | 48,445 | +11,180 | 0.00% | 148,200 |
| 2015-07-23 | 2015-07-21 | 3.081 | 37,265 | -20,496 | 0.00% | 114,799 |
| 2015-07-22 | 2015-07-20 | 3.081 | 57,761 | +22,359 | 0.00% | 177,939 |
| 2015-07-21 | 2015-07-17 | 3.048 | 35,402 | -5,590 | 0.00% | 107,920 |
| 2015-07-20 | 2015-07-16 | 3.059 | 40,992 | -3,726 | 0.00% | 125,400 |
| 2015-07-16 | 2015-07-14 | 3.091 | 44,718 | -7,453 | 0.00% | 138,239 |
| 2015-07-15 | 2015-07-13 | 3.081 | 52,171 | +5,589 | 0.00% | 160,719 |
| 2015-07-14 | 2015-07-10 | 3.038 | 46,582 | +11,180 | 0.00% | 141,501 |
| 2015-07-10 | 2015-07-08 | 2.834 | 35,402 | -57,761 | 0.00% | 100,320 |
| 2015-07-09 | 2015-07-07 | 2.963 | 93,163 | +18,632 | 0.00% | 275,999 |
| 2015-07-08 | 2015-07-06 | 3.081 | 74,531 | -3,726 | 0.00% | 229,601 |
| 2015-07-07 | 2015-07-03 | 3.177 | 78,257 | -3,727 | 0.00% | 248,639 |
| 2015-07-06 | 2015-07-02 | 3.295 | 81,984 | +39,129 | 0.00% | 270,161 |
| 2015-07-02 | 2015-06-29 | 3.156 | 42,855 | -13,043 | 0.00% | 135,240 |
| 2015-06-30 | 2015-06-26 | 3.156 | 55,898 | +13,043 | 0.00% | 176,400 |
| 2015-06-26 | 2015-06-24 | 3.199 | 42,855 | -108,070 | 0.00% | 137,080 |
| 2015-06-25 | 2015-06-23 | 3.209 | 150,925 | +54,035 | 0.01% | 484,381 |
| 2015-06-24 | 2015-06-22 | 3.199 | 96,890 | +18,633 | 0.00% | 309,920 |
| 2015-06-23 | 2015-06-19 | 3.156 | 78,257 | +20,496 | 0.00% | 246,959 |
| 2015-06-22 | 2015-06-18 | 3.134 | 57,761 | -44,719 | 0.00% | 181,039 |
| 2015-06-19 | 2015-06-17 | 3.156 | 102,480 | +54,035 | 0.00% | 323,401 |
| 2015-06-18 | 2015-06-16 | 3.145 | 48,445 | +13,043 | 0.00% | 152,360 |
| 2015-06-17 | 2015-06-15 | 3.188 | 35,402 | -14,534 | 0.00% | 112,860 |
| 2015-06-16 | 2015-06-12 | 3.166 | 49,936 | -471,779 | 0.00% | 158,121 |
| 2015-06-15 | 2015-06-11 | 3.549 | 521,715 | +462,575 | 0.02% | 1,851,592 |
| 2015-06-12 | 2015-06-10 | 3.458 | 59,140 | +6,683 | 0.00% | 204,526 |
| 2015-06-11 | 2015-06-09 | 3.515 | 52,457 | +8,819 | 0.00% | 184,388 |
| 2015-06-10 | 2015-06-08 | 3.538 | 43,638 | -3,527 | 0.00% | 154,379 |
| 2015-06-09 | 2015-06-05 | 3.481 | 47,165 | -441,422 | 0.00% | 164,182 |
| 2015-06-08 | 2015-06-04 | 3.526 | 488,587 | +47,624 | 0.02% | 1,722,939 |
| 2015-06-05 | 2015-06-03 | 3.515 | 440,963 | -12,347 | 0.02% | 1,549,999 |
| 2015-06-04 | 2015-06-02 | 3.504 | 453,310 | +313,789 | 0.02% | 1,588,259 |
| 2015-06-03 | 2015-06-01 | 3.481 | 139,521 | +12,347 | 0.01% | 485,675 |
| 2015-06-02 | 2015-05-29 | 3.379 | 127,174 | -15,874 | 0.01% | 429,717 |
| 2015-06-01 | 2015-05-28 | 3.368 | 143,048 | -7,056 | 0.01% | 481,732 |
| 2015-05-29 | 2015-05-27 | 3.470 | 150,104 | +7,056 | 0.01% | 520,812 |
| 2015-05-28 | 2015-05-26 | 3.549 | 143,048 | -1,764 | 0.01% | 507,684 |
| 2015-05-27 | 2015-05-22 | 3.481 | 144,812 | -15,875 | 0.01% | 504,093 |
| 2015-05-26 | 2015-05-21 | 3.515 | 160,687 | +22,930 | 0.01% | 564,820 |
| 2015-05-22 | 2015-05-20 | 3.470 | 137,757 | -1,764 | 0.01% | 477,972 |
| 2015-05-21 | 2015-05-19 | 3.402 | 139,521 | -5,291 | 0.01% | 474,601 |
| 2015-05-20 | 2015-05-18 | 3.458 | 144,812 | -7,056 | 0.01% | 500,809 |
| 2015-05-19 | 2015-05-15 | 3.447 | 151,868 | +5,292 | 0.01% | 523,489 |
| 2015-05-18 | 2015-05-14 | 3.515 | 146,576 | +7,055 | 0.01% | 515,219 |
| 2015-05-15 | 2015-05-13 | 3.470 | 139,521 | -3,527 | 0.01% | 484,093 |
| 2015-05-14 | 2015-05-12 | 3.504 | 143,048 | -10,584 | 0.01% | 501,196 |
| 2015-05-13 | 2015-05-11 | 3.594 | 153,632 | +12,347 | 0.01% | 552,215 |
| 2015-05-12 | 2015-05-08 | 3.538 | 141,285 | -15,874 | 0.01% | 499,825 |
| 2015-05-08 | 2015-05-06 | 3.390 | 157,159 | +5,291 | 0.01% | 532,817 |
| 2015-05-06 | 2015-05-04 | 3.628 | 151,868 | +3,528 | 0.01% | 551,041 |
| 2015-05-05 | 2015-04-30 | 3.674 | 148,340 | +17,638 | 0.01% | 544,968 |
| 2015-05-04 | 2015-04-29 | 3.560 | 130,702 | +5,292 | 0.01% | 465,350 |
| 2015-04-30 | 2015-04-28 | 3.526 | 125,410 | +1,764 | 0.01% | 442,242 |
| 2015-04-29 | 2015-04-27 | 3.617 | 123,646 | -1,764 | 0.01% | 447,238 |
| 2015-04-27 | 2015-04-23 | 3.662 | 125,410 | -1,764 | 0.01% | 459,306 |
| 2015-04-23 | 2015-04-21 | 3.379 | 127,174 | -1,764 | 0.01% | 429,717 |
| 2015-04-22 | 2015-04-20 | 3.243 | 128,938 | +1,764 | 0.01% | 418,133 |
| 2015-04-21 | 2015-04-17 | 3.220 | 127,174 | -1,764 | 0.01% | 409,529 |
| 2015-04-17 | 2015-04-15 | 3.164 | 128,938 | +1,764 | 0.01% | 407,899 |
| 2015-04-14 | 2015-04-10 | 3.288 | 127,174 | -3,528 | 0.01% | 418,181 |
| 2015-04-13 | 2015-04-09 | 3.232 | 130,702 | -1,763 | 0.01% | 422,372 |
| 2015-04-09 | 2015-04-02 | 3.130 | 132,465 | -10,583 | 0.01% | 414,551 |
| 2015-04-08 | 2015-04-01 | 3.198 | 143,048 | -24,694 | 0.01% | 457,402 |
| 2015-04-02 | 2015-03-31 | 3.027 | 167,742 | +3,527 | 0.01% | 507,833 |
| 2015-04-01 | 2015-03-30 | 3.039 | 164,215 | +7,056 | 0.01% | 499,017 |
| 2015-03-31 | 2015-03-27 | 2.982 | 157,159 | +5,291 | 0.01% | 468,665 |
| 2015-03-30 | 2015-03-26 | 2.835 | 151,868 | -1,764 | 0.01% | 430,501 |
| 2015-03-27 | 2015-03-25 | 2.869 | 153,632 | -1,763 | 0.01% | 440,727 |
| 2015-03-25 | 2015-03-23 | 2.869 | 155,395 | -8,820 | 0.01% | 445,785 |
| 2015-03-24 | 2015-03-20 | 2.835 | 164,215 | +3,528 | 0.01% | 465,501 |
| 2015-03-16 | 2015-03-12 | 2.835 | 160,687 | +1,764 | 0.01% | 455,500 |
| 2015-03-13 | 2015-03-11 | 2.835 | 158,923 | -1,764 | 0.01% | 450,500 |
| 2015-03-12 | 2015-03-10 | 2.835 | 160,687 | -3,528 | 0.01% | 455,500 |
| 2015-03-10 | 2015-03-06 | 2.846 | 164,215 | +3,528 | 0.01% | 467,363 |
| 2015-03-09 | 2015-03-05 | 2.835 | 160,687 | +35,277 | 0.01% | 455,500 |
| 2015-03-06 | 2015-03-04 | 2.835 | 125,410 | -3,528 | 0.01% | 355,500 |
| 2015-03-05 | 2015-03-03 | 2.835 | 128,938 | +1,764 | 0.01% | 365,501 |
| 2015-03-04 | 2015-03-02 | 2.857 | 127,174 | +1,764 | 0.01% | 363,385 |
| 2015-03-02 | 2015-02-26 | 2.835 | 125,410 | -5,292 | 0.01% | 355,500 |
| 2015-02-27 | 2015-02-25 | 2.857 | 130,702 | -1,763 | 0.01% | 373,465 |
| 2015-02-26 | 2015-02-24 | 2.846 | 132,465 | +7,055 | 0.01% | 377,001 |
| 2015-02-25 | 2015-02-23 | 2.835 | 125,410 | -1,764 | 0.01% | 355,500 |
| 2015-02-23 | 2015-02-16 | 2.823 | 127,174 | +1,764 | 0.01% | 359,059 |
| 2015-02-17 | 2015-02-13 | 2.801 | 125,410 | -8,819 | 0.01% | 351,234 |
| 2015-02-16 | 2015-02-12 | 2.835 | 134,229 | +3,527 | 0.01% | 380,499 |
| 2015-02-13 | 2015-02-11 | 2.835 | 130,702 | -7,055 | 0.01% | 370,501 |
| 2015-02-12 | 2015-02-10 | 2.835 | 137,757 | -21,166 | 0.01% | 390,500 |
| 2015-02-10 | 2015-02-06 | 2.835 | 158,923 | +7,055 | 0.01% | 450,500 |
| 2015-02-09 | 2015-02-05 | 2.846 | 151,868 | -1,764 | 0.01% | 432,223 |
| 2015-02-05 | 2015-02-03 | 2.835 | 153,632 | -17,638 | 0.01% | 435,501 |
| 2015-02-04 | 2015-02-02 | 2.835 | 171,270 | +35,277 | 0.01% | 485,500 |
| 2015-02-03 | 2015-01-30 | 2.835 | 135,993 | +7,055 | 0.01% | 385,500 |
| 2015-01-30 | 2015-01-28 | 2.835 | 128,938 | -12,347 | 0.01% | 365,501 |
| 2015-01-29 | 2015-01-27 | 2.835 | 141,285 | -8,819 | 0.01% | 400,501 |
| 2015-01-23 | 2015-01-21 | 2.835 | 150,104 | +7,056 | 0.01% | 425,500 |
| 2015-01-22 | 2015-01-20 | 2.880 | 143,048 | +1,763 | 0.01% | 411,987 |
| 2015-01-21 | 2015-01-19 | 2.869 | 141,285 | +1,764 | 0.01% | 405,307 |
| 2015-01-20 | 2015-01-16 | 2.880 | 139,521 | -1,764 | 0.01% | 401,829 |
| 2015-01-19 | 2015-01-15 | 2.835 | 141,285 | +1,764 | 0.01% | 400,501 |
| 2015-01-13 | 2015-01-09 | 2.823 | 139,521 | -1,764 | 0.01% | 393,919 |
| 2015-01-12 | 2015-01-08 | 2.823 | 141,285 | -1,763 | 0.01% | 398,899 |
| 2015-01-09 | 2015-01-07 | 2.835 | 143,048 | -1,764 | 0.01% | 405,499 |
| 2015-01-08 | 2015-01-06 | 2.959 | 144,812 | +5,291 | 0.01% | 428,561 |
| 2014-12-18 | 2014-12-16 | 2.982 | 139,521 | -1,764 | 0.01% | 416,067 |
| 2014-12-16 | 2014-12-12 | 2.937 | 141,285 | +1,764 | 0.01% | 414,919 |
| 2014-12-15 | 2014-12-11 | 3.073 | 139,521 | -1,764 | 0.01% | 428,723 |
| 2014-12-12 | 2014-12-10 | 3.050 | 141,285 | -1,763 | 0.01% | 430,939 |
| 2014-12-11 | 2014-12-09 | 3.005 | 143,048 | +3,527 | 0.01% | 429,829 |
| 2014-12-10 | 2014-12-08 | 3.073 | 139,521 | -1,764 | 0.01% | 428,723 |
| 2014-12-09 | 2014-12-05 | 3.175 | 141,285 | -8,819 | 0.01% | 448,561 |
| 2014-12-08 | 2014-12-04 | 3.266 | 150,104 | +3,528 | 0.01% | 490,176 |
| 2014-12-05 | 2014-12-03 | 3.141 | 146,576 | -84,665 | 0.01% | 460,373 |
| 2014-12-04 | 2014-12-02 | 3.073 | 231,241 | +26,458 | 0.01% | 710,562 |
| 2014-12-03 | 2014-12-01 | 2.971 | 204,783 | +81,137 | 0.01% | 608,363 |
| 2014-12-01 | 2014-11-27 | 2.948 | 123,646 | -19,402 | 0.01% | 364,520 |
| 2014-11-28 | 2014-11-26 | 2.948 | 143,048 | +19,402 | 0.01% | 421,719 |
| 2014-11-27 | 2014-11-25 | 2.948 | 123,646 | -12,347 | 0.01% | 364,520 |
| 2014-11-25 | 2014-11-21 | 2.993 | 135,993 | -15,875 | 0.01% | 407,088 |
| 2014-11-24 | 2014-11-20 | 2.948 | 151,868 | +17,639 | 0.01% | 447,721 |
| 2014-11-21 | 2014-11-19 | 2.959 | 134,229 | -3,528 | 0.01% | 397,241 |
| 2014-11-20 | 2014-11-18 | 2.948 | 137,757 | -10,583 | 0.01% | 406,120 |
| 2014-11-19 | 2014-11-17 | 2.937 | 148,340 | +24,694 | 0.01% | 435,638 |
| 2014-11-18 | 2014-11-14 | 2.948 | 123,646 | -24,694 | 0.01% | 364,520 |
| 2014-11-14 | 2014-11-12 | 2.971 | 148,340 | -3,528 | 0.01% | 440,684 |
| 2014-11-13 | 2014-11-11 | 2.971 | 151,868 | +28,222 | 0.01% | 451,165 |
| 2014-11-12 | 2014-11-10 | 2.959 | 123,646 | -14,111 | 0.01% | 365,922 |
| 2014-11-11 | 2014-11-07 | 2.959 | 137,757 | -59,971 | 0.01% | 407,682 |
| 2014-11-10 | 2014-11-06 | 2.959 | 197,728 | +70,554 | 0.01% | 585,162 |
| 2014-11-07 | 2014-11-05 | 2.971 | 127,174 | -68,790 | 0.01% | 377,805 |
| 2014-11-06 | 2014-11-04 | 2.982 | 195,964 | +3,528 | 0.01% | 584,386 |
| 2014-11-05 | 2014-11-03 | 2.959 | 192,436 | +54,679 | 0.01% | 569,501 |
| 2014-11-04 | 2014-10-31 | 2.971 | 137,757 | +12,347 | 0.01% | 409,244 |
| 2014-11-03 | 2014-10-30 | 2.959 | 125,410 | +1,764 | 0.01% | 371,142 |
| 2014-09-19 | 2014-09-17 | 2.778 | 123,646 | -21,166 | 0.01% | 343,490 |
| 2014-08-12 | 2014-08-08 | 3.016 | 144,812 | +1,764 | 0.01% | 436,771 |
| 2014-08-11 | 2014-08-07 | 3.016 | 143,048 | +28,221 | 0.01% | 431,451 |
| 2014-08-06 | 2014-08-04 | 2.948 | 114,827 | +1,764 | 0.01% | 338,520 |
| 2014-08-05 | 2014-08-01 | 3.152 | 113,063 | +1,764 | 0.00% | 356,396 |
| 2014-08-04 | 2014-07-31 | 3.164 | 111,299 | +8,819 | 0.00% | 352,098 |
| 2014-08-01 | 2014-07-30 | 3.175 | 102,480 | +68,790 | 0.00% | 325,360 |
| 2014-07-31 | 2014-07-29 | 3.061 | 33,690 | -222,069 | 0.00% | 103,141 |
| 2014-07-30 | 2014-07-28 | 2.993 | 255,759 | +95,248 | 0.01% | 765,601 |
| 2014-07-29 | 2014-07-25 | 2.948 | 160,511 | +45,861 | 0.01% | 473,201 |
| 2014-07-28 | 2014-07-24 | 2.948 | 114,650 | +114,650 | 0.01% | 337,999 |
| 2014-07-18 | 2014-07-16 | 2.778 | 0 | -64,822 | ||
| 2014-07-17 | 2014-07-15 | 2.778 | 64,822 | +1,764 | 0.00% | 180,076 |
| 2014-07-14 | 2014-07-10 | 2.778 | 63,058 | +8,820 | 0.00% | 175,176 |
| 2014-07-11 | 2014-07-09 | 2.778 | 54,238 | -8,820 | 0.00% | 150,674 |
| 2014-07-10 | 2014-07-08 | 2.778 | 63,058 | -51,151 | 0.00% | 175,176 |
| 2014-07-09 | 2014-07-07 | 2.778 | 114,209 | -3,528 | 0.01% | 317,274 |
| 2014-07-08 | 2014-07-04 | 2.778 | 117,737 | -15,875 | 0.01% | 327,074 |
| 2014-07-04 | 2014-07-02 | 2.778 | 133,612 | -3,528 | 0.01% | 371,175 |
| 2014-07-03 | 2014-06-30 | 2.778 | 137,140 | +125,234 | 0.01% | 380,976 |
| 2014-07-02 | 2014-06-27 | 2.767 | 11,906 | 0.00% | 32,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy