History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,190,000 | +0 | 0.05% | 83,300 |
| 2025-10-13 | 2025-10-09 | 0.070 | 1,190,000 | +0 | 0.05% | 83,300 |
| 2025-10-10 | 2025-10-08 | 0.070 | 1,190,000 | +0 | 0.05% | 83,300 |
| 2025-10-09 | 2025-10-06 | 0.070 | 1,190,000 | +0 | 0.05% | 83,300 |
| 2025-10-08 | 2025-10-03 | 0.068 | 1,190,000 | +0 | 0.05% | 80,920 |
| 2025-10-06 | 2025-10-02 | 0.068 | 1,190,000 | +0 | 0.05% | 80,920 |
| 2025-10-03 | 2025-09-30 | 0.072 | 1,190,000 | +0 | 0.05% | 85,680 |
| 2025-10-02 | 2025-09-29 | 0.072 | 1,190,000 | +0 | 0.05% | 85,680 |
| 2025-09-30 | 2025-09-26 | 0.074 | 1,190,000 | +0 | 0.05% | 88,060 |
| 2025-09-29 | 2025-09-25 | 0.079 | 1,190,000 | +0 | 0.05% | 94,010 |
| 2025-09-26 | 2025-09-24 | 0.074 | 1,190,000 | +0 | 0.05% | 88,060 |
| 2025-09-25 | 2025-09-23 | 0.074 | 1,190,000 | +0 | 0.05% | 88,060 |
| 2025-09-24 | 2025-09-22 | 0.078 | 1,190,000 | +0 | 0.05% | 92,820 |
| 2025-09-23 | 2025-09-19 | 0.081 | 1,190,000 | +0 | 0.05% | 96,390 |
| 2025-09-22 | 2025-09-18 | 0.076 | 1,190,000 | +0 | 0.05% | 90,440 |
| 2025-09-19 | 2025-09-17 | 0.080 | 1,190,000 | -6,000 | 0.05% | 95,200 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,196,000 | -30,000 | 0.05% | 119,600 |
| 2025-07-25 | 2025-07-23 | 0.101 | 1,226,000 | +10,000 | 0.05% | 123,826 |
| 2025-07-24 | 2025-07-22 | 0.107 | 1,216,000 | -40,000 | 0.05% | 130,112 |
| 2025-07-23 | 2025-07-21 | 0.109 | 1,256,000 | +26,000 | 0.05% | 136,904 |
| 2025-07-17 | 2025-07-15 | 0.083 | 1,230,000 | +100,000 | 0.05% | 102,090 |
| 2025-07-16 | 2025-07-14 | 0.095 | 1,130,000 | -30,000 | 0.04% | 107,350 |
| 2025-06-18 | 2025-06-16 | 0.067 | 1,160,000 | +10,000 | 0.04% | 77,720 |
| 2025-06-09 | 2025-06-05 | 0.067 | 1,150,000 | +20,000 | 0.04% | 77,050 |
| 2025-05-19 | 2025-05-15 | 0.078 | 1,130,000 | +8,000 | 0.04% | 88,140 |
| 2025-05-15 | 2025-05-13 | 0.075 | 1,122,000 | -72,000 | 0.04% | 84,150 |
| 2025-04-14 | 2025-04-10 | 0.093 | 1,194,000 | +40,000 | 0.05% | 111,042 |
| 2025-04-11 | 2025-04-09 | 0.097 | 1,154,000 | +10,000 | 0.04% | 111,938 |
| 2025-02-18 | 2025-02-14 | 0.097 | 1,144,000 | -486,000 | 0.04% | 110,968 |
| 2024-03-25 | 2024-03-21 | 0.113 | 1,630,000 | -40,000 | 0.06% | 184,190 |
| 2024-03-15 | 2024-03-13 | 0.125 | 1,670,000 | -4,000 | 0.06% | 208,750 |
| 2024-03-01 | 2024-02-28 | 0.136 | 1,674,000 | +22,000 | 0.06% | 227,664 |
| 2024-02-28 | 2024-02-26 | 0.134 | 1,652,000 | +30,000 | 0.06% | 221,368 |
| 2024-02-14 | 2024-02-07 | 0.135 | 1,622,000 | -8,000 | 0.06% | 218,970 |
| 2024-01-24 | 2024-01-22 | 0.142 | 1,630,000 | -66,000 | 0.06% | 231,460 |
| 2024-01-11 | 2024-01-09 | 0.168 | 1,696,000 | -20,000 | 0.07% | 284,928 |
| 2024-01-10 | 2024-01-08 | 0.179 | 1,716,000 | -8,000 | 0.07% | 307,164 |
| 2024-01-08 | 2024-01-04 | 0.180 | 1,724,000 | -40,000 | 0.07% | 310,320 |
| 2024-01-03 | 2023-12-29 | 0.184 | 1,764,000 | -70,000 | 0.07% | 324,576 |
| 2024-01-02 | 2023-12-28 | 0.183 | 1,834,000 | +70,000 | 0.07% | 335,622 |
| 2023-12-29 | 2023-12-27 | 0.146 | 1,764,000 | +78,000 | 0.07% | 257,544 |
| 2023-12-22 | 2023-12-20 | 0.188 | 1,686,000 | +20,000 | 0.07% | 316,968 |
| 2023-12-18 | 2023-12-14 | 0.178 | 1,666,000 | -26,000 | 0.06% | 296,548 |
| 2023-12-14 | 2023-12-12 | 0.179 | 1,692,000 | +14,000 | 0.07% | 302,868 |
| 2023-12-08 | 2023-12-06 | 0.199 | 1,678,000 | -220,000 | 0.06% | 333,922 |
| 2023-12-06 | 2023-12-04 | 0.207 | 1,898,000 | +486,000 | 0.07% | 392,886 |
| 2023-12-05 | 2023-12-01 | 0.210 | 1,412,000 | +20,000 | 0.05% | 296,520 |
| 2023-12-04 | 2023-11-30 | 0.189 | 1,392,000 | -134,000 | 0.05% | 263,088 |
| 2023-12-01 | 2023-11-29 | 0.215 | 1,526,000 | +260,000 | 0.06% | 328,090 |
| 2023-11-30 | 2023-11-28 | 0.233 | 1,266,000 | -30,000 | 0.05% | 294,978 |
| 2023-11-29 | 2023-11-27 | 0.265 | 1,296,000 | +182,000 | 0.05% | 343,440 |
| 2023-11-28 | 2023-11-24 | 0.255 | 1,114,000 | -316,000 | 0.04% | 284,070 |
| 2023-11-27 | 2023-11-23 | 0.165 | 1,430,000 | +230,000 | 0.06% | 235,950 |
| 2023-11-21 | 2023-11-17 | 0.118 | 1,200,000 | -50,000 | 0.05% | 141,600 |
| 2023-11-17 | 2023-11-15 | 0.118 | 1,250,000 | -22,000 | 0.05% | 147,500 |
| 2023-11-16 | 2023-11-14 | 0.110 | 1,272,000 | +22,000 | 0.05% | 139,920 |
| 2023-11-15 | 2023-11-13 | 0.116 | 1,250,000 | -168,000 | 0.05% | 145,000 |
| 2023-11-14 | 2023-11-10 | 0.136 | 1,418,000 | +122,000 | 0.05% | 192,848 |
| 2023-11-08 | 2023-11-06 | 0.113 | 1,296,000 | +50,000 | 0.05% | 146,448 |
| 2023-11-01 | 2023-10-30 | 0.112 | 1,246,000 | -66,000 | 0.05% | 139,552 |
| 2023-10-31 | 2023-10-27 | 0.099 | 1,312,000 | +16,000 | 0.05% | 129,888 |
| 2023-10-27 | 2023-10-25 | 0.104 | 1,296,000 | -54,000 | 0.05% | 134,784 |
| 2023-10-25 | 2023-10-20 | 0.114 | 1,350,000 | +38,000 | 0.05% | 153,900 |
| 2023-10-24 | 2023-10-19 | 0.113 | 1,312,000 | -10,000 | 0.05% | 148,256 |
| 2023-10-20 | 2023-10-18 | 0.113 | 1,322,000 | +30,000 | 0.05% | 149,386 |
| 2023-10-19 | 2023-10-17 | 0.118 | 1,292,000 | -118,000 | 0.05% | 152,456 |
| 2023-10-17 | 2023-10-13 | 0.121 | 1,410,000 | -300,000 | 0.05% | 170,610 |
| 2023-10-16 | 2023-10-12 | 0.130 | 1,710,000 | -100,000 | 0.07% | 222,300 |
| 2023-10-13 | 2023-10-11 | 0.134 | 1,810,000 | -50,000 | 0.07% | 242,540 |
| 2023-10-12 | 2023-10-10 | 0.120 | 1,860,000 | -522,000 | 0.07% | 223,200 |
| 2023-10-11 | 2023-10-09 | 0.118 | 2,382,000 | +100,000 | 0.09% | 281,076 |
| 2023-10-10 | 2023-10-06 | 0.128 | 2,282,000 | -124,000 | 0.09% | 292,096 |
| 2023-10-09 | 2023-10-05 | 0.147 | 2,406,000 | +578,000 | 0.09% | 353,682 |
| 2023-10-06 | 2023-10-04 | 0.140 | 1,828,000 | +80,000 | 0.07% | 255,920 |
| 2023-10-05 | 2023-10-03 | 0.138 | 1,748,000 | +68,000 | 0.07% | 241,224 |
| 2023-10-04 | 2023-09-29 | 0.145 | 1,680,000 | -374,000 | 0.07% | 243,600 |
| 2023-09-29 | 2023-09-27 | 0.150 | 2,054,000 | +158,000 | 0.08% | 308,100 |
| 2023-09-28 | 2023-09-26 | 0.169 | 1,896,000 | +404,000 | 0.07% | 320,424 |
| 2023-09-27 | 2023-09-25 | 0.164 | 1,492,000 | +26,000 | 0.06% | 244,688 |
| 2023-09-26 | 2023-09-22 | 0.179 | 1,466,000 | +172,000 | 0.06% | 262,414 |
| 2023-09-25 | 2023-09-21 | 0.209 | 1,294,000 | -146,000 | 0.05% | 270,446 |
| 2023-09-22 | 2023-09-20 | 0.203 | 1,440,000 | +66,000 | 0.06% | 292,320 |
| 2023-09-21 | 2023-09-19 | 0.230 | 1,374,000 | +40,000 | 0.05% | 316,020 |
| 2023-09-20 | 2023-09-18 | 0.230 | 1,334,000 | +84,000 | 0.05% | 306,820 |
| 2023-09-19 | 2023-09-15 | 0.295 | 1,250,000 | +32,000 | 0.05% | 368,750 |
| 2023-09-18 | 2023-09-14 | 0.285 | 1,218,000 | -44,000 | 0.05% | 347,130 |
| 2023-09-15 | 2023-09-13 | 0.305 | 1,262,000 | -302,000 | 0.05% | 384,910 |
| 2023-09-14 | 2023-09-12 | 0.395 | 1,564,000 | +468,000 | 0.06% | 617,780 |
| 2023-09-13 | 2023-09-11 | 0.435 | 1,096,000 | +660,000 | 0.04% | 476,760 |
| 2023-09-12 | 2023-09-07 | 0.820 | 436,000 | -642,000 | 0.02% | 357,520 |
| 2023-09-11 | 2023-09-06 | 0.420 | 1,078,000 | +86,000 | 0.04% | 452,760 |
| 2023-09-06 | 2023-09-04 | 0.100 | 992,000 | +122,000 | 0.04% | 99,200 |
| 2023-09-05 | 2023-08-31 | 0.090 | 870,000 | +40,000 | 0.03% | 78,300 |
| 2023-08-31 | 2023-08-29 | 0.099 | 830,000 | +32,000 | 0.03% | 82,170 |
| 2023-08-30 | 2023-08-28 | 0.100 | 798,000 | +146,000 | 0.03% | 79,800 |
| 2023-08-28 | 2023-08-24 | 0.110 | 652,000 | +14,000 | 0.03% | 71,720 |
| 2023-08-25 | 2023-08-23 | 0.115 | 638,000 | +2,000 | 0.02% | 73,370 |
| 2023-08-24 | 2023-08-22 | 0.107 | 636,000 | +16,000 | 0.02% | 68,052 |
| 2023-08-21 | 2023-08-17 | 0.128 | 620,000 | +6,000 | 0.02% | 79,360 |
| 2023-08-18 | 2023-08-16 | 0.128 | 614,000 | +20,000 | 0.02% | 78,592 |
| 2023-08-16 | 2023-08-14 | 0.132 | 594,000 | +2,000 | 0.02% | 78,408 |
| 2023-08-14 | 2023-08-10 | 0.138 | 592,000 | +10,000 | 0.02% | 81,696 |
| 2023-08-10 | 2023-08-08 | 0.141 | 582,000 | +10,000 | 0.02% | 82,062 |
| 2023-08-08 | 2023-08-04 | 0.154 | 572,000 | +10,000 | 0.02% | 88,088 |
| 2023-08-07 | 2023-08-03 | 0.150 | 562,000 | +10,000 | 0.02% | 84,300 |
| 2023-08-04 | 2023-08-02 | 0.163 | 552,000 | +68,000 | 0.02% | 89,976 |
| 2023-08-01 | 2023-07-28 | 0.170 | 484,000 | +30,000 | 0.02% | 82,280 |
| 2023-07-31 | 2023-07-27 | 0.166 | 454,000 | +52,000 | 0.02% | 75,364 |
| 2023-07-26 | 2023-07-24 | 0.200 | 402,000 | +16,000 | 0.02% | 80,400 |
| 2023-06-16 | 2023-06-14 | 0.224 | 386,000 | +10,000 | 0.01% | 86,464 |
| 2023-06-02 | 2023-05-31 | 0.237 | 376,000 | +12,000 | 0.01% | 89,112 |
| 2023-06-01 | 2023-05-30 | 0.280 | 364,000 | -12,000 | 0.01% | 101,920 |
| 2023-05-30 | 2023-05-25 | 0.223 | 376,000 | -20,000 | 0.01% | 83,848 |
| 2023-05-25 | 2023-05-23 | 0.212 | 396,000 | -26,000 | 0.02% | 83,952 |
| 2023-03-29 | 2023-03-27 | 0.340 | 422,000 | +10,000 | 0.02% | 143,480 |
| 2023-03-28 | 2023-03-24 | 0.345 | 412,000 | +34,000 | 0.02% | 142,140 |
| 2023-03-23 | 2023-03-21 | 0.335 | 378,000 | +78,000 | 0.01% | 126,630 |
| 2023-03-21 | 2023-03-17 | 0.400 | 300,000 | -12,000 | 0.01% | 120,000 |
| 2023-03-20 | 2023-03-16 | 0.390 | 312,000 | -10,000 | 0.01% | 121,680 |
| 2023-03-17 | 2023-03-15 | 0.350 | 322,000 | -10,000 | 0.01% | 112,700 |
| 2023-03-16 | 2023-03-14 | 0.285 | 332,000 | +10,000 | 0.01% | 94,620 |
| 2023-03-10 | 2023-03-08 | 0.315 | 322,000 | +10,000 | 0.01% | 101,430 |
| 2023-03-07 | 2023-03-03 | 0.350 | 312,000 | +14,000 | 0.01% | 109,200 |
| 2023-03-06 | 2023-03-02 | 0.380 | 298,000 | -2,000 | 0.01% | 113,240 |
| 2023-03-03 | 2023-03-01 | 0.390 | 300,000 | +2,000 | 0.01% | 117,000 |
| 2023-03-02 | 2023-02-28 | 0.380 | 298,000 | +18,000 | 0.01% | 113,240 |
| 2023-02-28 | 2023-02-24 | 0.340 | 280,000 | -40,000 | 0.01% | 95,200 |
| 2023-02-23 | 2023-02-21 | 0.350 | 320,000 | +40,000 | 0.01% | 112,000 |
| 2023-02-21 | 2023-02-17 | 0.365 | 280,000 | -2,000 | 0.01% | 102,200 |
| 2023-02-20 | 2023-02-16 | 0.335 | 282,000 | -6,000 | 0.01% | 94,470 |
| 2023-02-15 | 2023-02-13 | 0.360 | 288,000 | +4,000 | 0.01% | 103,680 |
| 2023-02-13 | 2023-02-09 | 0.370 | 284,000 | +10,000 | 0.01% | 105,080 |
| 2023-02-07 | 2023-02-03 | 0.400 | 274,000 | +18,000 | 0.01% | 109,600 |
| 2023-01-31 | 2023-01-27 | 0.540 | 256,000 | +4,000 | 0.01% | 138,240 |
| 2023-01-19 | 2023-01-17 | 0.500 | 252,000 | -12,000 | 0.01% | 126,000 |
| 2023-01-17 | 2023-01-13 | 0.550 | 264,000 | -6,000 | 0.01% | 145,200 |
| 2023-01-16 | 2023-01-12 | 0.435 | 270,000 | +6,000 | 0.01% | 117,450 |
| 2023-01-11 | 2023-01-09 | 0.650 | 264,000 | +10,000 | 0.01% | 171,600 |
| 2023-01-09 | 2023-01-05 | 0.620 | 254,000 | +6,000 | 0.01% | 157,480 |
| 2023-01-04 | 2022-12-30 | 0.720 | 248,000 | -6,000 | 0.01% | 178,560 |
| 2023-01-03 | 2022-12-29 | 0.680 | 254,000 | +8,000 | 0.01% | 172,720 |
| 2022-12-30 | 2022-12-28 | 0.750 | 246,000 | +4,000 | 0.01% | 184,500 |
| 2022-12-23 | 2022-12-21 | 0.800 | 242,000 | +20,000 | 0.01% | 193,600 |
| 2022-12-20 | 2022-12-16 | 0.900 | 222,000 | -22,000 | 0.01% | 199,800 |
| 2022-12-19 | 2022-12-15 | 0.870 | 244,000 | +4,000 | 0.01% | 212,280 |
| 2022-12-16 | 2022-12-14 | 0.870 | 240,000 | +10,000 | 0.01% | 208,800 |
| 2022-12-15 | 2022-12-13 | 0.910 | 230,000 | -4,000 | 0.01% | 209,300 |
| 2022-12-14 | 2022-12-12 | 0.980 | 234,000 | +8,000 | 0.01% | 229,320 |
| 2022-12-13 | 2022-12-09 | 1.030 | 226,000 | +26,000 | 0.01% | 232,780 |
| 2022-12-12 | 2022-12-08 | 0.970 | 200,000 | +32,000 | 0.01% | 194,000 |
| 2022-12-09 | 2022-12-07 | 0.770 | 168,000 | +18,000 | 0.01% | 129,360 |
| 2022-12-07 | 2022-12-05 | 0.940 | 150,000 | +4,000 | 0.01% | 141,000 |
| 2022-12-06 | 2022-12-02 | 0.980 | 146,000 | +4,000 | 0.01% | 143,080 |
| 2022-12-05 | 2022-12-01 | 1.110 | 142,000 | -40,000 | 0.01% | 157,620 |
| 2022-12-02 | 2022-11-30 | 1.250 | 182,000 | -2,000 | 0.01% | 227,500 |
| 2022-12-01 | 2022-11-29 | 1.270 | 184,000 | +54,000 | 0.01% | 233,680 |
| 2022-11-30 | 2022-11-28 | 1.180 | 130,000 | +68,000 | 0.01% | 153,400 |
| 2022-11-29 | 2022-11-25 | 1.410 | 62,000 | -6,000 | 0.00% | 87,420 |
| 2022-11-28 | 2022-11-24 | 1.860 | 68,000 | +50,000 | 0.00% | 126,480 |
| 2021-07-15 | 2021-07-13 | 1.440 | 18,000 | -10,000 | 0.00% | 25,920 |
| 2021-07-12 | 2021-07-08 | 1.320 | 28,000 | +10,000 | 0.00% | 36,960 |
| 2021-02-18 | 2021-02-16 | 2.180 | 18,000 | -6,000 | 0.00% | 39,240 |
| 2020-12-03 | 2020-12-01 | 2.200 | 24,000 | -2,000 | 0.00% | 52,800 |
| 2020-02-10 | 2020-02-06 | 2.180 | 26,000 | -4,680,000 | 0.00% | 56,680 |
| 2019-11-13 | 2019-11-11 | 1.900 | 4,706,000 | -4,000 | 0.18% | 8,941,400 |
| 2019-10-29 | 2019-10-25 | 2.000 | 4,710,000 | -4,000 | 0.18% | 9,420,000 |
| 2019-10-17 | 2019-10-15 | 1.800 | 4,714,000 | +4,000 | 0.18% | 8,485,200 |
| 2019-08-20 | 2019-08-16 | 2.180 | 4,710,000 | +193,800 | 0.18% | 10,267,800 |
| 2019-08-14 | 2019-08-12 | 2.000 | 4,516,200 | -8,000 | 0.17% | 9,032,400 |
| 2019-08-02 | 2019-07-31 | 2.230 | 4,524,200 | -193,800 | 0.18% | 10,088,966 |
| 2019-06-04 | 2019-05-31 | 2.300 | 4,718,000 | +172,000 | 0.18% | 10,851,400 |
| 2019-05-31 | 2019-05-29 | 2.300 | 4,546,000 | +12,000 | 0.18% | 10,455,800 |
| 2019-02-14 | 2019-02-12 | 2.350 | 4,534,000 | -2,000 | 0.18% | 10,654,900 |
| 2019-02-12 | 2019-02-08 | 2.370 | 4,536,000 | +2,000 | 0.18% | 10,750,320 |
| 2018-11-30 | 2018-11-28 | 2.730 | 4,534,000 | -6,000 | 0.18% | 12,377,820 |
| 2018-06-25 | 2018-06-21 | 2.762 | 4,540,000 | +4,482,000 | 0.18% | 12,539,480 |
| 2018-06-20 | 2018-06-15 | 2.961 | 58,000 | +6,000 | 0.00% | 171,766 |
| 2018-06-19 | 2018-06-14 | 2.899 | 52,000 | +1,782 | 0.00% | 150,766 |
| 2018-06-15 | 2018-06-13 | 2.899 | 50,218 | +3,863 | 0.00% | 145,599 |
| 2018-05-10 | 2018-05-08 | 2.796 | 46,355 | +1,931 | 0.00% | 129,599 |
| 2018-05-07 | 2018-05-03 | 2.796 | 44,424 | +1,932 | 0.00% | 124,201 |
| 2017-06-20 | 2017-06-16 | 2.317 | 42,492 | +714 | 0.00% | 98,455 |
| 2016-10-31 | 2016-10-27 | 3.339 | 41,778 | +7,596 | 0.00% | 139,481 |
| 2016-06-21 | 2016-06-17 | 3.435 | 34,182 | +643 | 0.00% | 117,409 |
| 2016-05-26 | 2016-05-24 | 3.381 | 33,539 | -9,316 | 0.00% | 113,401 |
| 2016-05-24 | 2016-05-20 | 3.327 | 42,855 | +24,222 | 0.00% | 142,600 |
| 2016-05-23 | 2016-05-19 | 3.446 | 18,633 | -9,316 | 0.00% | 64,201 |
| 2016-05-20 | 2016-05-18 | 3.478 | 27,949 | -238,498 | 0.00% | 97,200 |
| 2016-05-19 | 2016-05-17 | 3.424 | 266,447 | -35,402 | 0.01% | 912,339 |
| 2016-05-18 | 2016-05-16 | 3.413 | 301,849 | -29,813 | 0.01% | 1,030,319 |
| 2016-05-17 | 2016-05-13 | 3.360 | 331,662 | -18,632 | 0.01% | 1,114,281 |
| 2016-05-16 | 2016-05-12 | 3.403 | 350,294 | +27,949 | 0.01% | 1,191,919 |
| 2016-05-13 | 2016-05-11 | 3.403 | 322,345 | +57,761 | 0.01% | 1,096,819 |
| 2016-05-12 | 2016-05-10 | 3.285 | 264,584 | +1,863 | 0.01% | 869,040 |
| 2016-05-10 | 2016-05-06 | 3.220 | 262,721 | +167,694 | 0.01% | 846,001 |
| 2016-04-29 | 2016-04-27 | 3.327 | 95,027 | -203,096 | 0.00% | 316,201 |
| 2016-04-25 | 2016-04-21 | 3.091 | 298,123 | +163,968 | 0.01% | 921,601 |
| 2016-04-19 | 2016-04-15 | 3.027 | 134,155 | +5,590 | 0.01% | 406,079 |
| 2016-04-14 | 2016-04-12 | 3.005 | 128,565 | -3,727 | 0.01% | 386,399 |
| 2016-04-11 | 2016-04-07 | 2.855 | 132,292 | -3,727 | 0.01% | 377,720 |
| 2016-04-08 | 2016-04-06 | 2.683 | 136,019 | +7,454 | 0.01% | 365,001 |
| 2016-04-05 | 2016-03-31 | 2.973 | 128,565 | +3,726 | 0.01% | 382,259 |
| 2016-04-01 | 2016-03-30 | 2.973 | 124,839 | +3,727 | 0.01% | 371,180 |
| 2016-03-24 | 2016-03-22 | 3.081 | 121,112 | +22,359 | 0.01% | 373,099 |
| 2016-03-22 | 2016-03-18 | 3.059 | 98,753 | +16,769 | 0.00% | 302,100 |
| 2016-03-21 | 2016-03-17 | 3.005 | 81,984 | +35,402 | 0.00% | 246,401 |
| 2016-03-18 | 2016-03-16 | 3.059 | 46,582 | +3,727 | 0.00% | 142,501 |
| 2016-03-09 | 2016-03-07 | 3.166 | 42,855 | -3,727 | 0.00% | 135,700 |
| 2016-02-11 | 2016-02-04 | 2.952 | 46,582 | -5,589 | 0.00% | 137,501 |
| 2015-11-18 | 2015-11-16 | 2.791 | 52,171 | -601,836 | 0.00% | 145,599 |
| 2015-11-16 | 2015-11-12 | 2.866 | 654,007 | -3,726 | 0.03% | 1,874,341 |
| 2015-11-12 | 2015-11-10 | 2.855 | 657,733 | -1,864 | 0.03% | 1,877,959 |
| 2015-11-11 | 2015-11-09 | 2.877 | 659,597 | -7,453 | 0.03% | 1,897,441 |
| 2015-11-10 | 2015-11-06 | 2.898 | 667,050 | +5,590 | 0.03% | 1,933,201 |
| 2015-11-09 | 2015-11-05 | 2.963 | 661,460 | +1,863 | 0.03% | 1,959,600 |
| 2015-11-06 | 2015-11-04 | 2.920 | 659,597 | +37,266 | 0.03% | 1,925,761 |
| 2015-11-05 | 2015-11-03 | 2.844 | 622,331 | +5,590 | 0.03% | 1,770,199 |
| 2015-11-04 | 2015-11-02 | 2.812 | 616,741 | +16,769 | 0.03% | 1,734,439 |
| 2015-11-03 | 2015-10-30 | 2.866 | 599,972 | +16,769 | 0.02% | 1,719,480 |
| 2015-11-02 | 2015-10-29 | 2.909 | 583,203 | +20,496 | 0.02% | 1,696,461 |
| 2015-10-30 | 2015-10-28 | 2.952 | 562,707 | +16,770 | 0.02% | 1,661,001 |
| 2015-10-29 | 2015-10-27 | 2.952 | 545,937 | +24,222 | 0.02% | 1,611,499 |
| 2015-10-28 | 2015-10-26 | 2.984 | 521,715 | +31,676 | 0.02% | 1,556,801 |
| 2015-10-27 | 2015-10-23 | 2.995 | 490,039 | +16,769 | 0.02% | 1,467,539 |
| 2015-10-26 | 2015-10-22 | 2.984 | 473,270 | +24,223 | 0.02% | 1,412,240 |
| 2015-10-23 | 2015-10-20 | 3.005 | 449,047 | +44,718 | 0.02% | 1,349,599 |
| 2015-10-22 | 2015-10-19 | 3.027 | 404,329 | +48,445 | 0.02% | 1,223,880 |
| 2015-10-20 | 2015-10-16 | 3.059 | 355,884 | +31,676 | 0.01% | 1,088,700 |
| 2015-10-19 | 2015-10-15 | 3.081 | 324,208 | +22,359 | 0.01% | 998,759 |
| 2015-10-16 | 2015-10-14 | 3.038 | 301,849 | +5,590 | 0.01% | 916,919 |
| 2015-10-15 | 2015-10-13 | 3.059 | 296,259 | +13,042 | 0.01% | 906,299 |
| 2015-10-14 | 2015-10-12 | 3.059 | 283,217 | +55,898 | 0.01% | 866,401 |
| 2015-10-13 | 2015-10-09 | 2.995 | 227,319 | +44,719 | 0.01% | 680,761 |
| 2015-10-12 | 2015-10-08 | 2.941 | 182,600 | +7,453 | 0.01% | 537,039 |
| 2015-10-09 | 2015-10-07 | 2.952 | 175,147 | +1,863 | 0.01% | 517,000 |
| 2015-10-08 | 2015-10-06 | 2.963 | 173,284 | +1,863 | 0.01% | 513,360 |
| 2015-10-07 | 2015-10-05 | 2.995 | 171,421 | +1,864 | 0.01% | 513,361 |
| 2015-10-06 | 2015-10-02 | 3.038 | 169,557 | +24,222 | 0.01% | 515,059 |
| 2015-10-05 | 2015-09-30 | 2.973 | 145,335 | +26,086 | 0.01% | 432,120 |
| 2015-10-02 | 2015-09-29 | 2.963 | 119,249 | -5,590 | 0.00% | 353,280 |
| 2015-09-30 | 2015-09-25 | 3.038 | 124,839 | +1,863 | 0.01% | 379,220 |
| 2015-09-25 | 2015-09-23 | 2.995 | 122,976 | +1,864 | 0.01% | 368,281 |
| 2015-09-23 | 2015-09-21 | 3.048 | 121,112 | +16,769 | 0.01% | 369,199 |
| 2015-09-14 | 2015-09-10 | 2.877 | 104,343 | -5,590 | 0.00% | 300,160 |
| 2015-09-11 | 2015-09-09 | 2.855 | 109,933 | +11,180 | 0.00% | 313,881 |
| 2015-09-09 | 2015-09-07 | 2.759 | 98,753 | +22,359 | 0.00% | 272,420 |
| 2015-09-08 | 2015-09-04 | 2.716 | 76,394 | +13,043 | 0.00% | 207,460 |
| 2015-09-07 | 2015-09-02 | 2.748 | 63,351 | -1,863 | 0.00% | 174,080 |
| 2015-09-04 | 2015-09-01 | 2.802 | 65,214 | -5,590 | 0.00% | 182,699 |
| 2015-09-02 | 2015-08-31 | 2.855 | 70,804 | -137,882 | 0.00% | 202,160 |
| 2015-09-01 | 2015-08-28 | 2.941 | 208,686 | +24,223 | 0.01% | 613,760 |
| 2015-08-31 | 2015-08-27 | 2.952 | 184,463 | +1,863 | 0.01% | 544,499 |
| 2015-08-27 | 2015-08-25 | 2.823 | 182,600 | -88,432,523 | 0.01% | 515,479 |
| 2015-08-26 | 2015-08-24 | 2.834 | 88,615,123 | -3,726 | 3.68% | 251,111,520 |
| 2015-08-25 | 2015-08-21 | 2.973 | 88,618,849 | -54,035 | 3.68% | 263,487,939 |
| 2015-08-24 | 2015-08-20 | 2.973 | 88,672,884 | -44,719 | 3.68% | 263,648,599 |
| 2015-08-21 | 2015-08-19 | 3.016 | 88,717,603 | -14,906 | 3.69% | 267,590,681 |
| 2015-08-20 | 2015-08-18 | 3.048 | 88,732,509 | -5,590 | 3.69% | 270,492,961 |
| 2015-08-19 | 2015-08-17 | 3.016 | 88,738,099 | -5,589 | 3.69% | 267,652,501 |
| 2015-08-17 | 2015-08-13 | 2.995 | 88,743,688 | -33,539 | 3.69% | 265,764,239 |
| 2015-08-13 | 2015-08-11 | 3.102 | 88,777,227 | +20,496 | 3.69% | 275,393,880 |
| 2015-08-12 | 2015-08-10 | 3.113 | 88,756,731 | +44,718 | 3.69% | 276,282,999 |
| 2015-08-11 | 2015-08-07 | 3.038 | 88,712,013 | +40,992 | 3.69% | 269,478,261 |
| 2015-08-10 | 2015-08-06 | 3.016 | 88,671,021 | -1,863 | 3.68% | 267,450,180 |
| 2015-08-07 | 2015-08-05 | 3.027 | 88,672,884 | +9,316 | 3.68% | 268,407,599 |
| 2015-08-06 | 2015-08-04 | 3.091 | 88,663,568 | +162,104 | 3.68% | 274,089,600 |
| 2015-08-04 | 2015-07-31 | 3.038 | 88,501,464 | +16,770 | 3.68% | 268,838,681 |
| 2015-08-03 | 2015-07-30 | 3.027 | 88,484,694 | +5,590 | 3.68% | 267,837,959 |
| 2015-07-31 | 2015-07-29 | 3.016 | 88,479,104 | -1,864 | 3.68% | 266,871,319 |
| 2015-07-30 | 2015-07-28 | 2.995 | 88,480,968 | -39,128 | 3.68% | 264,977,461 |
| 2015-07-29 | 2015-07-27 | 3.027 | 88,520,096 | -72,668 | 3.68% | 267,945,119 |
| 2015-07-28 | 2015-07-24 | 3.070 | 88,592,764 | +20,496 | 3.68% | 271,968,841 |
| 2015-07-27 | 2015-07-23 | 3.124 | 88,572,268 | +20,496 | 3.68% | 276,659,521 |
| 2015-07-24 | 2015-07-22 | 3.059 | 88,551,772 | -3,726 | 3.68% | 270,892,501 |
| 2015-07-23 | 2015-07-21 | 3.081 | 88,555,498 | -5,590 | 3.68% | 272,804,979 |
| 2015-07-22 | 2015-07-20 | 3.081 | 88,561,088 | +13,043 | 3.68% | 272,822,199 |
| 2015-07-21 | 2015-07-17 | 3.048 | 88,548,045 | +13,043 | 3.68% | 269,930,639 |
| 2015-07-20 | 2015-07-16 | 3.059 | 88,535,002 | +14,906 | 3.68% | 270,841,199 |
| 2015-07-17 | 2015-07-15 | 3.059 | 88,520,096 | -29,813 | 3.68% | 270,795,599 |
| 2015-07-16 | 2015-07-14 | 3.091 | 88,549,909 | -16,769 | 3.68% | 273,738,241 |
| 2015-07-15 | 2015-07-13 | 3.081 | 88,566,678 | +61,488 | 3.68% | 272,839,420 |
| 2015-07-14 | 2015-07-10 | 3.038 | 88,505,190 | -11,180 | 3.68% | 268,850,000 |
| 2015-07-13 | 2015-07-09 | 2.952 | 88,516,370 | -1,863 | 3.68% | 261,283,001 |
| 2015-07-10 | 2015-07-08 | 2.834 | 88,518,233 | -1,863 | 3.68% | 250,836,960 |
| 2015-07-09 | 2015-07-07 | 2.963 | 88,520,096 | -31,676 | 3.68% | 262,244,159 |
| 2015-07-08 | 2015-07-06 | 3.081 | 88,551,772 | -109,933 | 3.68% | 272,793,501 |
| 2015-07-07 | 2015-07-03 | 3.177 | 88,661,705 | -18,632 | 3.68% | 281,697,281 |
| 2015-07-06 | 2015-07-02 | 3.295 | 88,680,337 | +59,624 | 3.68% | 292,227,159 |
| 2015-07-03 | 2015-06-30 | 3.360 | 88,620,713 | +39,129 | 3.68% | 297,738,121 |
| 2015-07-02 | 2015-06-29 | 3.156 | 88,581,584 | -93,163 | 3.68% | 279,541,080 |
| 2015-06-30 | 2015-06-26 | 3.156 | 88,674,747 | -31,676 | 3.68% | 279,835,079 |
| 2015-06-29 | 2015-06-25 | 3.199 | 88,706,423 | +9,316 | 3.68% | 283,743,680 |
| 2015-06-26 | 2015-06-24 | 3.199 | 88,697,107 | +37,266 | 3.68% | 283,713,881 |
| 2015-06-25 | 2015-06-23 | 3.209 | 88,659,841 | +76,394 | 3.68% | 284,546,339 |
| 2015-06-24 | 2015-06-22 | 3.199 | 88,583,447 | +37,265 | 3.68% | 283,350,319 |
| 2015-06-23 | 2015-06-19 | 3.156 | 88,546,182 | +11,180 | 3.68% | 279,429,360 |
| 2015-06-22 | 2015-06-18 | 3.134 | 88,535,002 | +9,316 | 3.68% | 277,493,439 |
| 2015-06-19 | 2015-06-17 | 3.156 | 88,525,686 | -3,727 | 3.68% | 279,364,680 |
| 2015-06-18 | 2015-06-16 | 3.145 | 88,529,413 | -44,718 | 3.68% | 278,426,181 |
| 2015-06-17 | 2015-06-15 | 3.188 | 88,574,131 | -5,590 | 3.68% | 282,369,780 |
| 2015-06-16 | 2015-06-12 | 3.166 | 88,579,721 | +68,941 | 3.68% | 280,486,001 |
| 2015-06-15 | 2015-06-11 | 3.549 | 88,510,780 | -24,222 | 3.68% | 314,129,019 |
| 2015-06-12 | 2015-06-10 | 3.458 | 88,535,002 | +4,695,530 | 3.68% | 306,183,930 |
| 2015-06-11 | 2015-06-09 | 3.515 | 83,839,472 | -5,291 | 3.68% | 294,698,402 |
| 2015-06-10 | 2015-06-08 | 3.538 | 83,844,763 | -28,222 | 3.68% | 296,618,400 |
| 2015-06-09 | 2015-06-05 | 3.481 | 83,872,985 | -17,638 | 3.68% | 291,963,141 |
| 2015-06-08 | 2015-06-04 | 3.526 | 83,890,623 | -24,694 | 3.68% | 295,829,419 |
| 2015-06-05 | 2015-06-03 | 3.515 | 83,915,317 | +15,874 | 3.68% | 294,964,999 |
| 2015-06-04 | 2015-06-02 | 3.504 | 83,899,443 | -8,819 | 3.68% | 293,957,882 |
| 2015-06-03 | 2015-06-01 | 3.481 | 83,908,262 | -19,402 | 3.68% | 292,085,941 |
| 2015-06-02 | 2015-05-29 | 3.379 | 83,927,664 | -33,513 | 3.68% | 283,588,719 |
| 2015-06-01 | 2015-05-28 | 3.368 | 83,961,177 | +1,763 | 3.68% | 282,749,939 |
| 2015-05-29 | 2015-05-27 | 3.470 | 83,959,414 | +1,764 | 3.68% | 291,312,001 |
| 2015-05-28 | 2015-05-26 | 3.549 | 83,957,650 | +51,152 | 3.68% | 297,969,741 |
| 2015-05-27 | 2015-05-22 | 3.481 | 83,906,498 | +7,055 | 3.68% | 292,079,800 |
| 2015-05-22 | 2015-05-20 | 3.470 | 83,899,443 | -1,763 | 3.68% | 291,103,922 |
| 2015-05-21 | 2015-05-19 | 3.402 | 83,901,206 | +12,347 | 3.68% | 285,401,999 |
| 2015-05-20 | 2015-05-18 | 3.458 | 83,888,859 | -3,528 | 3.68% | 290,115,998 |
| 2015-05-19 | 2015-05-15 | 3.447 | 83,892,387 | +8,819 | 3.68% | 289,176,959 |
| 2015-05-15 | 2015-05-13 | 3.470 | 83,883,568 | +5,292 | 3.68% | 291,048,840 |
| 2015-05-14 | 2015-05-12 | 3.504 | 83,878,276 | +3,527 | 3.68% | 293,883,719 |
| 2015-05-12 | 2015-05-08 | 3.538 | 83,874,749 | +8,820 | 3.68% | 296,724,481 |
| 2015-05-11 | 2015-05-07 | 3.402 | 83,865,929 | -8,820 | 3.68% | 285,281,999 |
| 2015-05-07 | 2015-05-05 | 3.515 | 83,874,749 | -3,527 | 3.68% | 294,822,401 |
| 2015-05-06 | 2015-05-04 | 3.628 | 83,878,276 | +3,527 | 3.68% | 304,345,599 |
| 2015-05-05 | 2015-04-30 | 3.674 | 83,874,749 | -14,110 | 3.68% | 308,136,961 |
| 2015-04-30 | 2015-04-28 | 3.526 | 83,888,859 | +5,291 | 3.68% | 295,823,198 |
| 2015-04-29 | 2015-04-27 | 3.617 | 83,883,568 | +5,292 | 3.68% | 303,413,660 |
| 2015-04-28 | 2015-04-24 | 3.696 | 83,878,276 | +1,764 | 3.68% | 310,052,079 |
| 2015-04-27 | 2015-04-23 | 3.662 | 83,876,512 | +1,763 | 3.68% | 307,192,378 |
| 2015-04-24 | 2015-04-22 | 3.515 | 83,874,749 | +3,528 | 3.68% | 294,822,401 |
| 2015-04-23 | 2015-04-21 | 3.379 | 83,871,221 | +1,764 | 3.68% | 283,398,000 |
| 2015-04-20 | 2015-04-16 | 3.152 | 83,869,457 | +1,764 | 3.68% | 264,372,440 |
| 2015-04-17 | 2015-04-15 | 3.164 | 83,867,693 | -1,764 | 3.68% | 265,317,839 |
| 2015-04-16 | 2015-04-14 | 3.175 | 83,869,457 | -7,055 | 3.68% | 266,274,400 |
| 2015-04-15 | 2015-04-13 | 3.254 | 83,876,512 | +15,874 | 3.68% | 272,954,218 |
| 2015-04-14 | 2015-04-10 | 3.288 | 83,860,638 | +7,056 | 3.68% | 275,755,201 |
| 2015-04-13 | 2015-04-09 | 3.232 | 83,853,582 | +7,055 | 3.68% | 270,977,999 |
| 2015-04-10 | 2015-04-08 | 3.198 | 83,846,527 | +7,055 | 3.68% | 268,103,040 |
| 2015-04-09 | 2015-04-02 | 3.130 | 83,839,472 | +14,111 | 3.68% | 262,376,641 |
| 2015-04-02 | 2015-03-31 | 3.027 | 83,825,361 | +28,222 | 3.68% | 253,778,161 |
| 2015-03-31 | 2015-03-27 | 2.982 | 83,797,139 | -1,764 | 3.68% | 249,892,080 |
| 2015-03-30 | 2015-03-26 | 2.835 | 83,798,903 | +5,292 | 3.68% | 237,545,000 |
| 2015-03-25 | 2015-03-23 | 2.869 | 83,793,611 | +1,763 | 3.68% | 240,380,359 |
| 2015-03-24 | 2015-03-20 | 2.835 | 83,791,848 | -1,763 | 3.68% | 237,525,001 |
| 2015-03-20 | 2015-03-18 | 2.835 | 83,793,611 | +1,763 | 3.68% | 237,529,999 |
| 2015-03-17 | 2015-03-13 | 2.835 | 83,791,848 | +3,528 | 3.68% | 237,525,001 |
| 2015-03-16 | 2015-03-12 | 2.835 | 83,788,320 | +3,528 | 3.68% | 237,515,001 |
| 2015-03-13 | 2015-03-11 | 2.835 | 83,784,792 | +1,764 | 3.68% | 237,505,000 |
| 2015-03-12 | 2015-03-10 | 2.835 | 83,783,028 | +5,291 | 3.68% | 237,499,999 |
| 2015-03-11 | 2015-03-09 | 2.835 | 83,777,737 | +1,764 | 3.68% | 237,485,001 |
| 2015-03-10 | 2015-03-06 | 2.846 | 83,775,973 | +1,764 | 3.68% | 238,429,920 |
| 2015-03-09 | 2015-03-05 | 2.835 | 83,774,209 | +1,764 | 3.68% | 237,475,000 |
| 2015-03-06 | 2015-03-04 | 2.835 | 83,772,445 | +3,528 | 3.68% | 237,470,000 |
| 2015-03-05 | 2015-03-03 | 2.835 | 83,768,917 | +5,291 | 3.68% | 237,459,999 |
| 2015-03-04 | 2015-03-02 | 2.857 | 83,763,626 | +5,292 | 3.68% | 239,344,560 |
| 2015-03-03 | 2015-02-27 | 2.823 | 83,758,334 | +1,764 | 3.68% | 236,480,279 |
| 2015-03-02 | 2015-02-26 | 2.835 | 83,756,570 | +5,291 | 3.68% | 237,424,999 |
| 2015-02-27 | 2015-02-25 | 2.857 | 83,751,279 | +5,292 | 3.68% | 239,309,280 |
| 2015-02-25 | 2015-02-23 | 2.835 | 83,745,987 | -8,820 | 3.67% | 237,394,999 |
| 2015-02-13 | 2015-02-11 | 2.835 | 83,754,807 | +3,528 | 3.68% | 237,420,001 |
| 2015-02-12 | 2015-02-10 | 2.835 | 83,751,279 | -1,764 | 3.68% | 237,410,000 |
| 2015-02-11 | 2015-02-09 | 2.835 | 83,753,043 | -1,764 | 3.68% | 237,415,001 |
| 2015-02-09 | 2015-02-05 | 2.846 | 83,754,807 | +1,764 | 3.68% | 238,369,681 |
| 2015-02-05 | 2015-02-03 | 2.835 | 83,753,043 | +1,764 | 3.68% | 237,415,001 |
| 2015-01-07 | 2015-01-05 | 3.073 | 83,751,279 | -3,528 | 3.68% | 257,352,440 |
| 2014-12-22 | 2014-12-18 | 2.982 | 83,754,807 | -3,527 | 3.68% | 249,765,841 |
| 2014-12-17 | 2014-12-15 | 2.937 | 83,758,334 | -7,056 | 3.68% | 245,977,479 |
| 2014-12-12 | 2014-12-10 | 3.050 | 83,765,390 | -5,291 | 3.68% | 255,496,201 |
| 2014-12-11 | 2014-12-09 | 3.005 | 83,770,681 | -5,292 | 3.68% | 251,712,899 |
| 2014-12-10 | 2014-12-08 | 3.073 | 83,775,973 | +14,111 | 3.68% | 257,428,320 |
| 2014-12-09 | 2014-12-05 | 3.175 | 83,761,862 | -14,111 | 3.68% | 265,932,800 |
| 2014-12-08 | 2014-12-04 | 3.266 | 83,775,973 | +56,443 | 3.68% | 273,576,961 |
| 2014-12-05 | 2014-12-03 | 3.141 | 83,719,530 | +3,528 | 3.67% | 262,950,561 |
| 2014-11-27 | 2014-11-25 | 2.948 | 83,716,002 | -1,764 | 3.67% | 246,802,401 |
| 2014-11-26 | 2014-11-24 | 2.959 | 83,717,766 | +1,764 | 3.67% | 247,756,861 |
| 2014-11-13 | 2014-11-11 | 2.971 | 83,716,002 | -1,764 | 3.67% | 248,700,881 |
| 2014-11-11 | 2014-11-07 | 2.959 | 83,717,766 | -3,527 | 3.67% | 247,756,861 |
| 2014-11-10 | 2014-11-06 | 2.959 | 83,721,293 | -7,056 | 3.67% | 247,767,299 |
| 2014-11-07 | 2014-11-05 | 2.971 | 83,728,349 | -12,347 | 3.67% | 248,737,561 |
| 2014-11-06 | 2014-11-04 | 2.982 | 83,740,696 | -8,819 | 3.67% | 249,723,761 |
| 2014-11-05 | 2014-11-03 | 2.959 | 83,749,515 | -10,583 | 3.68% | 247,850,820 |
| 2014-11-03 | 2014-10-30 | 2.959 | 83,760,098 | -8,819 | 3.68% | 247,882,140 |
| 2014-10-31 | 2014-10-29 | 3.005 | 83,768,917 | -10,584 | 3.68% | 251,707,599 |
| 2014-10-30 | 2014-10-28 | 3.005 | 83,779,501 | -8,819 | 3.68% | 251,739,401 |
| 2014-10-29 | 2014-10-27 | 2.993 | 83,788,320 | -7,055 | 3.68% | 250,815,841 |
| 2014-10-21 | 2014-10-17 | 2.835 | 83,795,375 | -1,764 | 3.68% | 237,534,999 |
| 2014-10-20 | 2014-10-16 | 2.891 | 83,797,139 | -3,528 | 3.68% | 242,290,800 |
| 2014-10-13 | 2014-10-09 | 2.891 | 83,800,667 | -1,764 | 3.68% | 242,301,001 |
| 2014-10-09 | 2014-10-07 | 2.857 | 83,802,431 | -1,763 | 3.68% | 239,455,441 |
| 2014-09-30 | 2014-09-26 | 2.937 | 83,804,194 | -1,764 | 3.68% | 246,112,159 |
| 2014-09-26 | 2014-09-24 | 2.857 | 83,805,958 | -3,528 | 3.68% | 239,465,519 |
| 2014-09-25 | 2014-09-23 | 2.812 | 83,809,486 | -3,528 | 3.68% | 235,674,400 |
| 2014-09-23 | 2014-09-19 | 2.801 | 83,813,014 | -52,915 | 3.68% | 234,733,981 |
| 2014-09-22 | 2014-09-18 | 2.789 | 83,865,929 | +33,513 | 3.68% | 233,931,239 |
| 2014-09-19 | 2014-09-17 | 2.778 | 83,832,416 | +33,513 | 3.68% | 232,887,200 |
| 2014-09-18 | 2014-09-16 | 2.755 | 83,798,903 | +33,513 | 3.68% | 230,893,740 |
| 2014-09-17 | 2014-09-15 | 2.721 | 83,765,390 | +38,805 | 3.68% | 227,952,001 |
| 2014-09-15 | 2014-09-11 | 2.755 | 83,726,585 | +5,292 | 3.67% | 230,694,480 |
| 2014-09-12 | 2014-09-10 | 2.721 | 83,721,293 | +5,291 | 3.67% | 227,831,999 |
| 2014-08-25 | 2014-08-21 | 2.846 | 83,716,002 | +7,056 | 3.67% | 238,259,240 |
| 2014-07-22 | 2014-07-18 | 2.778 | 83,708,946 | -1,764 | 3.68% | 232,544,199 |
| 2014-07-17 | 2014-07-15 | 2.778 | 83,710,710 | +1,764 | 3.68% | 232,549,099 |
| 2014-07-15 | 2014-07-11 | 2.778 | 83,708,946 | -1,764 | 3.68% | 232,544,199 |
| 2014-07-14 | 2014-07-10 | 2.778 | 83,710,710 | +1,764 | 3.68% | 232,549,099 |
| 2014-07-11 | 2014-07-09 | 2.778 | 83,708,946 | -1,764 | 3.68% | 232,544,199 |
| 2014-07-10 | 2014-07-08 | 2.778 | 83,710,710 | -1,764 | 3.68% | 232,549,099 |
| 2014-07-09 | 2014-07-07 | 2.778 | 83,712,474 | -1,764 | 3.68% | 232,554,000 |
| 2014-07-08 | 2014-07-04 | 2.778 | 83,714,238 | +5,292 | 3.68% | 232,558,900 |
| 2014-07-03 | 2014-06-30 | 2.778 | 83,708,946 | -8,820 | 3.68% | 232,544,199 |
| 2014-07-02 | 2014-06-27 | 2.767 | 83,717,766 | 3.68% | 231,619,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy