History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 82,456,000 | +0 | 3.19% | 5,771,920 |
| 2025-10-13 | 2025-10-09 | 0.070 | 82,456,000 | +0 | 3.19% | 5,771,920 |
| 2025-10-10 | 2025-10-08 | 0.070 | 82,456,000 | +0 | 3.19% | 5,771,920 |
| 2025-10-09 | 2025-10-06 | 0.070 | 82,456,000 | +0 | 3.19% | 5,771,920 |
| 2025-10-08 | 2025-10-03 | 0.068 | 82,456,000 | +0 | 3.19% | 5,607,008 |
| 2025-10-06 | 2025-10-02 | 0.068 | 82,456,000 | +0 | 3.19% | 5,607,008 |
| 2025-10-03 | 2025-09-30 | 0.072 | 82,456,000 | +0 | 3.19% | 5,936,832 |
| 2025-10-02 | 2025-09-29 | 0.072 | 82,456,000 | +30,000 | 3.19% | 5,936,832 |
| 2025-09-26 | 2025-09-24 | 0.074 | 82,426,000 | +118,000 | 3.19% | 6,099,524 |
| 2025-09-25 | 2025-09-23 | 0.074 | 82,308,000 | +56,000 | 3.19% | 6,090,792 |
| 2025-09-22 | 2025-09-18 | 0.076 | 82,252,000 | +114,000 | 3.18% | 6,251,152 |
| 2025-09-16 | 2025-09-12 | 0.080 | 82,138,000 | +28,000 | 3.18% | 6,571,040 |
| 2025-09-12 | 2025-09-10 | 0.083 | 82,110,000 | -40,000 | 3.18% | 6,815,130 |
| 2025-09-11 | 2025-09-09 | 0.079 | 82,150,000 | +26,000 | 3.18% | 6,489,850 |
| 2025-09-10 | 2025-09-08 | 0.078 | 82,124,000 | -34,000 | 3.18% | 6,405,672 |
| 2025-09-01 | 2025-08-28 | 0.080 | 82,158,000 | +242,000 | 3.18% | 6,572,640 |
| 2025-08-26 | 2025-08-22 | 0.084 | 81,916,000 | +110,000 | 3.17% | 6,880,944 |
| 2025-08-25 | 2025-08-21 | 0.089 | 81,806,000 | +300,000 | 3.17% | 7,280,734 |
| 2025-08-21 | 2025-08-19 | 0.090 | 81,506,000 | +276,000 | 3.15% | 7,335,540 |
| 2025-08-20 | 2025-08-18 | 0.091 | 81,230,000 | +102,000 | 3.14% | 7,391,930 |
| 2025-08-19 | 2025-08-15 | 0.092 | 81,128,000 | -66,000 | 3.14% | 7,463,776 |
| 2025-08-18 | 2025-08-14 | 0.089 | 81,194,000 | -408,000 | 3.14% | 7,226,266 |
| 2025-08-15 | 2025-08-13 | 0.085 | 81,602,000 | -82,000 | 3.16% | 6,936,170 |
| 2025-08-13 | 2025-08-11 | 0.087 | 81,684,000 | -120,000 | 3.16% | 7,106,508 |
| 2025-08-12 | 2025-08-08 | 0.094 | 81,804,000 | -34,000 | 3.17% | 7,689,576 |
| 2025-08-08 | 2025-08-06 | 0.098 | 81,838,000 | -24,000 | 3.17% | 8,020,124 |
| 2025-08-04 | 2025-07-31 | 0.100 | 81,862,000 | -44,000 | 3.17% | 8,186,200 |
| 2025-07-30 | 2025-07-28 | 0.101 | 81,906,000 | +130,000 | 3.17% | 8,272,506 |
| 2025-07-29 | 2025-07-25 | 0.100 | 81,776,000 | -194,000 | 3.16% | 8,177,600 |
| 2025-07-28 | 2025-07-24 | 0.100 | 81,970,000 | +70,000 | 3.17% | 8,197,000 |
| 2025-07-24 | 2025-07-22 | 0.107 | 81,900,000 | +228,000 | 3.17% | 8,763,300 |
| 2025-07-23 | 2025-07-21 | 0.109 | 81,672,000 | -1,238,000 | 3.16% | 8,902,248 |
| 2025-07-22 | 2025-07-18 | 0.090 | 82,910,000 | -600,000 | 3.21% | 7,461,900 |
| 2025-07-21 | 2025-07-17 | 0.075 | 83,510,000 | -60,000 | 3.23% | 6,263,250 |
| 2025-07-18 | 2025-07-16 | 0.082 | 83,570,000 | +184,000 | 3.23% | 6,852,740 |
| 2025-07-17 | 2025-07-15 | 0.083 | 83,386,000 | +134,000 | 3.23% | 6,921,038 |
| 2025-07-16 | 2025-07-14 | 0.095 | 83,252,000 | -434,000 | 3.22% | 7,908,940 |
| 2025-07-14 | 2025-07-10 | 0.068 | 83,686,000 | -134,000 | 3.24% | 5,690,648 |
| 2025-07-11 | 2025-07-09 | 0.069 | 83,820,000 | +140,000 | 3.24% | 5,783,580 |
| 2025-07-10 | 2025-07-08 | 0.068 | 83,680,000 | +4,000 | 3.24% | 5,690,240 |
| 2025-07-09 | 2025-07-07 | 0.070 | 83,676,000 | +104,000 | 3.24% | 5,857,320 |
| 2025-07-07 | 2025-07-03 | 0.068 | 83,572,000 | +80,000 | 3.23% | 5,682,896 |
| 2025-07-04 | 2025-07-02 | 0.064 | 83,492,000 | +110,000 | 3.23% | 5,343,488 |
| 2025-07-02 | 2025-06-27 | 0.052 | 83,382,000 | -98,000 | 3.23% | 4,335,864 |
| 2025-06-30 | 2025-06-26 | 0.051 | 83,480,000 | +90,000 | 3.23% | 4,257,480 |
| 2025-06-26 | 2025-06-24 | 0.057 | 83,390,000 | +54,000 | 3.23% | 4,753,230 |
| 2025-06-19 | 2025-06-17 | 0.065 | 83,336,000 | +34,000 | 3.23% | 5,416,840 |
| 2025-06-18 | 2025-06-16 | 0.067 | 83,302,000 | +16,000 | 3.22% | 5,581,234 |
| 2025-06-17 | 2025-06-13 | 0.058 | 83,286,000 | +86,000 | 3.22% | 4,830,588 |
| 2025-06-16 | 2025-06-12 | 0.064 | 83,200,000 | -20,000 | 3.22% | 5,324,800 |
| 2025-06-13 | 2025-06-11 | 0.063 | 83,220,000 | +148,000 | 3.22% | 5,242,860 |
| 2025-06-11 | 2025-06-09 | 0.062 | 83,072,000 | -348,000 | 3.21% | 5,150,464 |
| 2025-06-09 | 2025-06-05 | 0.067 | 83,420,000 | +50,000 | 3.23% | 5,589,140 |
| 2025-06-04 | 2025-06-02 | 0.070 | 83,370,000 | -20,000 | 3.23% | 5,835,900 |
| 2025-05-29 | 2025-05-27 | 0.074 | 83,390,000 | +216,000 | 3.23% | 6,170,860 |
| 2025-05-27 | 2025-05-23 | 0.074 | 83,174,000 | +10,000 | 3.22% | 6,154,876 |
| 2025-05-23 | 2025-05-21 | 0.070 | 83,164,000 | +82,000 | 3.22% | 5,821,480 |
| 2025-05-19 | 2025-05-15 | 0.078 | 83,082,000 | +90,000 | 3.22% | 6,480,396 |
| 2025-05-15 | 2025-05-13 | 0.075 | 82,992,000 | -38,000 | 3.21% | 6,224,400 |
| 2025-05-14 | 2025-05-12 | 0.070 | 83,030,000 | -26,000 | 3.21% | 5,812,100 |
| 2025-05-13 | 2025-05-09 | 0.070 | 83,056,000 | -80,000 | 3.21% | 5,813,920 |
| 2025-05-12 | 2025-05-08 | 0.072 | 83,136,000 | -500,000 | 3.22% | 5,985,792 |
| 2025-05-09 | 2025-05-07 | 0.073 | 83,636,000 | +60,000 | 3.24% | 6,105,428 |
| 2025-04-30 | 2025-04-28 | 0.077 | 83,576,000 | +12,000 | 3.23% | 6,435,352 |
| 2025-04-28 | 2025-04-24 | 0.084 | 83,564,000 | -34,000 | 3.23% | 7,019,376 |
| 2025-04-23 | 2025-04-17 | 0.086 | 83,598,000 | -72,000 | 3.24% | 7,189,428 |
| 2025-04-16 | 2025-04-14 | 0.091 | 83,670,000 | -34,000 | 3.24% | 7,613,970 |
| 2025-04-14 | 2025-04-10 | 0.093 | 83,704,000 | -100,000 | 3.24% | 7,784,472 |
| 2025-04-11 | 2025-04-09 | 0.097 | 83,804,000 | -130,000 | 3.24% | 8,128,988 |
| 2025-04-10 | 2025-04-08 | 0.098 | 83,934,000 | -640,000 | 3.25% | 8,225,532 |
| 2025-04-09 | 2025-04-07 | 0.090 | 84,574,000 | -1,060,000 | 3.27% | 7,611,660 |
| 2025-02-07 | 2025-02-05 | 0.097 | 85,634,000 | -400,000 | 3.31% | 8,306,498 |
| 2024-12-13 | 2024-12-11 | 0.097 | 86,034,000 | +63,284,000 | 3.33% | 8,345,298 |
| 2024-04-03 | 2024-03-28 | 0.097 | 22,750,000 | -294,000 | 0.88% | 2,206,750 |
| 2024-04-02 | 2024-03-27 | 0.090 | 23,044,000 | -1,322,000 | 0.89% | 2,073,960 |
| 2024-03-28 | 2024-03-26 | 0.095 | 24,366,000 | -142,000 | 0.94% | 2,314,770 |
| 2024-03-27 | 2024-03-25 | 0.110 | 24,508,000 | -30,000 | 0.95% | 2,695,880 |
| 2024-03-25 | 2024-03-21 | 0.113 | 24,538,000 | +54,000 | 0.95% | 2,772,794 |
| 2024-03-20 | 2024-03-18 | 0.117 | 24,484,000 | +152,000 | 0.95% | 2,864,628 |
| 2024-03-19 | 2024-03-15 | 0.120 | 24,332,000 | +62,000 | 0.94% | 2,919,840 |
| 2024-03-18 | 2024-03-14 | 0.118 | 24,270,000 | -610,000 | 0.94% | 2,863,860 |
| 2024-03-15 | 2024-03-13 | 0.125 | 24,880,000 | +1,278,000 | 0.96% | 3,110,000 |
| 2024-03-14 | 2024-03-12 | 0.114 | 23,602,000 | +242,000 | 0.91% | 2,690,628 |
| 2024-03-13 | 2024-03-11 | 0.114 | 23,360,000 | +290,000 | 0.90% | 2,663,040 |
| 2024-03-12 | 2024-03-08 | 0.129 | 23,070,000 | -34,000 | 0.89% | 2,976,030 |
| 2024-03-11 | 2024-03-07 | 0.123 | 23,104,000 | -26,000 | 0.89% | 2,841,792 |
| 2024-03-07 | 2024-03-05 | 0.132 | 23,130,000 | -50,000 | 0.90% | 3,053,160 |
| 2024-03-06 | 2024-03-04 | 0.131 | 23,180,000 | -66,000 | 0.90% | 3,036,580 |
| 2024-03-05 | 2024-03-01 | 0.133 | 23,246,000 | -2,000 | 0.90% | 3,091,718 |
| 2024-03-01 | 2024-02-28 | 0.136 | 23,248,000 | +36,000 | 0.90% | 3,161,728 |
| 2024-02-28 | 2024-02-26 | 0.134 | 23,212,000 | +30,000 | 0.90% | 3,110,408 |
| 2024-02-27 | 2024-02-23 | 0.132 | 23,182,000 | -90,000 | 0.90% | 3,060,024 |
| 2024-02-26 | 2024-02-22 | 0.137 | 23,272,000 | +20,000 | 0.90% | 3,188,264 |
| 2024-02-23 | 2024-02-21 | 0.140 | 23,252,000 | +100,000 | 0.90% | 3,255,280 |
| 2024-02-16 | 2024-02-14 | 0.131 | 23,152,000 | -126,000 | 0.90% | 3,032,912 |
| 2024-02-15 | 2024-02-09 | 0.144 | 23,278,000 | -130,000 | 0.90% | 3,352,032 |
| 2024-02-14 | 2024-02-07 | 0.135 | 23,408,000 | +244,000 | 0.91% | 3,160,080 |
| 2024-02-08 | 2024-02-06 | 0.139 | 23,164,000 | +80,000 | 0.90% | 3,219,796 |
| 2024-02-06 | 2024-02-02 | 0.145 | 23,084,000 | +50,000 | 0.89% | 3,347,180 |
| 2024-02-05 | 2024-02-01 | 0.142 | 23,034,000 | -10,000 | 0.89% | 3,270,828 |
| 2024-02-02 | 2024-01-31 | 0.156 | 23,044,000 | +32,000 | 0.89% | 3,594,864 |
| 2024-02-01 | 2024-01-30 | 0.151 | 23,012,000 | +24,000 | 0.89% | 3,474,812 |
| 2024-01-29 | 2024-01-25 | 0.163 | 22,988,000 | +24,000 | 0.89% | 3,747,044 |
| 2024-01-24 | 2024-01-22 | 0.142 | 22,964,000 | +30,000 | 0.89% | 3,260,888 |
| 2024-01-23 | 2024-01-19 | 0.159 | 22,934,000 | -40,000 | 0.89% | 3,646,506 |
| 2024-01-22 | 2024-01-18 | 0.155 | 22,974,000 | -108,000 | 0.89% | 3,560,970 |
| 2024-01-19 | 2024-01-17 | 0.147 | 23,082,000 | -860,000 | 0.89% | 3,393,054 |
| 2024-01-18 | 2024-01-16 | 0.167 | 23,942,000 | -40,000 | 0.93% | 3,998,314 |
| 2024-01-17 | 2024-01-15 | 0.160 | 23,982,000 | +20,000 | 0.93% | 3,837,120 |
| 2024-01-16 | 2024-01-12 | 0.163 | 23,962,000 | +130,000 | 0.93% | 3,905,806 |
| 2024-01-15 | 2024-01-11 | 0.175 | 23,832,000 | +50,000 | 0.92% | 4,170,600 |
| 2024-01-12 | 2024-01-10 | 0.169 | 23,782,000 | +458,000 | 0.92% | 4,019,158 |
| 2024-01-11 | 2024-01-09 | 0.168 | 23,324,000 | -36,000 | 0.90% | 3,918,432 |
| 2024-01-10 | 2024-01-08 | 0.179 | 23,360,000 | -140,000 | 0.90% | 4,181,440 |
| 2024-01-09 | 2024-01-05 | 0.175 | 23,500,000 | +40,000 | 0.91% | 4,112,500 |
| 2024-01-08 | 2024-01-04 | 0.180 | 23,460,000 | +26,000 | 0.91% | 4,222,800 |
| 2024-01-05 | 2024-01-03 | 0.184 | 23,434,000 | -224,000 | 0.91% | 4,311,856 |
| 2024-01-04 | 2024-01-02 | 0.182 | 23,658,000 | +70,000 | 0.92% | 4,305,756 |
| 2024-01-03 | 2023-12-29 | 0.184 | 23,588,000 | -332,000 | 0.91% | 4,340,192 |
| 2023-12-29 | 2023-12-27 | 0.146 | 23,920,000 | -228,000 | 0.93% | 3,492,320 |
| 2023-12-28 | 2023-12-22 | 0.158 | 24,148,000 | +208,000 | 0.93% | 3,815,384 |
| 2023-12-27 | 2023-12-21 | 0.175 | 23,940,000 | +190,000 | 0.93% | 4,189,500 |
| 2023-12-22 | 2023-12-20 | 0.188 | 23,750,000 | +158,000 | 0.92% | 4,465,000 |
| 2023-12-21 | 2023-12-19 | 0.178 | 23,592,000 | +166,000 | 0.91% | 4,199,376 |
| 2023-12-20 | 2023-12-18 | 0.180 | 23,426,000 | +10,000 | 0.91% | 4,216,680 |
| 2023-12-19 | 2023-12-15 | 0.183 | 23,416,000 | +708,000 | 0.91% | 4,285,128 |
| 2023-12-18 | 2023-12-14 | 0.178 | 22,708,000 | +304,000 | 0.88% | 4,042,024 |
| 2023-12-15 | 2023-12-13 | 0.174 | 22,404,000 | +620,000 | 0.87% | 3,898,296 |
| 2023-12-14 | 2023-12-12 | 0.179 | 21,784,000 | -334,000 | 0.84% | 3,899,336 |
| 2023-12-13 | 2023-12-11 | 0.177 | 22,118,000 | +300,000 | 0.86% | 3,914,886 |
| 2023-12-12 | 2023-12-08 | 0.170 | 21,818,000 | -1,232,000 | 0.84% | 3,709,060 |
| 2023-12-11 | 2023-12-07 | 0.182 | 23,050,000 | +642,000 | 0.89% | 4,195,100 |
| 2023-12-08 | 2023-12-06 | 0.199 | 22,408,000 | +768,000 | 0.87% | 4,459,192 |
| 2023-12-07 | 2023-12-05 | 0.199 | 21,640,000 | +38,000 | 0.84% | 4,306,360 |
| 2023-12-06 | 2023-12-04 | 0.207 | 21,602,000 | +540,000 | 0.84% | 4,471,614 |
| 2023-12-05 | 2023-12-01 | 0.210 | 21,062,000 | -662,000 | 0.82% | 4,423,020 |
| 2023-12-04 | 2023-11-30 | 0.189 | 21,724,000 | +1,786,000 | 0.84% | 4,105,836 |
| 2023-12-01 | 2023-11-29 | 0.215 | 19,938,000 | +186,000 | 0.77% | 4,286,670 |
| 2023-11-30 | 2023-11-28 | 0.233 | 19,752,000 | +924,000 | 0.76% | 4,602,216 |
| 2023-11-29 | 2023-11-27 | 0.265 | 18,828,000 | -562,000 | 0.73% | 4,989,420 |
| 2023-11-28 | 2023-11-24 | 0.255 | 19,390,000 | -2,178,000 | 0.75% | 4,944,450 |
| 2023-11-27 | 2023-11-23 | 0.165 | 21,568,000 | -534,000 | 0.83% | 3,558,720 |
| 2023-11-24 | 2023-11-22 | 0.117 | 22,102,000 | +76,000 | 0.86% | 2,585,934 |
| 2023-11-23 | 2023-11-21 | 0.121 | 22,026,000 | -112,000 | 0.85% | 2,665,146 |
| 2023-11-22 | 2023-11-20 | 0.119 | 22,138,000 | +36,000 | 0.86% | 2,634,422 |
| 2023-11-21 | 2023-11-17 | 0.118 | 22,102,000 | +92,000 | 0.86% | 2,608,036 |
| 2023-11-20 | 2023-11-16 | 0.116 | 22,010,000 | +80,000 | 0.85% | 2,553,160 |
| 2023-11-17 | 2023-11-15 | 0.118 | 21,930,000 | +220,000 | 0.85% | 2,587,740 |
| 2023-11-16 | 2023-11-14 | 0.110 | 21,710,000 | -60,000 | 0.84% | 2,388,100 |
| 2023-11-15 | 2023-11-13 | 0.116 | 21,770,000 | -494,000 | 0.84% | 2,525,320 |
| 2023-11-14 | 2023-11-10 | 0.136 | 22,264,000 | +568,000 | 0.86% | 3,027,904 |
| 2023-11-13 | 2023-11-09 | 0.106 | 21,696,000 | -20,000 | 0.84% | 2,299,776 |
| 2023-11-10 | 2023-11-08 | 0.114 | 21,716,000 | +40,000 | 0.84% | 2,475,624 |
| 2023-11-09 | 2023-11-07 | 0.110 | 21,676,000 | -46,000 | 0.84% | 2,384,360 |
| 2023-11-08 | 2023-11-06 | 0.113 | 21,722,000 | +120,000 | 0.84% | 2,454,586 |
| 2023-11-07 | 2023-11-03 | 0.112 | 21,602,000 | +112,000 | 0.84% | 2,419,424 |
| 2023-11-06 | 2023-11-02 | 0.107 | 21,490,000 | -58,000 | 0.83% | 2,299,430 |
| 2023-11-03 | 2023-11-01 | 0.110 | 21,548,000 | +6,000 | 0.83% | 2,370,280 |
| 2023-11-01 | 2023-10-30 | 0.112 | 21,542,000 | +44,000 | 0.83% | 2,412,704 |
| 2023-10-31 | 2023-10-27 | 0.099 | 21,498,000 | -192,000 | 0.83% | 2,128,302 |
| 2023-10-30 | 2023-10-26 | 0.102 | 21,690,000 | -80,000 | 0.84% | 2,212,380 |
| 2023-10-27 | 2023-10-25 | 0.104 | 21,770,000 | -100,000 | 0.84% | 2,264,080 |
| 2023-10-26 | 2023-10-24 | 0.112 | 21,870,000 | +14,000 | 0.85% | 2,449,440 |
| 2023-10-25 | 2023-10-20 | 0.114 | 21,856,000 | -98,000 | 0.85% | 2,491,584 |
| 2023-10-24 | 2023-10-19 | 0.113 | 21,954,000 | -458,000 | 0.85% | 2,480,802 |
| 2023-10-19 | 2023-10-17 | 0.118 | 22,412,000 | +160,000 | 0.87% | 2,644,616 |
| 2023-10-18 | 2023-10-16 | 0.116 | 22,252,000 | -10,000 | 0.86% | 2,581,232 |
| 2023-10-17 | 2023-10-13 | 0.121 | 22,262,000 | -62,000 | 0.86% | 2,693,702 |
| 2023-10-16 | 2023-10-12 | 0.130 | 22,324,000 | +306,000 | 0.86% | 2,902,120 |
| 2023-10-13 | 2023-10-11 | 0.134 | 22,018,000 | +212,000 | 0.85% | 2,950,412 |
| 2023-10-12 | 2023-10-10 | 0.120 | 21,806,000 | +370,000 | 0.84% | 2,616,720 |
| 2023-10-11 | 2023-10-09 | 0.118 | 21,436,000 | -230,000 | 0.83% | 2,529,448 |
| 2023-10-10 | 2023-10-06 | 0.128 | 21,666,000 | +2,640,000 | 0.84% | 2,773,248 |
| 2023-10-09 | 2023-10-05 | 0.147 | 19,026,000 | +2,228,000 | 0.74% | 2,796,822 |
| 2023-10-06 | 2023-10-04 | 0.140 | 16,798,000 | +230,000 | 0.65% | 2,351,720 |
| 2023-10-05 | 2023-10-03 | 0.138 | 16,568,000 | +450,000 | 0.64% | 2,286,384 |
| 2023-10-04 | 2023-09-29 | 0.145 | 16,118,000 | +420,000 | 0.62% | 2,337,110 |
| 2023-10-03 | 2023-09-28 | 0.150 | 15,698,000 | -184,000 | 0.61% | 2,354,700 |
| 2023-09-29 | 2023-09-27 | 0.150 | 15,882,000 | +2,000 | 0.61% | 2,382,300 |
| 2023-09-28 | 2023-09-26 | 0.169 | 15,880,000 | +2,170,000 | 0.61% | 2,683,720 |
| 2023-09-27 | 2023-09-25 | 0.164 | 13,710,000 | +1,066,000 | 0.53% | 2,248,440 |
| 2023-09-26 | 2023-09-22 | 0.179 | 12,644,000 | +138,000 | 0.49% | 2,263,276 |
| 2023-09-25 | 2023-09-21 | 0.209 | 12,506,000 | +98,000 | 0.48% | 2,613,754 |
| 2023-09-22 | 2023-09-20 | 0.203 | 12,408,000 | +1,254,000 | 0.48% | 2,518,824 |
| 2023-09-21 | 2023-09-19 | 0.230 | 11,154,000 | -18,000 | 0.43% | 2,565,420 |
| 2023-09-20 | 2023-09-18 | 0.230 | 11,172,000 | -372,000 | 0.43% | 2,569,560 |
| 2023-09-19 | 2023-09-15 | 0.295 | 11,544,000 | +1,124,000 | 0.45% | 3,405,480 |
| 2023-09-18 | 2023-09-14 | 0.285 | 10,420,000 | +264,000 | 0.40% | 2,969,700 |
| 2023-09-15 | 2023-09-13 | 0.305 | 10,156,000 | +582,000 | 0.39% | 3,097,580 |
| 2023-09-14 | 2023-09-12 | 0.395 | 9,574,000 | +1,690,000 | 0.37% | 3,781,730 |
| 2023-09-13 | 2023-09-11 | 0.435 | 7,884,000 | +1,740,000 | 0.31% | 3,429,540 |
| 2023-09-12 | 2023-09-07 | 0.820 | 6,144,000 | +356,000 | 0.24% | 5,038,080 |
| 2023-09-11 | 2023-09-06 | 0.420 | 5,788,000 | -442,000 | 0.22% | 2,430,960 |
| 2023-09-06 | 2023-09-04 | 0.100 | 6,230,000 | +50,000 | 0.24% | 623,000 |
| 2023-08-31 | 2023-08-29 | 0.099 | 6,180,000 | +28,000 | 0.24% | 611,820 |
| 2023-08-30 | 2023-08-28 | 0.100 | 6,152,000 | +90,000 | 0.24% | 615,200 |
| 2023-08-29 | 2023-08-25 | 0.095 | 6,062,000 | +304,000 | 0.23% | 575,890 |
| 2023-08-28 | 2023-08-24 | 0.110 | 5,758,000 | +40,000 | 0.22% | 633,380 |
| 2023-08-16 | 2023-08-14 | 0.132 | 5,718,000 | +20,000 | 0.22% | 754,776 |
| 2023-08-10 | 2023-08-08 | 0.141 | 5,698,000 | +12,000 | 0.22% | 803,418 |
| 2023-08-07 | 2023-08-03 | 0.150 | 5,686,000 | -22,000 | 0.22% | 852,900 |
| 2023-08-04 | 2023-08-02 | 0.163 | 5,708,000 | +78,000 | 0.22% | 930,404 |
| 2023-07-31 | 2023-07-27 | 0.166 | 5,630,000 | +94,000 | 0.22% | 934,580 |
| 2023-07-27 | 2023-07-25 | 0.200 | 5,536,000 | -6,000 | 0.21% | 1,107,200 |
| 2023-06-30 | 2023-06-28 | 0.200 | 5,542,000 | +100,000 | 0.21% | 1,108,400 |
| 2023-06-19 | 2023-06-15 | 0.226 | 5,442,000 | -12,000 | 0.21% | 1,229,892 |
| 2023-06-13 | 2023-06-09 | 0.240 | 5,454,000 | -146,000 | 0.21% | 1,308,960 |
| 2023-06-05 | 2023-06-01 | 0.237 | 5,600,000 | +30,000 | 0.22% | 1,327,200 |
| 2023-06-02 | 2023-05-31 | 0.237 | 5,570,000 | +152,000 | 0.22% | 1,320,090 |
| 2023-06-01 | 2023-05-30 | 0.280 | 5,418,000 | +108,000 | 0.21% | 1,517,040 |
| 2023-05-31 | 2023-05-29 | 0.280 | 5,310,000 | -14,000 | 0.21% | 1,486,800 |
| 2023-05-30 | 2023-05-25 | 0.223 | 5,324,000 | +6,000 | 0.21% | 1,187,252 |
| 2023-05-22 | 2023-05-18 | 0.230 | 5,318,000 | -30,000 | 0.21% | 1,223,140 |
| 2023-05-19 | 2023-05-17 | 0.240 | 5,348,000 | -68,000 | 0.21% | 1,283,520 |
| 2023-05-18 | 2023-05-16 | 0.270 | 5,416,000 | -48,000 | 0.21% | 1,462,320 |
| 2023-05-11 | 2023-05-09 | 0.290 | 5,464,000 | -26,000 | 0.21% | 1,584,560 |
| 2023-05-10 | 2023-05-08 | 0.290 | 5,490,000 | -16,000 | 0.21% | 1,592,100 |
| 2023-04-25 | 2023-04-21 | 0.290 | 5,506,000 | -8,000 | 0.21% | 1,596,740 |
| 2023-04-21 | 2023-04-19 | 0.280 | 5,514,000 | +2,000 | 0.21% | 1,543,920 |
| 2023-04-19 | 2023-04-17 | 0.285 | 5,512,000 | -34,000 | 0.21% | 1,570,920 |
| 2023-04-14 | 2023-04-12 | 0.300 | 5,546,000 | -74,000 | 0.21% | 1,663,800 |
| 2023-04-13 | 2023-04-11 | 0.290 | 5,620,000 | +34,000 | 0.22% | 1,629,800 |
| 2023-04-06 | 2023-04-03 | 0.320 | 5,586,000 | +10,000 | 0.22% | 1,787,520 |
| 2023-03-30 | 2023-03-28 | 0.305 | 5,576,000 | -14,000 | 0.22% | 1,700,680 |
| 2023-03-28 | 2023-03-24 | 0.345 | 5,590,000 | +32,000 | 0.22% | 1,928,550 |
| 2023-03-23 | 2023-03-21 | 0.335 | 5,558,000 | +74,000 | 0.22% | 1,861,930 |
| 2023-03-22 | 2023-03-20 | 0.400 | 5,484,000 | -130,000 | 0.21% | 2,193,600 |
| 2023-03-21 | 2023-03-17 | 0.400 | 5,614,000 | +20,000 | 0.22% | 2,245,600 |
| 2023-03-20 | 2023-03-16 | 0.390 | 5,594,000 | +4,000 | 0.22% | 2,181,660 |
| 2023-03-17 | 2023-03-15 | 0.350 | 5,590,000 | -102,000 | 0.22% | 1,956,500 |
| 2023-03-16 | 2023-03-14 | 0.285 | 5,692,000 | -40,000 | 0.22% | 1,622,220 |
| 2023-03-15 | 2023-03-13 | 0.275 | 5,732,000 | -6,000 | 0.22% | 1,576,300 |
| 2023-03-10 | 2023-03-08 | 0.315 | 5,738,000 | -2,000 | 0.22% | 1,807,470 |
| 2023-03-09 | 2023-03-07 | 0.325 | 5,740,000 | +44,000 | 0.22% | 1,865,500 |
| 2023-03-07 | 2023-03-03 | 0.350 | 5,696,000 | +66,000 | 0.22% | 1,993,600 |
| 2023-03-06 | 2023-03-02 | 0.380 | 5,630,000 | +84,000 | 0.22% | 2,139,400 |
| 2023-03-03 | 2023-03-01 | 0.390 | 5,546,000 | +380,000 | 0.21% | 2,162,940 |
| 2023-02-23 | 2023-02-21 | 0.350 | 5,166,000 | -84,000 | 0.20% | 1,808,100 |
| 2023-02-21 | 2023-02-17 | 0.365 | 5,250,000 | +390,000 | 0.20% | 1,916,250 |
| 2023-02-20 | 2023-02-16 | 0.335 | 4,860,000 | -14,000 | 0.19% | 1,628,100 |
| 2023-02-16 | 2023-02-14 | 0.370 | 4,874,000 | +20,000 | 0.19% | 1,803,380 |
| 2023-02-15 | 2023-02-13 | 0.360 | 4,854,000 | +28,000 | 0.19% | 1,747,440 |
| 2023-02-14 | 2023-02-10 | 0.385 | 4,826,000 | +56,000 | 0.19% | 1,858,010 |
| 2023-02-13 | 2023-02-09 | 0.370 | 4,770,000 | +4,000 | 0.18% | 1,764,900 |
| 2023-02-10 | 2023-02-08 | 0.390 | 4,766,000 | +20,000 | 0.18% | 1,858,740 |
| 2023-02-09 | 2023-02-07 | 0.415 | 4,746,000 | +60,000 | 0.18% | 1,969,590 |
| 2023-02-08 | 2023-02-06 | 0.420 | 4,686,000 | +128,000 | 0.18% | 1,968,120 |
| 2023-02-07 | 2023-02-03 | 0.400 | 4,558,000 | +202,000 | 0.18% | 1,823,200 |
| 2023-02-06 | 2023-02-02 | 0.440 | 4,356,000 | +260,000 | 0.17% | 1,916,640 |
| 2023-02-03 | 2023-02-01 | 0.460 | 4,096,000 | +174,000 | 0.16% | 1,884,160 |
| 2023-02-02 | 2023-01-31 | 0.490 | 3,922,000 | +174,000 | 0.15% | 1,921,780 |
| 2023-01-31 | 2023-01-27 | 0.540 | 3,748,000 | +144,000 | 0.15% | 2,023,920 |
| 2023-01-30 | 2023-01-26 | 0.560 | 3,604,000 | +66,000 | 0.14% | 2,018,240 |
| 2023-01-27 | 2023-01-20 | 0.560 | 3,538,000 | +38,000 | 0.14% | 1,981,280 |
| 2023-01-26 | 2023-01-19 | 0.550 | 3,500,000 | +20,000 | 0.14% | 1,925,000 |
| 2023-01-20 | 2023-01-18 | 0.510 | 3,480,000 | +6,000 | 0.13% | 1,774,800 |
| 2023-01-19 | 2023-01-17 | 0.500 | 3,474,000 | -14,000 | 0.13% | 1,737,000 |
| 2023-01-17 | 2023-01-13 | 0.550 | 3,488,000 | +120,000 | 0.13% | 1,918,400 |
| 2023-01-16 | 2023-01-12 | 0.435 | 3,368,000 | -80,000 | 0.13% | 1,465,080 |
| 2023-01-13 | 2023-01-11 | 0.580 | 3,448,000 | +12,000 | 0.13% | 1,999,840 |
| 2023-01-11 | 2023-01-09 | 0.650 | 3,436,000 | +294,000 | 0.13% | 2,233,400 |
| 2023-01-10 | 2023-01-06 | 0.640 | 3,142,000 | +254,000 | 0.12% | 2,010,880 |
| 2023-01-09 | 2023-01-05 | 0.620 | 2,888,000 | -12,000 | 0.11% | 1,790,560 |
| 2023-01-06 | 2023-01-04 | 0.680 | 2,900,000 | +30,000 | 0.11% | 1,972,000 |
| 2023-01-04 | 2022-12-30 | 0.720 | 2,870,000 | -14,000 | 0.11% | 2,066,400 |
| 2023-01-03 | 2022-12-29 | 0.680 | 2,884,000 | +2,000 | 0.11% | 1,961,120 |
| 2022-12-29 | 2022-12-23 | 0.790 | 2,882,000 | -22,000 | 0.11% | 2,276,780 |
| 2022-12-28 | 2022-12-22 | 0.750 | 2,904,000 | -10,000 | 0.11% | 2,178,000 |
| 2022-12-23 | 2022-12-21 | 0.800 | 2,914,000 | -10,000 | 0.11% | 2,331,200 |
| 2022-12-22 | 2022-12-20 | 0.810 | 2,924,000 | -10,000 | 0.11% | 2,368,440 |
| 2022-12-21 | 2022-12-19 | 0.880 | 2,934,000 | -8,000 | 0.11% | 2,581,920 |
| 2022-12-20 | 2022-12-16 | 0.900 | 2,942,000 | +20,000 | 0.11% | 2,647,800 |
| 2022-12-19 | 2022-12-15 | 0.870 | 2,922,000 | -54,000 | 0.11% | 2,542,140 |
| 2022-12-16 | 2022-12-14 | 0.870 | 2,976,000 | -24,000 | 0.12% | 2,589,120 |
| 2022-12-15 | 2022-12-13 | 0.910 | 3,000,000 | -2,000 | 0.12% | 2,730,000 |
| 2022-12-14 | 2022-12-12 | 0.980 | 3,002,000 | +86,000 | 0.12% | 2,941,960 |
| 2022-12-13 | 2022-12-09 | 1.030 | 2,916,000 | +870,000 | 0.11% | 3,003,480 |
| 2022-12-12 | 2022-12-08 | 0.970 | 2,046,000 | +158,000 | 0.08% | 1,984,620 |
| 2022-12-09 | 2022-12-07 | 0.770 | 1,888,000 | +62,000 | 0.07% | 1,453,760 |
| 2022-12-08 | 2022-12-06 | 0.830 | 1,826,000 | -28,000 | 0.07% | 1,515,580 |
| 2022-12-07 | 2022-12-05 | 0.940 | 1,854,000 | +76,000 | 0.07% | 1,742,760 |
| 2022-12-06 | 2022-12-02 | 0.980 | 1,778,000 | +30,000 | 0.07% | 1,742,440 |
| 2022-12-05 | 2022-12-01 | 1.110 | 1,748,000 | +150,000 | 0.07% | 1,940,280 |
| 2022-12-02 | 2022-11-30 | 1.250 | 1,598,000 | +460,000 | 0.06% | 1,997,500 |
| 2022-12-01 | 2022-11-29 | 1.270 | 1,138,000 | +156,000 | 0.04% | 1,445,260 |
| 2022-11-30 | 2022-11-28 | 1.180 | 982,000 | +214,000 | 0.04% | 1,158,760 |
| 2022-11-29 | 2022-11-25 | 1.410 | 768,000 | +376,000 | 0.03% | 1,082,880 |
| 2022-11-28 | 2022-11-24 | 1.860 | 392,000 | +334,000 | 0.02% | 729,120 |
| 2022-02-11 | 2022-02-09 | 0.660 | 58,000 | -10,000 | 0.00% | 38,280 |
| 2022-02-10 | 2022-02-08 | 0.810 | 68,000 | +20,000 | 0.00% | 55,080 |
| 2021-12-01 | 2021-11-29 | 0.930 | 48,000 | -2,000 | 0.00% | 44,640 |
| 2021-11-23 | 2021-11-19 | 0.930 | 50,000 | +2,000 | 0.00% | 46,500 |
| 2021-08-17 | 2021-08-13 | 1.340 | 48,000 | -6,000 | 0.00% | 64,320 |
| 2021-08-13 | 2021-08-11 | 1.290 | 54,000 | +8,000 | 0.00% | 69,660 |
| 2021-08-12 | 2021-08-10 | 1.350 | 46,000 | +6,000 | 0.00% | 62,100 |
| 2021-07-28 | 2021-07-26 | 1.070 | 40,000 | -2,000 | 0.00% | 42,800 |
| 2021-07-15 | 2021-07-13 | 1.440 | 42,000 | -12,000 | 0.00% | 60,480 |
| 2021-07-12 | 2021-07-08 | 1.320 | 54,000 | +22,000 | 0.00% | 71,280 |
| 2018-11-23 | 2018-11-21 | 2.750 | 32,000 | -36,000 | 0.00% | 88,000 |
| 2018-06-19 | 2018-06-14 | 2.899 | 68,000 | +2,330 | 0.00% | 197,156 |
| 2018-02-05 | 2018-02-01 | 3.096 | 65,670 | +28,972 | 0.00% | 203,320 |
| 2017-10-10 | 2017-10-06 | 2.278 | 36,698 | +34,767 | 0.00% | 83,600 |
| 2017-07-14 | 2017-07-12 | 2.330 | 1,931 | -7,726 | 0.00% | 4,499 |
| 2017-06-20 | 2017-06-16 | 2.317 | 9,657 | +162 | 0.00% | 22,376 |
| 2017-06-08 | 2017-06-06 | 2.212 | 9,495 | -1,499,012,743 | 0.00% | 21,000 |
| 2017-05-25 | 2017-05-23 | 2.170 | 1,499,022,238 | -18,990 | 61.10% | 3,252,249,206 |
| 2017-05-15 | 2017-05-11 | 2.022 | 1,499,041,228 | -9,494 | 61.10% | 3,031,260,961 |
| 2017-05-11 | 2017-05-09 | 2.001 | 1,499,050,722 | +1,298,394,737 | 61.10% | 2,999,704,324 |
| 2017-03-08 | 2017-03-06 | 2.001 | 200,655,985 | -3,798 | 8.18% | 401,526,524 |
| 2017-02-23 | 2017-02-21 | 2.106 | 200,659,783 | +18,989 | 8.18% | 422,667,499 |
| 2017-02-17 | 2017-02-15 | 2.096 | 200,640,794 | +3,798 | 8.18% | 420,514,363 |
| 2017-02-10 | 2017-02-08 | 2.085 | 200,636,996 | -5,697 | 8.18% | 418,393,306 |
| 2017-02-09 | 2017-02-07 | 2.106 | 200,642,693 | +198,208,195 | 8.18% | 422,631,501 |
| 2017-02-02 | 2017-01-27 | 2.106 | 2,434,498 | -20,889 | 0.10% | 5,127,999 |
| 2017-01-24 | 2017-01-20 | 2.201 | 2,455,387 | +11,394 | 0.10% | 5,404,739 |
| 2017-01-23 | 2017-01-19 | 2.264 | 2,443,993 | +9,495 | 0.10% | 5,534,099 |
| 2017-01-20 | 2017-01-18 | 2.254 | 2,434,498 | +13,292 | 0.10% | 5,486,959 |
| 2017-01-10 | 2017-01-06 | 2.559 | 2,421,206 | +9,495 | 0.10% | 6,196,501 |
| 2016-12-29 | 2016-12-23 | 3.054 | 2,411,711 | -37,979 | 0.10% | 7,366,001 |
| 2016-12-05 | 2016-12-01 | 3.412 | 2,449,690 | -74,061 | 0.10% | 8,359,199 |
| 2016-11-28 | 2016-11-24 | 3.181 | 2,523,751 | -1,899 | 0.10% | 8,027,161 |
| 2016-11-24 | 2016-11-22 | 3.181 | 2,525,650 | -9,495 | 0.10% | 8,033,201 |
| 2016-11-22 | 2016-11-18 | 3.286 | 2,535,145 | -7,596 | 0.10% | 8,330,401 |
| 2016-11-18 | 2016-11-16 | 3.486 | 2,542,741 | +2,409,812 | 0.10% | 8,864,181 |
| 2016-11-15 | 2016-11-11 | 3.486 | 132,929 | -20,889 | 0.01% | 463,400 |
| 2016-10-27 | 2016-10-25 | 3.265 | 153,818 | +9,495 | 0.01% | 502,201 |
| 2016-10-26 | 2016-10-24 | 3.265 | 144,323 | +9,495 | 0.01% | 471,201 |
| 2016-06-21 | 2016-06-17 | 3.435 | 134,828 | +2,536 | 0.01% | 463,111 |
| 2016-05-26 | 2016-05-24 | 3.381 | 132,292 | -20,496 | 0.01% | 447,300 |
| 2016-05-24 | 2016-05-20 | 3.327 | 152,788 | -3,726 | 0.01% | 508,400 |
| 2016-05-23 | 2016-05-19 | 3.446 | 156,514 | -5,590 | 0.01% | 539,278 |
| 2016-05-20 | 2016-05-18 | 3.478 | 162,104 | +29,812 | 0.01% | 563,759 |
| 2016-05-13 | 2016-05-11 | 3.403 | 132,292 | -18,633 | 0.01% | 450,140 |
| 2016-05-12 | 2016-05-10 | 3.285 | 150,925 | -5,589 | 0.01% | 495,721 |
| 2016-05-11 | 2016-05-09 | 3.274 | 156,514 | -22,360 | 0.01% | 512,399 |
| 2016-05-09 | 2016-05-05 | 3.252 | 178,874 | -18,632 | 0.01% | 581,761 |
| 2016-04-29 | 2016-04-27 | 3.327 | 197,506 | -9,317 | 0.01% | 657,199 |
| 2016-04-19 | 2016-04-15 | 3.027 | 206,823 | -1,863 | 0.01% | 626,041 |
| 2016-04-11 | 2016-04-07 | 2.855 | 208,686 | +1,863 | 0.01% | 595,840 |
| 2016-03-22 | 2016-03-18 | 3.059 | 206,823 | -9,316 | 0.01% | 632,701 |
| 2016-03-21 | 2016-03-17 | 3.005 | 216,139 | -31,676 | 0.01% | 649,600 |
| 2016-03-09 | 2016-03-07 | 3.166 | 247,815 | +31,676 | 0.01% | 784,701 |
| 2015-12-29 | 2015-12-24 | 3.016 | 216,139 | -9,316 | 0.01% | 651,920 |
| 2015-10-16 | 2015-10-14 | 3.038 | 225,455 | +9,316 | 0.01% | 684,859 |
| 2015-08-03 | 2015-07-30 | 3.027 | 216,139 | -5,590 | 0.01% | 654,240 |
| 2015-07-24 | 2015-07-22 | 3.059 | 221,729 | -3,726 | 0.01% | 678,301 |
| 2015-07-03 | 2015-06-30 | 3.360 | 225,455 | -72,668 | 0.01% | 757,459 |
| 2015-06-30 | 2015-06-26 | 3.156 | 298,123 | -3,726 | 0.01% | 940,801 |
| 2015-06-29 | 2015-06-25 | 3.199 | 301,849 | -9,317 | 0.01% | 965,519 |
| 2015-06-26 | 2015-06-24 | 3.199 | 311,166 | -9,316 | 0.01% | 995,321 |
| 2015-06-23 | 2015-06-19 | 3.156 | 320,482 | -27,949 | 0.01% | 1,011,360 |
| 2015-06-19 | 2015-06-17 | 3.156 | 348,431 | -3,726 | 0.01% | 1,099,560 |
| 2015-06-12 | 2015-06-10 | 3.458 | 352,157 | +52,302 | 0.01% | 1,217,878 |
| 2015-06-11 | 2015-06-09 | 3.515 | 299,855 | -15,875 | 0.01% | 1,054,000 |
| 2015-06-10 | 2015-06-08 | 3.538 | 315,730 | -8,819 | 0.01% | 1,116,961 |
| 2015-06-09 | 2015-06-05 | 3.481 | 324,549 | -17,639 | 0.01% | 1,129,760 |
| 2015-06-08 | 2015-06-04 | 3.526 | 342,188 | +17,639 | 0.02% | 1,206,682 |
| 2015-06-05 | 2015-06-03 | 3.515 | 324,549 | +17,639 | 0.01% | 1,140,800 |
| 2015-06-02 | 2015-05-29 | 3.379 | 306,910 | +5,291 | 0.01% | 1,037,038 |
| 2015-06-01 | 2015-05-28 | 3.368 | 301,619 | +67,027 | 0.01% | 1,015,740 |
| 2015-05-29 | 2015-05-27 | 3.470 | 234,592 | +17,638 | 0.01% | 813,958 |
| 2015-05-28 | 2015-05-26 | 3.549 | 216,954 | +3,528 | 0.01% | 769,980 |
| 2015-05-26 | 2015-05-21 | 3.515 | 213,426 | +97,012 | 0.01% | 750,199 |
| 2015-05-22 | 2015-05-20 | 3.470 | 116,414 | +21,166 | 0.01% | 403,919 |
| 2015-05-20 | 2015-05-18 | 3.458 | 95,248 | +31,749 | 0.00% | 329,400 |
| 2015-05-15 | 2015-05-13 | 3.470 | 63,499 | +17,639 | 0.00% | 220,321 |
| 2015-05-13 | 2015-05-11 | 3.594 | 45,860 | -8,819 | 0.00% | 164,839 |
| 2015-05-05 | 2015-04-30 | 3.674 | 54,679 | -5,292 | 0.00% | 200,878 |
| 2015-04-29 | 2015-04-27 | 3.617 | 59,971 | +1,764 | 0.00% | 216,920 |
| 2015-04-24 | 2015-04-22 | 3.515 | 58,207 | +8,819 | 0.00% | 204,599 |
| 2015-04-23 | 2015-04-21 | 3.379 | 49,388 | -1,764 | 0.00% | 166,880 |
| 2015-04-22 | 2015-04-20 | 3.243 | 51,152 | -3,527 | 0.00% | 165,881 |
| 2015-04-21 | 2015-04-17 | 3.220 | 54,679 | -8,820 | 0.00% | 176,079 |
| 2015-04-16 | 2015-04-14 | 3.175 | 63,499 | +8,820 | 0.00% | 201,601 |
| 2015-04-09 | 2015-04-02 | 3.130 | 54,679 | -3,528 | 0.00% | 171,119 |
| 2015-04-01 | 2015-03-30 | 3.039 | 58,207 | -3,528 | 0.00% | 176,880 |
| 2015-02-24 | 2015-02-18 | 2.835 | 61,735 | -8,819 | 0.00% | 175,000 |
| 2015-02-02 | 2015-01-29 | 2.812 | 70,554 | -8,819 | 0.00% | 198,400 |
| 2015-01-27 | 2015-01-23 | 2.823 | 79,373 | -8,820 | 0.00% | 224,099 |
| 2015-01-15 | 2015-01-13 | 2.801 | 88,193 | -8,819 | 0.00% | 247,001 |
| 2015-01-13 | 2015-01-09 | 2.823 | 97,012 | -12,347 | 0.00% | 273,900 |
| 2014-12-11 | 2014-12-09 | 3.005 | 109,359 | -22,930 | 0.00% | 328,600 |
| 2014-12-09 | 2014-12-05 | 3.175 | 132,289 | -3,528 | 0.01% | 420,000 |
| 2014-12-08 | 2014-12-04 | 3.266 | 135,817 | +68,791 | 0.01% | 443,521 |
| 2014-12-04 | 2014-12-02 | 3.073 | 67,026 | +35,277 | 0.00% | 205,959 |
| 2014-12-01 | 2014-11-27 | 2.948 | 31,749 | -31,750 | 0.00% | 93,599 |
| 2014-11-26 | 2014-11-24 | 2.959 | 63,499 | +15,875 | 0.00% | 187,921 |
| 2014-11-03 | 2014-10-30 | 2.959 | 47,624 | -3,528 | 0.00% | 140,940 |
| 2014-10-29 | 2014-10-27 | 2.993 | 51,152 | +8,820 | 0.00% | 153,121 |
| 2014-10-13 | 2014-10-09 | 2.891 | 42,332 | -12,347 | 0.00% | 122,399 |
| 2014-09-24 | 2014-09-22 | 2.755 | 54,679 | -8,820 | 0.00% | 150,659 |
| 2014-09-19 | 2014-09-17 | 2.778 | 63,499 | -8,819 | 0.00% | 176,401 |
| 2014-09-18 | 2014-09-16 | 2.755 | 72,318 | +8,819 | 0.00% | 199,260 |
| 2014-08-29 | 2014-08-27 | 2.835 | 63,499 | -7,055 | 0.00% | 180,001 |
| 2014-08-28 | 2014-08-26 | 2.846 | 70,554 | -3,528 | 0.00% | 200,800 |
| 2014-08-19 | 2014-08-15 | 2.948 | 74,082 | -3,528 | 0.00% | 218,400 |
| 2014-08-15 | 2014-08-13 | 2.982 | 77,610 | -7,055 | 0.00% | 231,441 |
| 2014-08-14 | 2014-08-12 | 3.016 | 84,665 | -7,055 | 0.00% | 255,360 |
| 2014-08-08 | 2014-08-06 | 2.948 | 91,720 | +26,457 | 0.00% | 270,399 |
| 2014-08-05 | 2014-08-01 | 3.152 | 65,263 | +1,764 | 0.00% | 205,721 |
| 2014-08-01 | 2014-07-30 | 3.175 | 63,499 | -26,458 | 0.00% | 201,601 |
| 2014-07-30 | 2014-07-28 | 2.993 | 89,957 | -38,804 | 0.00% | 269,281 |
| 2014-07-29 | 2014-07-25 | 2.948 | 128,761 | -3,528 | 0.01% | 379,599 |
| 2014-07-21 | 2014-07-17 | 2.801 | 132,289 | +7,055 | 0.01% | 370,500 |
| 2014-07-18 | 2014-07-16 | 2.778 | 125,234 | -7,055 | 0.01% | 347,901 |
| 2014-07-10 | 2014-07-08 | 2.778 | 132,289 | +26,458 | 0.01% | 367,500 |
| 2014-07-08 | 2014-07-04 | 2.778 | 105,831 | -3,528 | 0.00% | 293,999 |
| 2014-07-03 | 2014-06-30 | 2.778 | 109,359 | -15,875 | 0.00% | 303,800 |
| 2014-07-02 | 2014-06-27 | 2.767 | 125,234 | 0.01% | 346,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy