History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 363,476,000 | +0 | 14.07% | 25,443,320 |
| 2025-10-13 | 2025-10-09 | 0.070 | 363,476,000 | +0 | 14.07% | 25,443,320 |
| 2025-10-10 | 2025-10-08 | 0.070 | 363,476,000 | +0 | 14.07% | 25,443,320 |
| 2025-10-09 | 2025-10-06 | 0.070 | 363,476,000 | +2,000 | 14.07% | 25,443,320 |
| 2025-10-02 | 2025-09-29 | 0.072 | 363,474,000 | -100,000 | 14.07% | 26,170,128 |
| 2025-09-25 | 2025-09-23 | 0.074 | 363,574,000 | -94,000 | 14.07% | 26,904,476 |
| 2025-09-23 | 2025-09-19 | 0.081 | 363,668,000 | -4,000 | 14.07% | 29,457,108 |
| 2025-09-22 | 2025-09-18 | 0.076 | 363,672,000 | -32,000 | 14.07% | 27,639,072 |
| 2025-09-19 | 2025-09-17 | 0.080 | 363,704,000 | -78,000 | 14.08% | 29,096,320 |
| 2025-09-17 | 2025-09-15 | 0.080 | 363,782,000 | -14,000 | 14.08% | 29,102,560 |
| 2025-09-16 | 2025-09-12 | 0.080 | 363,796,000 | +122,000 | 14.08% | 29,103,680 |
| 2025-09-12 | 2025-09-10 | 0.083 | 363,674,000 | +6,000 | 14.07% | 30,184,942 |
| 2025-09-10 | 2025-09-08 | 0.078 | 363,668,000 | +372,000 | 14.07% | 28,366,104 |
| 2025-09-05 | 2025-09-03 | 0.075 | 363,296,000 | +2,000 | 14.06% | 27,247,200 |
| 2025-08-27 | 2025-08-25 | 0.085 | 363,294,000 | +200,000 | 14.06% | 30,879,990 |
| 2025-08-19 | 2025-08-15 | 0.092 | 363,094,000 | +6,000 | 14.05% | 33,404,648 |
| 2025-08-18 | 2025-08-14 | 0.089 | 363,088,000 | -6,000 | 14.05% | 32,314,832 |
| 2025-08-14 | 2025-08-12 | 0.091 | 363,094,000 | +62,000 | 14.05% | 33,041,554 |
| 2025-08-13 | 2025-08-11 | 0.087 | 363,032,000 | +128,000 | 14.05% | 31,583,784 |
| 2025-08-12 | 2025-08-08 | 0.094 | 362,904,000 | +136,000 | 14.04% | 34,112,976 |
| 2025-08-11 | 2025-08-07 | 0.097 | 362,768,000 | +30,000 | 14.04% | 35,188,496 |
| 2025-08-08 | 2025-08-06 | 0.098 | 362,738,000 | -2,000 | 14.04% | 35,548,324 |
| 2025-08-06 | 2025-08-04 | 0.096 | 362,740,000 | +28,000 | 14.04% | 34,823,040 |
| 2025-08-04 | 2025-07-31 | 0.100 | 362,712,000 | -6,000 | 14.04% | 36,271,200 |
| 2025-08-01 | 2025-07-30 | 0.095 | 362,718,000 | +8,000 | 14.04% | 34,458,210 |
| 2025-07-31 | 2025-07-29 | 0.100 | 362,710,000 | -56,000 | 14.04% | 36,271,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 362,766,000 | +904,000 | 14.04% | 36,276,600 |
| 2025-07-28 | 2025-07-24 | 0.100 | 361,862,000 | -2,000 | 14.00% | 36,186,200 |
| 2025-07-25 | 2025-07-23 | 0.101 | 361,864,000 | -66,000 | 14.00% | 36,548,264 |
| 2025-07-24 | 2025-07-22 | 0.107 | 361,930,000 | -680,000 | 14.01% | 38,726,510 |
| 2025-07-23 | 2025-07-21 | 0.109 | 362,610,000 | +492,000 | 14.03% | 39,524,490 |
| 2025-07-22 | 2025-07-18 | 0.090 | 362,118,000 | +1,432,000 | 14.01% | 32,590,620 |
| 2025-07-21 | 2025-07-17 | 0.075 | 360,686,000 | +82,000 | 13.96% | 27,051,450 |
| 2025-07-18 | 2025-07-16 | 0.082 | 360,604,000 | +134,000 | 13.96% | 29,569,528 |
| 2025-07-17 | 2025-07-15 | 0.083 | 360,470,000 | -858,000 | 13.95% | 29,919,010 |
| 2025-07-16 | 2025-07-14 | 0.095 | 361,328,000 | -16,000 | 13.98% | 34,326,160 |
| 2025-07-04 | 2025-07-02 | 0.064 | 361,344,000 | -20,000 | 13.98% | 23,126,016 |
| 2025-07-02 | 2025-06-27 | 0.052 | 361,364,000 | -398,000 | 13.98% | 18,790,928 |
| 2025-06-30 | 2025-06-26 | 0.051 | 361,762,000 | -30,000 | 14.00% | 18,449,862 |
| 2025-06-19 | 2025-06-17 | 0.065 | 361,792,000 | +10,000 | 14.00% | 23,516,480 |
| 2025-06-17 | 2025-06-13 | 0.058 | 361,782,000 | +50,000 | 14.00% | 20,983,356 |
| 2025-06-13 | 2025-06-11 | 0.063 | 361,732,000 | -110,000 | 14.00% | 22,789,116 |
| 2025-06-11 | 2025-06-09 | 0.062 | 361,842,000 | -240,000 | 14.00% | 22,434,204 |
| 2025-06-09 | 2025-06-05 | 0.067 | 362,082,000 | -300,000 | 14.01% | 24,259,494 |
| 2025-06-05 | 2025-06-03 | 0.074 | 362,382,000 | -262,000 | 14.02% | 26,816,268 |
| 2025-05-16 | 2025-05-14 | 0.072 | 362,644,000 | -4,000 | 14.03% | 26,110,368 |
| 2025-05-15 | 2025-05-13 | 0.075 | 362,648,000 | -4,000 | 14.03% | 27,198,600 |
| 2025-05-13 | 2025-05-09 | 0.070 | 362,652,000 | -2,000 | 14.03% | 25,385,640 |
| 2025-04-28 | 2025-04-24 | 0.084 | 362,654,000 | +98,000 | 14.03% | 30,462,936 |
| 2025-04-23 | 2025-04-17 | 0.086 | 362,556,000 | -20,000 | 14.03% | 31,179,816 |
| 2025-04-22 | 2025-04-16 | 0.080 | 362,576,000 | +44,000 | 14.03% | 29,006,080 |
| 2025-04-17 | 2025-04-15 | 0.080 | 362,532,000 | -6,000 | 14.03% | 29,002,560 |
| 2025-04-16 | 2025-04-14 | 0.091 | 362,538,000 | -8,000 | 14.03% | 32,990,958 |
| 2025-04-11 | 2025-04-09 | 0.097 | 362,546,000 | -894,000 | 14.03% | 35,166,962 |
| 2025-04-10 | 2025-04-08 | 0.098 | 363,440,000 | -126,000 | 14.07% | 35,617,120 |
| 2025-04-09 | 2025-04-07 | 0.090 | 363,566,000 | -36,000 | 14.07% | 32,720,940 |
| 2024-11-18 | 2024-11-14 | 0.097 | 363,602,000 | +188,000 | 14.07% | 35,269,394 |
| 2024-11-05 | 2024-11-01 | 0.097 | 363,414,000 | +4,000 | 14.06% | 35,251,158 |
| 2024-07-22 | 2024-07-18 | 0.097 | 363,410,000 | +336,182,000 | 14.06% | 35,250,770 |
| 2024-04-03 | 2024-03-28 | 0.097 | 27,228,000 | -140,000 | 1.05% | 2,641,116 |
| 2024-04-02 | 2024-03-27 | 0.090 | 27,368,000 | -144,000 | 1.06% | 2,463,120 |
| 2024-03-27 | 2024-03-25 | 0.110 | 27,512,000 | -22,000 | 1.06% | 3,026,320 |
| 2024-03-25 | 2024-03-21 | 0.113 | 27,534,000 | +360,000 | 1.07% | 3,111,342 |
| 2024-03-15 | 2024-03-13 | 0.125 | 27,174,000 | +1,110,000 | 1.05% | 3,396,750 |
| 2024-03-14 | 2024-03-12 | 0.114 | 26,064,000 | +262,000 | 1.01% | 2,971,296 |
| 2024-03-13 | 2024-03-11 | 0.114 | 25,802,000 | +130,000 | 1.00% | 2,941,428 |
| 2024-03-08 | 2024-03-06 | 0.126 | 25,672,000 | -2,000 | 0.99% | 3,234,672 |
| 2024-03-06 | 2024-03-04 | 0.131 | 25,674,000 | +44,000 | 0.99% | 3,363,294 |
| 2024-03-05 | 2024-03-01 | 0.133 | 25,630,000 | +100,000 | 0.99% | 3,408,790 |
| 2024-03-04 | 2024-02-29 | 0.136 | 25,530,000 | +100,000 | 0.99% | 3,472,080 |
| 2024-02-28 | 2024-02-26 | 0.134 | 25,430,000 | -100,000 | 0.98% | 3,407,620 |
| 2024-02-27 | 2024-02-23 | 0.132 | 25,530,000 | +18,000 | 0.99% | 3,369,960 |
| 2024-02-20 | 2024-02-16 | 0.138 | 25,512,000 | -76,000 | 0.99% | 3,520,656 |
| 2024-02-19 | 2024-02-15 | 0.140 | 25,588,000 | -116,000 | 0.99% | 3,582,320 |
| 2024-02-08 | 2024-02-06 | 0.139 | 25,704,000 | +58,000 | 0.99% | 3,572,856 |
| 2024-02-01 | 2024-01-30 | 0.151 | 25,646,000 | -20,000 | 0.99% | 3,872,546 |
| 2024-01-29 | 2024-01-25 | 0.163 | 25,666,000 | -38,000 | 0.99% | 4,183,558 |
| 2024-01-25 | 2024-01-23 | 0.158 | 25,704,000 | +112,000 | 0.99% | 4,061,232 |
| 2024-01-24 | 2024-01-22 | 0.142 | 25,592,000 | -66,000 | 0.99% | 3,634,064 |
| 2024-01-23 | 2024-01-19 | 0.159 | 25,658,000 | +56,000 | 0.99% | 4,079,622 |
| 2024-01-22 | 2024-01-18 | 0.155 | 25,602,000 | +374,000 | 0.99% | 3,968,310 |
| 2024-01-19 | 2024-01-17 | 0.147 | 25,228,000 | +158,000 | 0.98% | 3,708,516 |
| 2024-01-18 | 2024-01-16 | 0.167 | 25,070,000 | +92,000 | 0.97% | 4,186,690 |
| 2024-01-17 | 2024-01-15 | 0.160 | 24,978,000 | +30,000 | 0.97% | 3,996,480 |
| 2024-01-16 | 2024-01-12 | 0.163 | 24,948,000 | +50,000 | 0.97% | 4,066,524 |
| 2024-01-15 | 2024-01-11 | 0.175 | 24,898,000 | +224,000 | 0.96% | 4,357,150 |
| 2024-01-12 | 2024-01-10 | 0.169 | 24,674,000 | -4,000 | 0.95% | 4,169,906 |
| 2024-01-11 | 2024-01-09 | 0.168 | 24,678,000 | +60,000 | 0.96% | 4,145,904 |
| 2024-01-10 | 2024-01-08 | 0.179 | 24,618,000 | +480,000 | 0.95% | 4,406,622 |
| 2024-01-09 | 2024-01-05 | 0.175 | 24,138,000 | -92,000 | 0.93% | 4,224,150 |
| 2024-01-08 | 2024-01-04 | 0.180 | 24,230,000 | -30,000 | 0.94% | 4,361,400 |
| 2024-01-05 | 2024-01-03 | 0.184 | 24,260,000 | -8,000 | 0.94% | 4,463,840 |
| 2024-01-03 | 2023-12-29 | 0.184 | 24,268,000 | -200,000 | 0.94% | 4,465,312 |
| 2024-01-02 | 2023-12-28 | 0.183 | 24,468,000 | -280,000 | 0.95% | 4,477,644 |
| 2023-12-29 | 2023-12-27 | 0.146 | 24,748,000 | +420,000 | 0.96% | 3,613,208 |
| 2023-12-28 | 2023-12-22 | 0.158 | 24,328,000 | -10,000 | 0.94% | 3,843,824 |
| 2023-12-27 | 2023-12-21 | 0.175 | 24,338,000 | +614,000 | 0.94% | 4,259,150 |
| 2023-12-22 | 2023-12-20 | 0.188 | 23,724,000 | +500,000 | 0.92% | 4,460,112 |
| 2023-12-21 | 2023-12-19 | 0.178 | 23,224,000 | +50,000 | 0.90% | 4,133,872 |
| 2023-12-20 | 2023-12-18 | 0.180 | 23,174,000 | +50,000 | 0.90% | 4,171,320 |
| 2023-12-19 | 2023-12-15 | 0.183 | 23,124,000 | +268,000 | 0.89% | 4,231,692 |
| 2023-12-18 | 2023-12-14 | 0.178 | 22,856,000 | +2,000 | 0.88% | 4,068,368 |
| 2023-12-15 | 2023-12-13 | 0.174 | 22,854,000 | -88,000 | 0.88% | 3,976,596 |
| 2023-12-14 | 2023-12-12 | 0.179 | 22,942,000 | +214,000 | 0.89% | 4,106,618 |
| 2023-12-13 | 2023-12-11 | 0.177 | 22,728,000 | +30,000 | 0.88% | 4,022,856 |
| 2023-12-12 | 2023-12-08 | 0.170 | 22,698,000 | +100,000 | 0.88% | 3,858,660 |
| 2023-12-11 | 2023-12-07 | 0.182 | 22,598,000 | +218,000 | 0.87% | 4,112,836 |
| 2023-12-08 | 2023-12-06 | 0.199 | 22,380,000 | +646,000 | 0.87% | 4,453,620 |
| 2023-12-07 | 2023-12-05 | 0.199 | 21,734,000 | +444,000 | 0.84% | 4,325,066 |
| 2023-12-06 | 2023-12-04 | 0.207 | 21,290,000 | +754,000 | 0.82% | 4,407,030 |
| 2023-12-05 | 2023-12-01 | 0.210 | 20,536,000 | +9,076,000 | 0.79% | 4,312,560 |
| 2023-12-04 | 2023-11-30 | 0.189 | 11,460,000 | -862,000 | 0.44% | 2,165,940 |
| 2023-12-01 | 2023-11-29 | 0.215 | 12,322,000 | -830,000 | 0.48% | 2,649,230 |
| 2023-11-30 | 2023-11-28 | 0.233 | 13,152,000 | -910,000 | 0.51% | 3,064,416 |
| 2023-11-29 | 2023-11-27 | 0.265 | 14,062,000 | +1,148,000 | 0.54% | 3,726,430 |
| 2023-11-28 | 2023-11-24 | 0.255 | 12,914,000 | +234,000 | 0.50% | 3,293,070 |
| 2023-11-27 | 2023-11-23 | 0.165 | 12,680,000 | +1,124,000 | 0.49% | 2,092,200 |
| 2023-11-24 | 2023-11-22 | 0.117 | 11,556,000 | -210,000 | 0.45% | 1,352,052 |
| 2023-11-23 | 2023-11-21 | 0.121 | 11,766,000 | +150,000 | 0.46% | 1,423,686 |
| 2023-11-22 | 2023-11-20 | 0.119 | 11,616,000 | +200,000 | 0.45% | 1,382,304 |
| 2023-11-21 | 2023-11-17 | 0.118 | 11,416,000 | +300,000 | 0.44% | 1,347,088 |
| 2023-11-20 | 2023-11-16 | 0.116 | 11,116,000 | +2,000 | 0.43% | 1,289,456 |
| 2023-11-17 | 2023-11-15 | 0.118 | 11,114,000 | -222,000 | 0.43% | 1,311,452 |
| 2023-11-16 | 2023-11-14 | 0.110 | 11,336,000 | +360,000 | 0.44% | 1,246,960 |
| 2023-11-15 | 2023-11-13 | 0.116 | 10,976,000 | -190,000 | 0.42% | 1,273,216 |
| 2023-11-14 | 2023-11-10 | 0.136 | 11,166,000 | +324,000 | 0.43% | 1,518,576 |
| 2023-11-13 | 2023-11-09 | 0.106 | 10,842,000 | -2,000 | 0.42% | 1,149,252 |
| 2023-11-10 | 2023-11-08 | 0.114 | 10,844,000 | -44,000 | 0.42% | 1,236,216 |
| 2023-11-08 | 2023-11-06 | 0.113 | 10,888,000 | -126,000 | 0.42% | 1,230,344 |
| 2023-11-07 | 2023-11-03 | 0.112 | 11,014,000 | +132,000 | 0.43% | 1,233,568 |
| 2023-11-06 | 2023-11-02 | 0.107 | 10,882,000 | -8,000 | 0.42% | 1,164,374 |
| 2023-11-03 | 2023-11-01 | 0.110 | 10,890,000 | +50,000 | 0.42% | 1,197,900 |
| 2023-11-01 | 2023-10-30 | 0.112 | 10,840,000 | +34,000 | 0.42% | 1,214,080 |
| 2023-10-31 | 2023-10-27 | 0.099 | 10,806,000 | +76,000 | 0.42% | 1,069,794 |
| 2023-10-30 | 2023-10-26 | 0.102 | 10,730,000 | -100,000 | 0.42% | 1,094,460 |
| 2023-10-27 | 2023-10-25 | 0.104 | 10,830,000 | +100,000 | 0.42% | 1,126,320 |
| 2023-10-25 | 2023-10-20 | 0.114 | 10,730,000 | -38,000 | 0.42% | 1,223,220 |
| 2023-10-24 | 2023-10-19 | 0.113 | 10,768,000 | +66,000 | 0.42% | 1,216,784 |
| 2023-10-20 | 2023-10-18 | 0.113 | 10,702,000 | -118,000 | 0.41% | 1,209,326 |
| 2023-10-19 | 2023-10-17 | 0.118 | 10,820,000 | -200,000 | 0.42% | 1,276,760 |
| 2023-10-18 | 2023-10-16 | 0.116 | 11,020,000 | -14,000 | 0.43% | 1,278,320 |
| 2023-10-17 | 2023-10-13 | 0.121 | 11,034,000 | -56,000 | 0.43% | 1,335,114 |
| 2023-10-16 | 2023-10-12 | 0.130 | 11,090,000 | +284,000 | 0.43% | 1,441,700 |
| 2023-10-13 | 2023-10-11 | 0.134 | 10,806,000 | +62,000 | 0.42% | 1,448,004 |
| 2023-10-12 | 2023-10-10 | 0.120 | 10,744,000 | +16,000 | 0.42% | 1,289,280 |
| 2023-10-11 | 2023-10-09 | 0.118 | 10,728,000 | -40,000 | 0.42% | 1,265,904 |
| 2023-10-10 | 2023-10-06 | 0.128 | 10,768,000 | +1,092,000 | 0.42% | 1,378,304 |
| 2023-10-09 | 2023-10-05 | 0.147 | 9,676,000 | +1,036,000 | 0.37% | 1,422,372 |
| 2023-10-06 | 2023-10-04 | 0.140 | 8,640,000 | +122,000 | 0.33% | 1,209,600 |
| 2023-10-05 | 2023-10-03 | 0.138 | 8,518,000 | +10,000 | 0.33% | 1,175,484 |
| 2023-10-04 | 2023-09-29 | 0.145 | 8,508,000 | +412,000 | 0.33% | 1,233,660 |
| 2023-09-29 | 2023-09-27 | 0.150 | 8,096,000 | +112,000 | 0.31% | 1,214,400 |
| 2023-09-28 | 2023-09-26 | 0.169 | 7,984,000 | +496,000 | 0.31% | 1,349,296 |
| 2023-09-27 | 2023-09-25 | 0.164 | 7,488,000 | -72,000 | 0.29% | 1,228,032 |
| 2023-09-26 | 2023-09-22 | 0.179 | 7,560,000 | +70,000 | 0.29% | 1,353,240 |
| 2023-09-22 | 2023-09-20 | 0.203 | 7,490,000 | +498,000 | 0.29% | 1,520,470 |
| 2023-09-21 | 2023-09-19 | 0.230 | 6,992,000 | -214,000 | 0.27% | 1,608,160 |
| 2023-09-20 | 2023-09-18 | 0.230 | 7,206,000 | +872,000 | 0.28% | 1,657,380 |
| 2023-09-19 | 2023-09-15 | 0.295 | 6,334,000 | +796,000 | 0.25% | 1,868,530 |
| 2023-09-18 | 2023-09-14 | 0.285 | 5,538,000 | +222,000 | 0.21% | 1,578,330 |
| 2023-09-15 | 2023-09-13 | 0.305 | 5,316,000 | -696,000 | 0.21% | 1,621,380 |
| 2023-09-14 | 2023-09-12 | 0.395 | 6,012,000 | +1,382,000 | 0.23% | 2,374,740 |
| 2023-09-13 | 2023-09-11 | 0.435 | 4,630,000 | +1,982,000 | 0.18% | 2,014,050 |
| 2023-09-12 | 2023-09-07 | 0.820 | 2,648,000 | -866,000 | 0.10% | 2,171,360 |
| 2023-09-11 | 2023-09-06 | 0.420 | 3,514,000 | -310,000 | 0.14% | 1,475,880 |
| 2023-09-06 | 2023-09-04 | 0.100 | 3,824,000 | -200,000 | 0.15% | 382,400 |
| 2023-09-05 | 2023-08-31 | 0.090 | 4,024,000 | -72,000 | 0.16% | 362,160 |
| 2023-08-31 | 2023-08-29 | 0.099 | 4,096,000 | -22,000 | 0.16% | 405,504 |
| 2023-08-30 | 2023-08-28 | 0.100 | 4,118,000 | +10,000 | 0.16% | 411,800 |
| 2023-08-29 | 2023-08-25 | 0.095 | 4,108,000 | -516,000 | 0.16% | 390,260 |
| 2023-08-28 | 2023-08-24 | 0.110 | 4,624,000 | -60,000 | 0.18% | 508,640 |
| 2023-08-25 | 2023-08-23 | 0.115 | 4,684,000 | -2,000 | 0.18% | 538,660 |
| 2023-08-24 | 2023-08-22 | 0.107 | 4,686,000 | -176,000 | 0.18% | 501,402 |
| 2023-08-23 | 2023-08-21 | 0.119 | 4,862,000 | -8,000 | 0.19% | 578,578 |
| 2023-08-18 | 2023-08-16 | 0.128 | 4,870,000 | -30,000 | 0.19% | 623,360 |
| 2023-08-17 | 2023-08-15 | 0.130 | 4,900,000 | -2,000 | 0.19% | 637,000 |
| 2023-08-16 | 2023-08-14 | 0.132 | 4,902,000 | -200,000 | 0.19% | 647,064 |
| 2023-08-14 | 2023-08-10 | 0.138 | 5,102,000 | -40,000 | 0.20% | 704,076 |
| 2023-08-11 | 2023-08-09 | 0.141 | 5,142,000 | -350,000 | 0.20% | 725,022 |
| 2023-08-10 | 2023-08-08 | 0.141 | 5,492,000 | -200,000 | 0.21% | 774,372 |
| 2023-08-08 | 2023-08-04 | 0.154 | 5,692,000 | -166,000 | 0.22% | 876,568 |
| 2023-08-07 | 2023-08-03 | 0.150 | 5,858,000 | -284,000 | 0.23% | 878,700 |
| 2023-08-04 | 2023-08-02 | 0.163 | 6,142,000 | -238,000 | 0.24% | 1,001,146 |
| 2023-08-03 | 2023-08-01 | 0.152 | 6,380,000 | -24,000 | 0.25% | 969,760 |
| 2023-08-02 | 2023-07-31 | 0.172 | 6,404,000 | -100,000 | 0.25% | 1,101,488 |
| 2023-08-01 | 2023-07-28 | 0.170 | 6,504,000 | -44,000 | 0.25% | 1,105,680 |
| 2023-07-31 | 2023-07-27 | 0.166 | 6,548,000 | -170,000 | 0.25% | 1,086,968 |
| 2023-07-28 | 2023-07-26 | 0.166 | 6,718,000 | -200,000 | 0.26% | 1,115,188 |
| 2023-06-01 | 2023-05-30 | 0.280 | 6,918,000 | -2,000 | 0.27% | 1,937,040 |
| 2023-05-31 | 2023-05-29 | 0.280 | 6,920,000 | -2,000 | 0.27% | 1,937,600 |
| 2023-05-30 | 2023-05-25 | 0.223 | 6,922,000 | -32,000 | 0.27% | 1,543,606 |
| 2023-05-23 | 2023-05-19 | 0.210 | 6,954,000 | -20,000 | 0.27% | 1,460,340 |
| 2023-05-22 | 2023-05-18 | 0.230 | 6,974,000 | -12,000 | 0.27% | 1,604,020 |
| 2023-05-19 | 2023-05-17 | 0.240 | 6,986,000 | +50,000 | 0.27% | 1,676,640 |
| 2023-04-24 | 2023-04-20 | 0.300 | 6,936,000 | -2,000 | 0.27% | 2,080,800 |
| 2023-04-20 | 2023-04-18 | 0.280 | 6,938,000 | +50,000 | 0.27% | 1,942,640 |
| 2023-04-19 | 2023-04-17 | 0.285 | 6,888,000 | +8,000 | 0.27% | 1,963,080 |
| 2023-04-14 | 2023-04-12 | 0.300 | 6,880,000 | +58,000 | 0.27% | 2,064,000 |
| 2023-04-11 | 2023-04-04 | 0.285 | 6,822,000 | -38,000 | 0.26% | 1,944,270 |
| 2023-04-06 | 2023-04-03 | 0.320 | 6,860,000 | -52,000 | 0.27% | 2,195,200 |
| 2023-04-04 | 2023-03-31 | 0.310 | 6,912,000 | +14,000 | 0.27% | 2,142,720 |
| 2023-03-22 | 2023-03-20 | 0.400 | 6,898,000 | -20,000 | 0.27% | 2,759,200 |
| 2023-03-17 | 2023-03-15 | 0.350 | 6,918,000 | -182,000 | 0.27% | 2,421,300 |
| 2023-03-16 | 2023-03-14 | 0.285 | 7,100,000 | -100,000 | 0.27% | 2,023,500 |
| 2023-03-08 | 2023-03-06 | 0.350 | 7,200,000 | -2,000 | 0.28% | 2,520,000 |
| 2023-03-07 | 2023-03-03 | 0.350 | 7,202,000 | -162,000 | 0.28% | 2,520,700 |
| 2023-03-06 | 2023-03-02 | 0.380 | 7,364,000 | -10,000 | 0.28% | 2,798,320 |
| 2023-03-03 | 2023-03-01 | 0.390 | 7,374,000 | +68,000 | 0.29% | 2,875,860 |
| 2023-03-02 | 2023-02-28 | 0.380 | 7,306,000 | -116,000 | 0.28% | 2,776,280 |
| 2023-03-01 | 2023-02-27 | 0.360 | 7,422,000 | -108,000 | 0.29% | 2,671,920 |
| 2023-02-28 | 2023-02-24 | 0.340 | 7,530,000 | -374,000 | 0.29% | 2,560,200 |
| 2023-02-24 | 2023-02-22 | 0.350 | 7,904,000 | -116,000 | 0.31% | 2,766,400 |
| 2023-02-21 | 2023-02-17 | 0.365 | 8,020,000 | -262,000 | 0.31% | 2,927,300 |
| 2023-02-20 | 2023-02-16 | 0.335 | 8,282,000 | -16,000 | 0.32% | 2,774,470 |
| 2023-02-17 | 2023-02-15 | 0.360 | 8,298,000 | -120,000 | 0.32% | 2,987,280 |
| 2023-02-16 | 2023-02-14 | 0.370 | 8,418,000 | +2,000 | 0.33% | 3,114,660 |
| 2023-02-15 | 2023-02-13 | 0.360 | 8,416,000 | +10,000 | 0.33% | 3,029,760 |
| 2023-02-14 | 2023-02-10 | 0.385 | 8,406,000 | -126,000 | 0.33% | 3,236,310 |
| 2023-02-13 | 2023-02-09 | 0.370 | 8,532,000 | -206,000 | 0.33% | 3,156,840 |
| 2023-02-10 | 2023-02-08 | 0.390 | 8,738,000 | -12,000 | 0.34% | 3,407,820 |
| 2023-02-09 | 2023-02-07 | 0.415 | 8,750,000 | -46,000 | 0.34% | 3,631,250 |
| 2023-02-08 | 2023-02-06 | 0.420 | 8,796,000 | -210,000 | 0.34% | 3,694,320 |
| 2023-02-07 | 2023-02-03 | 0.400 | 9,006,000 | -540,000 | 0.35% | 3,602,400 |
| 2023-02-06 | 2023-02-02 | 0.440 | 9,546,000 | -450,000 | 0.37% | 4,200,240 |
| 2023-02-03 | 2023-02-01 | 0.460 | 9,996,000 | -306,000 | 0.39% | 4,598,160 |
| 2023-02-02 | 2023-01-31 | 0.490 | 10,302,000 | -410,000 | 0.40% | 5,047,980 |
| 2023-02-01 | 2023-01-30 | 0.510 | 10,712,000 | -334,000 | 0.41% | 5,463,120 |
| 2023-01-31 | 2023-01-27 | 0.540 | 11,046,000 | -570,000 | 0.43% | 5,964,840 |
| 2023-01-30 | 2023-01-26 | 0.560 | 11,616,000 | -14,000 | 0.45% | 6,504,960 |
| 2023-01-27 | 2023-01-20 | 0.560 | 11,630,000 | +30,000 | 0.45% | 6,512,800 |
| 2023-01-26 | 2023-01-19 | 0.550 | 11,600,000 | +80,000 | 0.45% | 6,380,000 |
| 2023-01-20 | 2023-01-18 | 0.510 | 11,520,000 | -840,000 | 0.45% | 5,875,200 |
| 2023-01-19 | 2023-01-17 | 0.500 | 12,360,000 | -4,000 | 0.48% | 6,180,000 |
| 2023-01-18 | 2023-01-16 | 0.540 | 12,364,000 | -2,000 | 0.48% | 6,676,560 |
| 2023-01-17 | 2023-01-13 | 0.550 | 12,366,000 | -118,000 | 0.48% | 6,801,300 |
| 2023-01-13 | 2023-01-11 | 0.580 | 12,484,000 | -10,000 | 0.48% | 7,240,720 |
| 2023-01-12 | 2023-01-10 | 0.650 | 12,494,000 | -20,000 | 0.48% | 8,121,100 |
| 2023-01-11 | 2023-01-09 | 0.650 | 12,514,000 | -12,000 | 0.48% | 8,134,100 |
| 2023-01-10 | 2023-01-06 | 0.640 | 12,526,000 | -316,000 | 0.48% | 8,016,640 |
| 2023-01-09 | 2023-01-05 | 0.620 | 12,842,000 | -34,000 | 0.50% | 7,962,040 |
| 2023-01-06 | 2023-01-04 | 0.680 | 12,876,000 | -4,000 | 0.50% | 8,755,680 |
| 2023-01-05 | 2023-01-03 | 0.690 | 12,880,000 | -2,000 | 0.50% | 8,887,200 |
| 2023-01-04 | 2022-12-30 | 0.720 | 12,882,000 | +20,000 | 0.50% | 9,275,040 |
| 2022-12-23 | 2022-12-21 | 0.800 | 12,862,000 | -50,000 | 0.50% | 10,289,600 |
| 2022-12-19 | 2022-12-15 | 0.870 | 12,912,000 | +22,000 | 0.50% | 11,233,440 |
| 2022-12-16 | 2022-12-14 | 0.870 | 12,890,000 | +20,000 | 0.50% | 11,214,300 |
| 2022-12-15 | 2022-12-13 | 0.910 | 12,870,000 | +10,000 | 0.50% | 11,711,700 |
| 2022-12-14 | 2022-12-12 | 0.980 | 12,860,000 | -206,019 | 0.50% | 12,602,800 |
| 2022-12-13 | 2022-12-09 | 1.030 | 13,066,019 | -957,981 | 0.51% | 13,458,000 |
| 2022-12-12 | 2022-12-08 | 0.970 | 14,024,000 | -1,020,000 | 0.54% | 13,603,280 |
| 2022-12-09 | 2022-12-07 | 0.770 | 15,044,000 | +14,000 | 0.58% | 11,583,880 |
| 2022-12-08 | 2022-12-06 | 0.830 | 15,030,000 | -52,000 | 0.58% | 12,474,900 |
| 2022-12-07 | 2022-12-05 | 0.940 | 15,082,000 | -60,000 | 0.58% | 14,177,080 |
| 2022-12-06 | 2022-12-02 | 0.980 | 15,142,000 | -138,000 | 0.59% | 14,839,160 |
| 2022-12-05 | 2022-12-01 | 1.110 | 15,280,000 | -330,000 | 0.59% | 16,960,800 |
| 2022-12-02 | 2022-11-30 | 1.250 | 15,610,000 | -1,010,000 | 0.60% | 19,512,500 |
| 2022-12-01 | 2022-11-29 | 1.270 | 16,620,000 | -310,000 | 0.64% | 21,107,400 |
| 2022-11-30 | 2022-11-28 | 1.180 | 16,930,000 | -462,000 | 0.66% | 19,977,400 |
| 2022-11-29 | 2022-11-25 | 1.410 | 17,392,000 | -1,590,000 | 0.67% | 24,522,720 |
| 2022-11-28 | 2022-11-24 | 1.860 | 18,982,000 | -1,218,000 | 0.73% | 35,306,520 |
| 2022-05-30 | 2022-05-26 | 0.420 | 20,200,000 | -16,000 | 0.78% | 8,484,000 |
| 2022-05-13 | 2022-05-11 | 0.440 | 20,216,000 | +2,000 | 0.78% | 8,895,040 |
| 2022-02-14 | 2022-02-10 | 0.590 | 20,214,000 | -20,000 | 0.78% | 11,926,260 |
| 2022-02-10 | 2022-02-08 | 0.810 | 20,234,000 | +20,000 | 0.78% | 16,389,540 |
| 2021-12-20 | 2021-12-16 | 0.920 | 20,214,000 | -2,000 | 0.78% | 18,596,880 |
| 2021-07-26 | 2021-07-22 | 1.200 | 20,216,000 | -18,000 | 0.78% | 24,259,200 |
| 2021-07-15 | 2021-07-13 | 1.440 | 20,234,000 | -50,000 | 0.78% | 29,136,960 |
| 2021-07-12 | 2021-07-08 | 1.320 | 20,284,000 | -259,350 | 0.78% | 26,774,880 |
| 2021-07-08 | 2021-07-06 | 1.500 | 20,543,350 | -44,000 | 0.80% | 30,815,025 |
| 2021-06-23 | 2021-06-21 | 2.150 | 20,587,350 | -2,000 | 0.80% | 44,262,802 |
| 2021-06-16 | 2021-06-11 | 2.150 | 20,589,350 | -2,000 | 0.80% | 44,267,102 |
| 2021-02-18 | 2021-02-16 | 2.180 | 20,591,350 | -20,000 | 0.80% | 44,889,143 |
| 2020-12-03 | 2020-12-01 | 2.200 | 20,611,350 | -58,000 | 0.80% | 45,344,970 |
| 2020-10-08 | 2020-10-06 | 2.150 | 20,669,350 | -650 | 0.80% | 44,439,102 |
| 2020-09-17 | 2020-09-15 | 2.150 | 20,670,000 | -4,000 | 0.80% | 44,440,500 |
| 2020-09-14 | 2020-09-10 | 2.150 | 20,674,000 | -10,000 | 0.80% | 44,449,100 |
| 2020-06-29 | 2020-06-24 | 2.080 | 20,684,000 | -42,000 | 0.80% | 43,022,720 |
| 2020-02-10 | 2020-02-06 | 2.180 | 20,726,000 | +4,680,000 | 0.80% | 45,182,680 |
| 2019-11-22 | 2019-11-20 | 2.000 | 16,046,000 | -6,000 | 0.62% | 32,092,000 |
| 2019-11-05 | 2019-11-01 | 2.000 | 16,052,000 | -6,000 | 0.62% | 32,104,000 |
| 2019-10-29 | 2019-10-25 | 2.000 | 16,058,000 | -8,000 | 0.62% | 32,116,000 |
| 2019-09-04 | 2019-09-02 | 2.000 | 16,066,000 | -26,000 | 0.62% | 32,132,000 |
| 2019-05-31 | 2019-05-29 | 2.300 | 16,092,000 | -4,000 | 0.62% | 37,011,600 |
| 2019-01-03 | 2018-12-31 | 2.330 | 16,096,000 | -28,000 | 0.62% | 37,503,680 |
| 2018-12-10 | 2018-12-06 | 2.660 | 16,124,000 | -6,000 | 0.62% | 42,889,840 |
| 2018-12-06 | 2018-12-04 | 2.710 | 16,130,000 | -26,000 | 0.62% | 43,712,300 |
| 2018-12-04 | 2018-11-30 | 2.730 | 16,156,000 | -172,000 | 0.63% | 44,105,880 |
| 2018-06-25 | 2018-06-21 | 2.762 | 16,328,000 | -4,482,000 | 0.63% | 45,097,936 |
| 2018-06-19 | 2018-06-14 | 2.899 | 20,810,000 | +713,070 | 0.81% | 60,335,438 |
| 2018-05-10 | 2018-05-08 | 2.796 | 20,096,930 | -1,932 | 0.81% | 56,187,000 |
| 2018-05-08 | 2018-05-04 | 2.785 | 20,098,862 | +1,932 | 0.81% | 55,984,281 |
| 2018-02-14 | 2018-02-12 | 2.848 | 20,096,930 | -13,520 | 0.81% | 57,227,500 |
| 2018-01-30 | 2018-01-26 | 2.775 | 20,110,450 | -126,247 | 0.81% | 55,808,319 |
| 2018-01-29 | 2018-01-25 | 2.589 | 20,236,697 | -61,807 | 0.81% | 52,386,815 |
| 2018-01-26 | 2018-01-24 | 2.382 | 20,298,504 | -21,246 | 0.81% | 48,343,070 |
| 2018-01-25 | 2018-01-23 | 2.309 | 20,319,750 | -9,657 | 0.81% | 46,920,819 |
| 2018-01-24 | 2018-01-22 | 2.330 | 20,329,407 | -5,795 | 0.81% | 47,364,133 |
| 2018-01-22 | 2018-01-18 | 2.278 | 20,335,202 | -5,794 | 0.81% | 46,324,798 |
| 2018-01-19 | 2018-01-17 | 2.361 | 20,340,996 | -5,795 | 0.82% | 48,023,015 |
| 2018-01-15 | 2018-01-11 | 2.382 | 20,346,791 | -3,863 | 0.82% | 48,458,071 |
| 2018-01-12 | 2018-01-10 | 2.485 | 20,350,654 | -17,383 | 0.82% | 50,574,543 |
| 2018-01-11 | 2018-01-09 | 2.485 | 20,368,037 | -17,383 | 0.82% | 50,617,743 |
| 2018-01-04 | 2018-01-02 | 2.692 | 20,385,420 | -7,726 | 0.82% | 54,882,688 |
| 2017-12-28 | 2017-12-22 | 2.734 | 20,393,146 | -7,726 | 0.82% | 55,748,157 |
| 2017-12-27 | 2017-12-21 | 2.734 | 20,400,872 | -9,657 | 0.82% | 55,769,277 |
| 2017-12-22 | 2017-12-20 | 2.713 | 20,410,529 | -7,726 | 0.82% | 55,372,982 |
| 2017-12-18 | 2017-12-14 | 2.858 | 20,418,255 | -11,589 | 0.82% | 58,353,924 |
| 2017-11-29 | 2017-11-27 | 2.516 | 20,429,844 | -13,520 | 0.82% | 51,405,985 |
| 2017-11-23 | 2017-11-21 | 2.382 | 20,443,364 | -5,794 | 0.82% | 48,688,070 |
| 2017-11-21 | 2017-11-17 | 2.071 | 20,449,158 | +5,794 | 0.82% | 42,349,451 |
| 2017-11-16 | 2017-11-14 | 2.175 | 20,443,364 | -11,589 | 0.82% | 44,454,324 |
| 2017-11-14 | 2017-11-10 | 2.278 | 20,454,953 | -17,383 | 0.82% | 46,597,597 |
| 2017-10-10 | 2017-10-06 | 2.278 | 20,472,336 | -34,767 | 0.82% | 46,637,197 |
| 2017-09-21 | 2017-09-19 | 2.589 | 20,507,103 | +9,658 | 0.82% | 53,086,816 |
| 2017-09-19 | 2017-09-15 | 2.589 | 20,497,445 | -7,726 | 0.82% | 53,061,815 |
| 2017-09-11 | 2017-09-07 | 2.537 | 20,505,171 | +9,657 | 0.82% | 52,020,179 |
| 2017-09-06 | 2017-09-04 | 2.330 | 20,495,514 | -3,863 | 0.82% | 47,751,134 |
| 2017-09-01 | 2017-08-30 | 2.340 | 20,499,377 | -3,863 | 0.82% | 47,972,402 |
| 2017-08-10 | 2017-08-08 | 2.340 | 20,503,240 | -5,794 | 0.82% | 47,981,442 |
| 2017-07-24 | 2017-07-20 | 2.340 | 20,509,034 | -5,794 | 0.82% | 47,995,001 |
| 2017-07-03 | 2017-06-29 | 2.278 | 20,514,828 | -3,863 | 0.82% | 46,733,996 |
| 2017-06-28 | 2017-06-26 | 2.371 | 20,518,691 | +7,726 | 0.82% | 48,655,002 |
| 2017-06-20 | 2017-06-16 | 2.317 | 20,510,965 | +346,856 | 0.82% | 47,524,471 |
| 2017-06-13 | 2017-06-09 | 2.317 | 20,164,109 | +34,181 | 0.82% | 46,720,796 |
| 2017-06-06 | 2017-06-02 | 2.212 | 20,129,928 | -17,090 | 0.82% | 44,521,525 |
| 2017-06-05 | 2017-06-01 | 2.180 | 20,147,018 | -32,283 | 0.82% | 43,922,762 |
| 2017-05-29 | 2017-05-25 | 2.180 | 20,179,301 | -3,798 | 0.82% | 43,993,142 |
| 2017-05-18 | 2017-05-16 | 2.127 | 20,183,099 | +41,777 | 0.82% | 42,938,586 |
| 2017-05-15 | 2017-05-11 | 2.022 | 20,141,322 | +9,495 | 0.82% | 40,728,435 |
| 2017-05-12 | 2017-05-10 | 2.001 | 20,131,827 | +20,889 | 0.82% | 40,285,180 |
| 2017-05-11 | 2017-05-09 | 2.001 | 20,110,938 | +51,273 | 0.82% | 40,243,380 |
| 2017-05-10 | 2017-05-08 | 1.948 | 20,059,665 | +9,495 | 0.82% | 39,084,443 |
| 2017-05-05 | 2017-05-02 | 1.801 | 20,050,170 | -11,394 | 0.82% | 36,109,601 |
| 2017-04-18 | 2017-04-12 | 2.001 | 20,061,564 | +56,969 | 0.82% | 40,144,579 |
| 2017-04-05 | 2017-03-31 | 2.043 | 20,004,595 | -7,596 | 0.82% | 40,873,329 |
| 2017-04-03 | 2017-03-30 | 2.033 | 20,012,191 | -949 | 0.82% | 40,678,082 |
| 2017-03-30 | 2017-03-28 | 2.033 | 20,013,140 | -18,990 | 0.82% | 40,680,011 |
| 2017-03-14 | 2017-03-10 | 1.917 | 20,032,130 | -20,889 | 0.82% | 38,397,862 |
| 2017-03-09 | 2017-03-07 | 1.917 | 20,053,019 | -74,060 | 0.82% | 38,437,902 |
| 2017-03-03 | 2017-03-01 | 2.075 | 20,127,079 | -56,970 | 0.82% | 41,759,520 |
| 2017-02-21 | 2017-02-17 | 2.096 | 20,184,049 | -70,262 | 0.82% | 42,302,875 |
| 2017-02-20 | 2017-02-16 | 2.096 | 20,254,311 | -22,788 | 0.83% | 42,450,135 |
| 2017-02-17 | 2017-02-15 | 2.096 | 20,277,099 | -127,232 | 0.83% | 42,497,895 |
| 2017-02-10 | 2017-02-08 | 2.085 | 20,404,331 | -26,586 | 0.83% | 42,549,658 |
| 2017-02-08 | 2017-02-06 | 2.106 | 20,430,917 | -9,495 | 0.83% | 43,035,453 |
| 2017-02-06 | 2017-02-02 | 2.096 | 20,440,412 | -32,282 | 0.83% | 42,840,176 |
| 2017-02-03 | 2017-02-01 | 2.106 | 20,472,694 | -11,394 | 0.83% | 43,123,451 |
| 2017-02-02 | 2017-01-27 | 2.106 | 20,484,088 | -155,717 | 0.83% | 43,147,451 |
| 2017-02-01 | 2017-01-25 | 2.212 | 20,639,805 | -11,394 | 0.84% | 45,649,225 |
| 2017-01-25 | 2017-01-23 | 2.233 | 20,651,199 | -18,990 | 0.84% | 46,109,419 |
| 2017-01-24 | 2017-01-20 | 2.201 | 20,670,189 | -51,272 | 0.84% | 45,498,728 |
| 2017-01-23 | 2017-01-19 | 2.264 | 20,721,461 | -26,586 | 0.84% | 46,921,010 |
| 2017-01-20 | 2017-01-18 | 2.254 | 20,748,047 | -131,030 | 0.85% | 46,762,693 |
| 2017-01-19 | 2017-01-17 | 2.212 | 20,879,077 | -18,990 | 0.85% | 46,178,424 |
| 2017-01-17 | 2017-01-13 | 2.159 | 20,898,067 | -30,384 | 0.85% | 45,119,938 |
| 2017-01-16 | 2017-01-12 | 2.433 | 20,928,451 | -13,293 | 0.85% | 50,916,388 |
| 2017-01-13 | 2017-01-11 | 2.507 | 20,941,744 | -55,070 | 0.85% | 52,492,629 |
| 2017-01-12 | 2017-01-10 | 2.475 | 20,996,814 | -36,081 | 0.86% | 51,967,256 |
| 2017-01-10 | 2017-01-06 | 2.559 | 21,032,895 | -68,991 | 0.86% | 53,828,695 |
| 2017-01-09 | 2017-01-05 | 2.728 | 21,101,886 | -117,737 | 0.86% | 57,561,163 |
| 2017-01-06 | 2017-01-04 | 2.759 | 21,219,623 | -45,576 | 0.86% | 58,552,774 |
| 2017-01-03 | 2016-12-29 | 2.949 | 21,265,199 | -9,495 | 0.87% | 62,709,885 |
| 2016-12-30 | 2016-12-28 | 2.949 | 21,274,694 | -4,494 | 0.87% | 62,737,885 |
| 2016-12-29 | 2016-12-23 | 3.054 | 21,279,188 | -1,899 | 0.87% | 64,992,250 |
| 2016-12-28 | 2016-12-22 | 3.170 | 21,281,087 | -7,596 | 0.87% | 67,463,493 |
| 2016-12-21 | 2016-12-19 | 3.065 | 21,288,683 | -9,495 | 0.87% | 65,245,461 |
| 2016-12-20 | 2016-12-16 | 3.054 | 21,298,178 | -70,396 | 0.87% | 65,050,250 |
| 2016-12-16 | 2016-12-14 | 3.391 | 21,368,574 | -11,394 | 0.87% | 72,466,942 |
| 2016-12-12 | 2016-12-08 | 3.402 | 21,379,968 | -11,393 | 0.87% | 72,730,755 |
| 2016-12-09 | 2016-12-07 | 3.381 | 21,391,361 | -5,697 | 0.87% | 72,318,926 |
| 2016-12-07 | 2016-12-05 | 3.370 | 21,397,058 | -53,172 | 0.87% | 72,112,834 |
| 2016-12-06 | 2016-12-02 | 3.381 | 21,450,230 | -83,555 | 0.87% | 72,517,948 |
| 2016-12-05 | 2016-12-01 | 3.412 | 21,533,785 | -176,606 | 0.88% | 73,480,805 |
| 2016-12-02 | 2016-11-30 | 3.233 | 21,710,391 | -294,343 | 0.88% | 70,196,352 |
| 2016-12-01 | 2016-11-29 | 3.233 | 22,004,734 | -298,140 | 0.90% | 71,148,053 |
| 2016-11-30 | 2016-11-28 | 3.149 | 22,302,874 | -1,899 | 0.91% | 70,232,890 |
| 2016-11-29 | 2016-11-25 | 3.170 | 22,304,773 | -77,858 | 0.91% | 70,708,695 |
| 2016-11-25 | 2016-11-23 | 3.191 | 22,382,631 | -100,647 | 0.91% | 71,426,979 |
| 2016-11-24 | 2016-11-22 | 3.181 | 22,483,278 | -18,990 | 0.92% | 71,511,369 |
| 2016-11-22 | 2016-11-18 | 3.286 | 22,502,268 | +7,596 | 0.92% | 73,941,696 |
| 2016-11-18 | 2016-11-16 | 3.486 | 22,494,672 | +106,344 | 0.92% | 78,418,075 |
| 2016-11-15 | 2016-11-11 | 3.486 | 22,388,328 | -100,647 | 0.91% | 78,047,352 |
| 2016-11-08 | 2016-11-04 | 3.360 | 22,488,975 | +13,293 | 0.92% | 75,555,984 |
| 2016-11-07 | 2016-11-03 | 3.370 | 22,475,682 | +56,970 | 0.92% | 75,748,036 |
| 2016-10-26 | 2016-10-24 | 3.265 | 22,418,712 | +17,091 | 0.91% | 73,194,908 |
| 2016-10-20 | 2016-10-18 | 3.096 | 22,401,621 | +9,495 | 0.91% | 69,364,186 |
| 2016-10-19 | 2016-10-17 | 3.086 | 22,392,126 | +9,495 | 0.91% | 69,098,953 |
| 2016-10-07 | 2016-10-05 | 3.191 | 22,382,631 | +30,383 | 0.91% | 71,426,979 |
| 2016-09-29 | 2016-09-27 | 3.233 | 22,352,248 | +37,980 | 0.91% | 72,271,672 |
| 2016-09-27 | 2016-09-23 | 3.181 | 22,314,268 | +22,788 | 0.91% | 70,973,808 |
| 2016-09-23 | 2016-09-21 | 3.086 | 22,291,480 | -66,465 | 0.91% | 68,788,374 |
| 2016-09-22 | 2016-09-20 | 3.128 | 22,357,945 | -13,293 | 0.91% | 69,935,366 |
| 2016-09-20 | 2016-09-15 | 3.160 | 22,371,238 | +5,697 | 0.91% | 70,683,784 |
| 2016-08-29 | 2016-08-25 | 3.339 | 22,365,541 | +15,192 | 0.91% | 74,670,179 |
| 2016-08-23 | 2016-08-19 | 3.233 | 22,350,349 | +83,556 | 0.91% | 72,265,532 |
| 2016-08-09 | 2016-08-05 | 3.223 | 22,266,793 | -11,394 | 0.91% | 71,760,857 |
| 2016-08-03 | 2016-07-29 | 3.223 | 22,278,187 | -5,697 | 0.91% | 71,797,578 |
| 2016-07-27 | 2016-07-25 | 3.212 | 22,283,884 | -15,192 | 0.91% | 71,581,245 |
| 2016-07-14 | 2016-07-12 | 3.296 | 22,299,076 | +14,595,597 | 0.91% | 73,508,866 |
| 2016-07-05 | 2016-06-30 | 3.360 | 7,703,479 | +60,767 | 0.31% | 25,881,301 |
| 2016-06-30 | 2016-06-28 | 3.275 | 7,642,712 | +30,384 | 0.31% | 25,033,202 |
| 2016-06-21 | 2016-06-17 | 3.435 | 7,612,328 | +145,042 | 0.31% | 26,147,028 |
| 2016-06-08 | 2016-06-06 | 3.360 | 7,467,286 | -27,949 | 0.31% | 25,087,766 |
| 2016-06-06 | 2016-06-02 | 3.467 | 7,495,235 | +37,265 | 0.31% | 25,986,192 |
| 2016-06-03 | 2016-06-01 | 3.424 | 7,457,970 | +14,906 | 0.31% | 25,536,783 |
| 2016-05-30 | 2016-05-26 | 3.424 | 7,443,064 | -7,453 | 0.31% | 25,485,743 |
| 2016-05-27 | 2016-05-25 | 3.446 | 7,450,517 | +179,805 | 0.31% | 25,671,208 |
| 2016-05-26 | 2016-05-24 | 3.381 | 7,270,712 | +326,072 | 0.30% | 24,583,423 |
| 2016-05-25 | 2016-05-23 | 3.349 | 6,944,640 | +14,906 | 0.29% | 23,257,295 |
| 2016-05-24 | 2016-05-20 | 3.327 | 6,929,734 | -5,590 | 0.29% | 23,058,610 |
| 2016-05-20 | 2016-05-18 | 3.478 | 6,935,324 | +285,080 | 0.29% | 24,119,407 |
| 2016-05-19 | 2016-05-17 | 3.424 | 6,650,244 | +184,464 | 0.28% | 22,771,054 |
| 2016-05-18 | 2016-05-16 | 3.413 | 6,465,780 | +108,069 | 0.27% | 22,070,029 |
| 2016-05-17 | 2016-05-13 | 3.360 | 6,357,711 | +122,976 | 0.26% | 21,359,938 |
| 2016-05-16 | 2016-05-12 | 3.403 | 6,234,735 | +83,847 | 0.26% | 21,214,467 |
| 2016-05-13 | 2016-05-11 | 3.403 | 6,150,888 | +158,378 | 0.26% | 20,929,167 |
| 2016-05-12 | 2016-05-10 | 3.285 | 5,992,510 | +42,855 | 0.25% | 19,682,718 |
| 2016-05-11 | 2016-05-09 | 3.274 | 5,949,655 | +93,163 | 0.25% | 19,478,095 |
| 2016-05-10 | 2016-05-06 | 3.220 | 5,856,492 | +298,123 | 0.24% | 18,858,784 |
| 2016-05-09 | 2016-05-05 | 3.252 | 5,558,369 | +298,123 | 0.23% | 18,077,771 |
| 2016-05-06 | 2016-05-04 | 3.295 | 5,260,246 | +316,755 | 0.22% | 17,334,020 |
| 2016-05-05 | 2016-05-03 | 3.263 | 4,943,491 | +44,718 | 0.21% | 16,131,034 |
| 2016-05-04 | 2016-04-29 | 3.306 | 4,898,773 | +14,907 | 0.20% | 16,195,445 |
| 2016-04-29 | 2016-04-27 | 3.327 | 4,883,866 | -1,764,514 | 0.20% | 16,251,008 |
| 2016-04-28 | 2016-04-26 | 3.145 | 6,648,380 | -188,190 | 0.28% | 20,909,244 |
| 2016-04-27 | 2016-04-25 | 3.156 | 6,836,570 | -758,350 | 0.28% | 21,574,486 |
| 2016-04-26 | 2016-04-22 | 3.081 | 7,594,920 | -598,109 | 0.32% | 23,396,989 |
| 2016-04-25 | 2016-04-21 | 3.091 | 8,193,029 | -1,060,199 | 0.34% | 25,327,472 |
| 2016-04-22 | 2016-04-20 | 3.059 | 9,253,228 | -836,607 | 0.38% | 28,306,944 |
| 2016-04-21 | 2016-04-19 | 2.973 | 10,089,835 | -208,686 | 0.42% | 29,999,823 |
| 2016-04-20 | 2016-04-18 | 2.995 | 10,298,521 | -238,498 | 0.43% | 30,841,389 |
| 2016-04-19 | 2016-04-15 | 3.027 | 10,537,019 | -959,583 | 0.44% | 31,894,936 |
| 2016-04-18 | 2016-04-14 | 3.005 | 11,496,602 | -629,784 | 0.48% | 34,552,732 |
| 2016-04-15 | 2016-04-13 | 2.995 | 12,126,386 | -810,521 | 0.50% | 36,315,369 |
| 2016-04-14 | 2016-04-12 | 3.005 | 12,936,907 | -1,881,900 | 0.54% | 38,881,531 |
| 2016-04-13 | 2016-04-11 | 2.941 | 14,818,807 | -1,798,053 | 0.62% | 43,583,155 |
| 2016-04-12 | 2016-04-08 | 2.909 | 16,616,860 | -1,427,262 | 0.69% | 48,336,268 |
| 2016-04-11 | 2016-04-07 | 2.855 | 18,044,122 | -586,930 | 0.75% | 51,519,573 |
| 2016-04-08 | 2016-04-06 | 2.683 | 18,631,052 | -357,747 | 0.77% | 49,995,654 |
| 2016-04-07 | 2016-04-05 | 2.780 | 18,988,799 | -307,439 | 0.79% | 52,790,057 |
| 2016-04-06 | 2016-04-01 | 2.855 | 19,296,238 | -437,868 | 0.80% | 55,094,615 |
| 2016-04-05 | 2016-03-31 | 2.973 | 19,734,106 | -93,163 | 0.82% | 58,674,864 |
| 2016-04-01 | 2016-03-30 | 2.973 | 19,827,269 | -93,163 | 0.82% | 58,951,863 |
| 2016-03-30 | 2016-03-24 | 3.016 | 19,920,432 | +279,490 | 0.83% | 60,084,152 |
| 2016-03-21 | 2016-03-17 | 3.005 | 19,640,942 | +37,265 | 0.82% | 59,030,330 |
| 2016-03-17 | 2016-03-15 | 3.124 | 19,603,677 | -22,359 | 0.81% | 61,232,980 |
| 2016-03-16 | 2016-03-14 | 3.156 | 19,626,036 | -57,761 | 0.82% | 61,934,807 |
| 2016-03-08 | 2016-03-04 | 3.124 | 19,683,797 | +29,812 | 0.82% | 61,483,238 |
| 2016-03-03 | 2016-03-01 | 2.984 | 19,653,985 | -48,445 | 0.82% | 58,647,605 |
| 2016-02-16 | 2016-02-12 | 2.941 | 19,702,430 | -22,359 | 0.82% | 57,946,235 |
| 2016-02-01 | 2016-01-28 | 2.909 | 19,724,789 | -11,180 | 0.82% | 57,376,826 |
| 2016-01-27 | 2016-01-25 | 2.963 | 19,735,969 | -7,453 | 0.82% | 58,468,561 |
| 2016-01-25 | 2016-01-21 | 2.909 | 19,743,422 | -316,755 | 0.82% | 57,431,027 |
| 2016-01-15 | 2016-01-13 | 2.952 | 20,060,177 | -59,625 | 0.83% | 59,213,717 |
| 2016-01-12 | 2016-01-08 | 3.027 | 20,119,802 | +93,163 | 0.84% | 60,901,456 |
| 2016-01-11 | 2016-01-07 | 3.038 | 20,026,639 | +93,164 | 0.83% | 60,834,420 |
| 2016-01-08 | 2016-01-06 | 3.091 | 19,933,475 | +93,163 | 0.83% | 61,621,231 |
| 2016-01-07 | 2016-01-05 | 3.081 | 19,840,312 | +50,308 | 0.82% | 61,120,269 |
| 2016-01-06 | 2016-01-04 | 3.081 | 19,790,004 | +93,164 | 0.82% | 60,965,290 |
| 2016-01-05 | 2015-12-31 | 3.113 | 19,696,840 | +171,420 | 0.82% | 61,312,556 |
| 2016-01-04 | 2015-12-29 | 3.081 | 19,525,420 | +326,072 | 0.81% | 60,150,210 |
| 2015-12-30 | 2015-12-28 | 3.081 | 19,199,348 | +218,002 | 0.80% | 59,145,709 |
| 2015-12-28 | 2015-12-22 | 3.016 | 18,981,346 | +35,402 | 0.79% | 57,251,674 |
| 2015-12-23 | 2015-12-21 | 2.973 | 18,945,944 | -232,908 | 0.79% | 56,331,444 |
| 2015-12-22 | 2015-12-18 | 2.909 | 19,178,852 | -79,521 | 0.80% | 55,788,767 |
| 2015-12-14 | 2015-12-10 | 2.844 | 19,258,373 | -11,179 | 0.80% | 54,779,786 |
| 2015-12-09 | 2015-12-07 | 2.834 | 19,269,552 | +22,359 | 0.80% | 54,604,748 |
| 2015-12-04 | 2015-12-02 | 2.866 | 19,247,193 | -16,769 | 0.80% | 55,161,178 |
| 2015-12-03 | 2015-12-01 | 2.877 | 19,263,962 | +14,906 | 0.80% | 55,416,013 |
| 2015-11-27 | 2015-11-25 | 2.930 | 19,249,056 | -39,129 | 0.80% | 56,406,214 |
| 2015-11-20 | 2015-11-18 | 2.802 | 19,288,185 | +134,155 | 0.80% | 54,036,441 |
| 2015-11-02 | 2015-10-29 | 2.909 | 19,154,030 | +85,711 | 0.80% | 55,716,563 |
| 2015-10-29 | 2015-10-27 | 2.952 | 19,068,319 | +456,500 | 0.79% | 56,285,946 |
| 2015-10-27 | 2015-10-23 | 2.995 | 18,611,819 | -465,817 | 0.77% | 55,737,552 |
| 2015-10-26 | 2015-10-22 | 2.984 | 19,077,636 | -344,704 | 0.79% | 56,927,776 |
| 2015-10-12 | 2015-10-08 | 2.941 | 19,422,340 | -37,265 | 0.81% | 57,122,470 |
| 2015-10-09 | 2015-10-07 | 2.952 | 19,459,605 | -11,180 | 0.81% | 57,440,946 |
| 2015-10-08 | 2015-10-06 | 2.963 | 19,470,785 | -5,590 | 0.81% | 57,682,943 |
| 2015-10-02 | 2015-09-29 | 2.963 | 19,476,375 | -5,590 | 0.81% | 57,699,503 |
| 2015-09-30 | 2015-09-25 | 3.038 | 19,481,965 | -3,726 | 0.81% | 59,179,877 |
| 2015-09-22 | 2015-09-18 | 3.005 | 19,485,691 | -65,383 | 0.81% | 58,563,727 |
| 2015-09-18 | 2015-09-16 | 2.963 | 19,551,074 | -46,582 | 0.81% | 57,920,802 |
| 2015-09-17 | 2015-09-15 | 2.887 | 19,597,656 | -11,179 | 0.81% | 56,586,297 |
| 2015-09-10 | 2015-09-08 | 2.791 | 19,608,835 | +31,675 | 0.81% | 54,724,274 |
| 2015-09-09 | 2015-09-07 | 2.759 | 19,577,160 | +46,582 | 0.81% | 54,005,461 |
| 2015-09-08 | 2015-09-04 | 2.716 | 19,530,578 | -108,070 | 0.81% | 53,038,408 |
| 2015-09-04 | 2015-09-01 | 2.802 | 19,638,648 | -22,359 | 0.82% | 55,018,274 |
| 2015-08-31 | 2015-08-27 | 2.952 | 19,661,007 | -68,941 | 0.82% | 58,035,445 |
| 2015-08-28 | 2015-08-26 | 2.909 | 19,729,948 | +59,625 | 0.82% | 57,391,833 |
| 2015-08-27 | 2015-08-25 | 2.823 | 19,670,323 | +111,796 | 0.82% | 55,529,288 |
| 2015-08-26 | 2015-08-24 | 2.834 | 19,558,527 | -27,949 | 0.81% | 55,423,626 |
| 2015-08-25 | 2015-08-21 | 2.973 | 19,586,476 | -3,727 | 0.81% | 58,235,920 |
| 2015-08-20 | 2015-08-18 | 3.048 | 19,590,203 | +59,625 | 0.81% | 59,718,947 |
| 2015-08-13 | 2015-08-11 | 3.102 | 19,530,578 | -11,180 | 0.81% | 60,585,376 |
| 2015-08-12 | 2015-08-10 | 3.113 | 19,541,758 | +37,266 | 0.81% | 60,829,815 |
| 2015-08-06 | 2015-08-04 | 3.091 | 19,504,492 | -11,180 | 0.81% | 60,295,097 |
| 2015-07-30 | 2015-07-28 | 2.995 | 19,515,672 | -33,539 | 0.81% | 58,444,356 |
| 2015-07-29 | 2015-07-27 | 3.027 | 19,549,211 | -48,445 | 0.81% | 59,174,311 |
| 2015-07-28 | 2015-07-24 | 3.070 | 19,597,656 | -11,179 | 0.81% | 60,162,383 |
| 2015-07-24 | 2015-07-22 | 3.059 | 19,608,835 | -11,180 | 0.81% | 59,986,223 |
| 2015-07-23 | 2015-07-21 | 3.081 | 19,620,015 | +9,316 | 0.82% | 60,441,620 |
| 2015-07-20 | 2015-07-16 | 3.059 | 19,610,699 | -5,589 | 0.81% | 59,991,925 |
| 2015-07-14 | 2015-07-10 | 3.038 | 19,616,288 | -81,984 | 0.81% | 59,587,907 |
| 2015-07-13 | 2015-07-09 | 2.952 | 19,698,272 | -14,230 | 0.82% | 58,145,444 |
| 2015-07-10 | 2015-07-08 | 2.834 | 19,712,502 | -57,761 | 0.82% | 55,859,950 |
| 2015-07-09 | 2015-07-07 | 2.963 | 19,770,263 | -5,590 | 0.82% | 58,570,158 |
| 2015-07-03 | 2015-06-30 | 3.360 | 19,775,853 | -14,906 | 0.82% | 66,440,735 |
| 2015-07-02 | 2015-06-29 | 3.156 | 19,790,759 | -72,668 | 0.82% | 62,454,631 |
| 2015-06-30 | 2015-06-26 | 3.156 | 19,863,427 | -9,316 | 0.83% | 62,683,953 |
| 2015-06-24 | 2015-06-22 | 3.199 | 19,872,743 | +13,043 | 0.83% | 63,566,595 |
| 2015-06-23 | 2015-06-19 | 3.156 | 19,859,700 | +68,076 | 0.82% | 62,672,191 |
| 2015-06-22 | 2015-06-18 | 3.134 | 19,791,624 | -18,632 | 0.82% | 62,032,481 |
| 2015-06-19 | 2015-06-17 | 3.156 | 19,810,256 | -18,633 | 0.82% | 62,516,159 |
| 2015-06-18 | 2015-06-16 | 3.145 | 19,828,889 | -9,316 | 0.82% | 62,362,120 |
| 2015-06-17 | 2015-06-15 | 3.188 | 19,838,205 | +39,128 | 0.82% | 63,243,179 |
| 2015-06-16 | 2015-06-12 | 3.166 | 19,799,077 | -5,590 | 0.82% | 62,693,400 |
| 2015-06-15 | 2015-06-11 | 3.549 | 19,804,667 | -9,316 | 0.82% | 70,287,716 |
| 2015-06-12 | 2015-06-10 | 3.458 | 19,813,983 | +900,185 | 0.82% | 68,523,443 |
| 2015-06-11 | 2015-06-09 | 3.515 | 18,913,798 | -105,831 | 0.83% | 66,482,599 |
| 2015-06-08 | 2015-06-04 | 3.526 | 19,019,629 | -38,805 | 0.83% | 67,070,259 |
| 2015-06-05 | 2015-06-03 | 3.515 | 19,058,434 | +31,749 | 0.84% | 66,991,000 |
| 2015-06-04 | 2015-06-02 | 3.504 | 19,026,685 | -12,347 | 0.83% | 66,663,661 |
| 2015-06-02 | 2015-05-29 | 3.379 | 19,039,032 | +26,458 | 0.84% | 64,332,241 |
| 2015-06-01 | 2015-05-28 | 3.368 | 19,012,574 | +33,513 | 0.83% | 64,027,260 |
| 2015-05-29 | 2015-05-27 | 3.470 | 18,979,061 | +8,820 | 0.83% | 65,851,201 |
| 2015-05-28 | 2015-05-26 | 3.549 | 18,970,241 | +15,874 | 0.83% | 67,326,298 |
| 2015-05-27 | 2015-05-22 | 3.481 | 18,954,367 | +358,062 | 0.83% | 65,980,441 |
| 2015-05-26 | 2015-05-21 | 3.515 | 18,596,305 | +17,639 | 0.82% | 65,366,602 |
| 2015-05-21 | 2015-05-19 | 3.402 | 18,578,666 | +8,819 | 0.82% | 63,198,000 |
| 2015-05-12 | 2015-05-08 | 3.538 | 18,569,847 | +3,528 | 0.81% | 65,694,721 |
| 2015-05-11 | 2015-05-07 | 3.402 | 18,566,319 | +15,875 | 0.81% | 63,156,000 |
| 2015-05-08 | 2015-05-06 | 3.390 | 18,550,444 | +21,166 | 0.81% | 62,891,659 |
| 2015-05-07 | 2015-05-05 | 3.515 | 18,529,278 | +37,041 | 0.81% | 65,130,999 |
| 2015-05-06 | 2015-05-04 | 3.628 | 18,492,237 | +21,166 | 0.81% | 67,097,599 |
| 2015-04-30 | 2015-04-28 | 3.526 | 18,471,071 | +105,831 | 0.81% | 65,135,840 |
| 2015-04-29 | 2015-04-27 | 3.617 | 18,365,240 | -5,291 | 0.81% | 66,428,561 |
| 2015-04-28 | 2015-04-24 | 3.696 | 18,370,531 | +21,166 | 0.81% | 67,905,799 |
| 2015-04-27 | 2015-04-23 | 3.662 | 18,349,365 | +19,402 | 0.81% | 67,203,380 |
| 2015-04-24 | 2015-04-22 | 3.515 | 18,329,963 | +63,499 | 0.80% | 64,430,401 |
| 2015-04-23 | 2015-04-21 | 3.379 | 18,266,464 | +26,458 | 0.80% | 61,721,760 |
| 2015-04-22 | 2015-04-20 | 3.243 | 18,240,006 | +42,332 | 0.80% | 59,150,519 |
| 2015-04-20 | 2015-04-16 | 3.152 | 18,197,674 | +49,388 | 0.80% | 57,362,521 |
| 2015-04-17 | 2015-04-15 | 3.164 | 18,148,286 | +21,166 | 0.80% | 57,412,620 |
| 2015-04-15 | 2015-04-13 | 3.254 | 18,127,120 | +5,292 | 0.80% | 58,989,981 |
| 2015-04-14 | 2015-04-10 | 3.288 | 18,121,828 | +5,292 | 0.80% | 59,589,200 |
| 2015-04-13 | 2015-04-09 | 3.232 | 18,116,536 | -47,625 | 0.79% | 58,544,698 |
| 2015-04-10 | 2015-04-08 | 3.198 | 18,164,161 | +28,222 | 0.80% | 58,080,722 |
| 2015-04-09 | 2015-04-02 | 3.130 | 18,135,939 | +49,388 | 0.80% | 56,756,640 |
| 2015-04-08 | 2015-04-01 | 3.198 | 18,086,551 | +21,166 | 0.79% | 57,832,560 |
| 2015-03-31 | 2015-03-27 | 2.982 | 18,065,385 | +105,831 | 0.79% | 53,872,921 |
| 2015-03-30 | 2015-03-26 | 2.835 | 17,959,554 | +8,820 | 0.79% | 50,910,001 |
| 2015-03-27 | 2015-03-25 | 2.869 | 17,950,734 | +14,111 | 0.79% | 51,495,619 |
| 2015-03-26 | 2015-03-24 | 2.857 | 17,936,623 | +14,110 | 0.79% | 51,251,759 |
| 2015-03-23 | 2015-03-19 | 2.835 | 17,922,513 | +21,167 | 0.79% | 50,805,001 |
| 2015-03-19 | 2015-03-17 | 2.823 | 17,901,346 | +70,554 | 0.79% | 50,542,019 |
| 2015-03-18 | 2015-03-16 | 2.835 | 17,830,792 | +14,111 | 0.78% | 50,544,999 |
| 2015-03-17 | 2015-03-13 | 2.835 | 17,816,681 | -15,875 | 0.78% | 50,504,999 |
| 2015-03-10 | 2015-03-06 | 2.846 | 17,832,556 | +14,111 | 0.78% | 50,752,200 |
| 2015-03-06 | 2015-03-04 | 2.835 | 17,818,445 | +63,498 | 0.78% | 50,509,999 |
| 2015-03-04 | 2015-03-02 | 2.857 | 17,754,947 | +21,167 | 0.78% | 50,732,641 |
| 2015-02-27 | 2015-02-25 | 2.857 | 17,733,780 | -10,583 | 0.78% | 50,672,159 |
| 2015-02-26 | 2015-02-24 | 2.846 | 17,744,363 | +49,387 | 0.78% | 50,501,199 |
| 2015-02-24 | 2015-02-18 | 2.835 | 17,694,976 | +14,111 | 0.78% | 50,160,001 |
| 2015-02-17 | 2015-02-13 | 2.801 | 17,680,865 | -15,874 | 0.78% | 49,518,561 |
| 2015-02-12 | 2015-02-10 | 2.835 | 17,696,739 | +14,110 | 0.78% | 50,164,999 |
| 2015-02-09 | 2015-02-05 | 2.846 | 17,682,629 | +49,388 | 0.78% | 50,325,501 |
| 2015-02-05 | 2015-02-03 | 2.835 | 17,633,241 | +56,444 | 0.77% | 49,985,001 |
| 2015-01-27 | 2015-01-23 | 2.823 | 17,576,797 | +42,332 | 0.77% | 49,625,699 |
| 2015-01-22 | 2015-01-20 | 2.880 | 17,534,465 | -33,513 | 0.77% | 50,500,280 |
| 2015-01-09 | 2015-01-07 | 2.835 | 17,567,978 | -8,819 | 0.77% | 49,800,000 |
| 2015-01-05 | 2014-12-31 | 3.186 | 17,576,797 | -44,097 | 0.77% | 56,003,299 |
| 2014-12-29 | 2014-12-22 | 2.971 | 17,620,894 | +957,773 | 0.77% | 52,347,601 |
| 2014-12-18 | 2014-12-16 | 2.982 | 16,663,121 | -7,056 | 0.73% | 49,691,219 |
| 2014-12-17 | 2014-12-15 | 2.937 | 16,670,177 | -45,860 | 0.73% | 48,956,180 |
| 2014-12-16 | 2014-12-12 | 2.937 | 16,716,037 | -8,819 | 0.73% | 49,090,860 |
| 2014-12-12 | 2014-12-10 | 3.050 | 16,724,856 | +14,111 | 0.73% | 51,013,159 |
| 2014-12-09 | 2014-12-05 | 3.175 | 16,710,745 | +3,527 | 0.73% | 53,054,399 |
| 2014-12-08 | 2014-12-04 | 3.266 | 16,707,218 | +97,012 | 0.73% | 54,558,721 |
| 2014-12-05 | 2014-12-03 | 3.141 | 16,610,206 | -8,819 | 0.73% | 52,170,181 |
| 2014-12-03 | 2014-12-01 | 2.971 | 16,619,025 | +88,193 | 0.73% | 49,371,280 |
| 2014-12-01 | 2014-11-27 | 2.948 | 16,530,832 | -1,764 | 0.73% | 48,734,399 |
| 2014-11-26 | 2014-11-24 | 2.959 | 16,532,596 | +151,691 | 0.73% | 48,927,059 |
| 2014-11-25 | 2014-11-21 | 2.993 | 16,380,905 | +167,566 | 0.72% | 49,035,360 |
| 2014-11-24 | 2014-11-20 | 2.948 | 16,213,339 | +132,289 | 0.71% | 47,798,400 |
| 2014-11-21 | 2014-11-19 | 2.959 | 16,081,050 | +176,385 | 0.71% | 47,590,740 |
| 2014-11-20 | 2014-11-18 | 2.948 | 15,904,665 | +287,509 | 0.70% | 46,888,401 |
| 2014-11-19 | 2014-11-17 | 2.937 | 15,617,156 | +271,633 | 0.69% | 45,863,719 |
| 2014-11-18 | 2014-11-14 | 2.948 | 15,345,523 | +253,995 | 0.67% | 45,240,000 |
| 2014-11-17 | 2014-11-13 | 2.971 | 15,091,528 | +171,094 | 0.66% | 44,833,439 |
| 2014-11-14 | 2014-11-12 | 2.971 | 14,920,434 | +151,691 | 0.65% | 44,325,159 |
| 2014-11-13 | 2014-11-11 | 2.971 | 14,768,743 | +111,123 | 0.65% | 43,874,520 |
| 2014-11-10 | 2014-11-06 | 2.959 | 14,657,620 | +141,108 | 0.64% | 43,378,199 |
| 2014-11-07 | 2014-11-05 | 2.971 | 14,516,512 | +89,956 | 0.64% | 43,125,200 |
| 2014-11-04 | 2014-10-31 | 2.971 | 14,426,556 | +68,791 | 0.63% | 42,857,961 |
| 2014-11-03 | 2014-10-30 | 2.959 | 14,357,765 | +65,262 | 0.63% | 42,490,799 |
| 2014-10-31 | 2014-10-29 | 3.005 | 14,292,503 | +22,930 | 0.63% | 42,945,901 |
| 2014-10-30 | 2014-10-28 | 3.005 | 14,269,573 | +47,624 | 0.63% | 42,877,001 |
| 2014-10-28 | 2014-10-24 | 2.937 | 14,221,949 | +17,639 | 0.62% | 41,766,341 |
| 2014-10-27 | 2014-10-23 | 2.891 | 14,204,310 | +3,528 | 0.62% | 41,070,300 |
| 2014-10-24 | 2014-10-22 | 2.869 | 14,200,782 | -3,528 | 0.62% | 40,738,059 |
| 2014-10-23 | 2014-10-21 | 2.891 | 14,204,310 | -1,764 | 0.62% | 41,070,300 |
| 2014-10-15 | 2014-10-13 | 2.937 | 14,206,074 | -1,764 | 0.62% | 41,719,720 |
| 2014-10-13 | 2014-10-09 | 2.891 | 14,207,838 | -14,111 | 0.62% | 41,080,501 |
| 2014-10-09 | 2014-10-07 | 2.857 | 14,221,949 | -1,763 | 0.62% | 40,637,521 |
| 2014-10-07 | 2014-10-03 | 2.891 | 14,223,712 | -5,292 | 0.62% | 41,126,399 |
| 2014-10-06 | 2014-09-30 | 3.050 | 14,229,004 | +1,764 | 0.62% | 43,400,460 |
| 2014-10-03 | 2014-09-29 | 2.948 | 14,227,240 | -10,583 | 0.62% | 41,943,200 |
| 2014-09-30 | 2014-09-26 | 2.937 | 14,237,823 | +1,764 | 0.62% | 41,812,959 |
| 2014-09-29 | 2014-09-25 | 2.903 | 14,236,059 | +1,763 | 0.62% | 41,323,519 |
| 2014-09-25 | 2014-09-23 | 2.812 | 14,234,296 | -38,804 | 0.62% | 40,027,201 |
| 2014-09-24 | 2014-09-22 | 2.755 | 14,273,100 | +123,469 | 0.63% | 39,327,119 |
| 2014-09-23 | 2014-09-19 | 2.801 | 14,149,631 | +58,208 | 0.62% | 39,628,681 |
| 2014-09-22 | 2014-09-18 | 2.789 | 14,091,423 | +5,291 | 0.62% | 39,305,879 |
| 2014-09-19 | 2014-09-17 | 2.778 | 14,086,132 | +15,875 | 0.62% | 39,131,400 |
| 2014-08-21 | 2014-08-19 | 2.903 | 14,070,257 | -1,764 | 0.62% | 40,842,239 |
| 2014-08-12 | 2014-08-08 | 3.016 | 14,072,021 | -1,764 | 0.62% | 42,442,960 |
| 2014-08-08 | 2014-08-06 | 2.948 | 14,073,785 | -21,166 | 0.62% | 41,490,800 |
| 2014-08-01 | 2014-07-30 | 3.175 | 14,094,951 | +29,985 | 0.62% | 44,749,600 |
| 2014-07-31 | 2014-07-29 | 3.061 | 14,064,966 | -17,638 | 0.62% | 43,059,601 |
| 2014-07-30 | 2014-07-28 | 2.993 | 14,082,604 | -8,819 | 0.62% | 42,155,520 |
| 2014-07-28 | 2014-07-24 | 2.948 | 14,091,423 | -1,764 | 0.62% | 41,542,799 |
| 2014-07-21 | 2014-07-17 | 2.801 | 14,093,187 | -10,583 | 0.62% | 39,470,599 |
| 2014-07-17 | 2014-07-15 | 2.778 | 14,103,770 | -1,764 | 0.62% | 39,180,399 |
| 2014-07-14 | 2014-07-10 | 2.778 | 14,105,534 | -3,528 | 0.62% | 39,185,299 |
| 2014-07-09 | 2014-07-07 | 2.778 | 14,109,062 | -8,819 | 0.62% | 39,195,100 |
| 2014-07-03 | 2014-06-30 | 2.778 | 14,117,881 | +5,291 | 0.62% | 39,219,599 |
| 2014-07-02 | 2014-06-27 | 2.767 | 14,112,590 | 0.62% | 39,044,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy