History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-10-13 | 2025-10-09 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-10-10 | 2025-10-08 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-10-09 | 2025-10-06 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-10-08 | 2025-10-03 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2025-10-06 | 2025-10-02 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2025-10-03 | 2025-09-30 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-10-02 | 2025-09-29 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-09-30 | 2025-09-26 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2025-09-29 | 2025-09-25 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2025-09-26 | 2025-09-24 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2025-09-25 | 2025-09-23 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2025-09-24 | 2025-09-22 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-09-23 | 2025-09-19 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2025-09-22 | 2025-09-18 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2025-09-19 | 2025-09-17 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-09-18 | 2025-09-16 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-09-17 | 2025-09-15 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-09-16 | 2025-09-12 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-09-15 | 2025-09-11 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2025-09-12 | 2025-09-10 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2025-09-11 | 2025-09-09 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2025-09-10 | 2025-09-08 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-09-09 | 2025-09-05 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2025-09-08 | 2025-09-04 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2025-09-05 | 2025-09-03 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-09-04 | 2025-09-02 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-09-03 | 2025-09-01 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2025-09-02 | 2025-08-29 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-09-01 | 2025-08-28 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-08-29 | 2025-08-27 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2025-08-28 | 2025-08-26 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2025-08-27 | 2025-08-25 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2025-08-26 | 2025-08-22 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2025-08-25 | 2025-08-21 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2025-08-22 | 2025-08-20 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2025-08-21 | 2025-08-19 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2025-08-20 | 2025-08-18 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2025-08-19 | 2025-08-15 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2025-08-18 | 2025-08-14 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2025-08-15 | 2025-08-13 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2025-08-14 | 2025-08-12 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2025-08-13 | 2025-08-11 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2025-08-12 | 2025-08-08 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2025-08-11 | 2025-08-07 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-08-08 | 2025-08-06 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2025-08-07 | 2025-08-05 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2025-08-06 | 2025-08-04 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2025-08-05 | 2025-08-01 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-08-04 | 2025-07-31 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2025-07-31 | 2025-07-29 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-07-30 | 2025-07-28 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2025-07-29 | 2025-07-25 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-07-25 | 2025-07-23 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2025-07-24 | 2025-07-22 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2025-07-23 | 2025-07-21 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2025-07-22 | 2025-07-18 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2025-07-21 | 2025-07-17 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2025-07-17 | 2025-07-15 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2025-07-16 | 2025-07-14 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2025-07-15 | 2025-07-11 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-07-14 | 2025-07-10 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2025-07-11 | 2025-07-09 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2025-07-10 | 2025-07-08 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2025-07-09 | 2025-07-07 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-07-08 | 2025-07-04 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2025-07-07 | 2025-07-03 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2025-07-04 | 2025-07-02 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2025-07-03 | 2025-06-30 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-07-02 | 2025-06-27 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2025-06-30 | 2025-06-26 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2025-06-27 | 2025-06-25 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2025-06-26 | 2025-06-24 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2025-06-25 | 2025-06-23 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2025-06-24 | 2025-06-20 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2025-06-23 | 2025-06-19 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2025-06-20 | 2025-06-18 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2025-06-19 | 2025-06-17 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2025-06-18 | 2025-06-16 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2025-06-17 | 2025-06-13 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2025-06-16 | 2025-06-12 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2025-06-13 | 2025-06-11 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-06-12 | 2025-06-10 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-06-11 | 2025-06-09 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-06-10 | 2025-06-06 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2025-06-09 | 2025-06-05 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2025-06-06 | 2025-06-04 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-06-05 | 2025-06-03 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2025-06-04 | 2025-06-02 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-06-03 | 2025-05-30 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-06-02 | 2025-05-29 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-05-30 | 2025-05-28 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2025-05-29 | 2025-05-27 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2025-05-28 | 2025-05-26 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2025-05-27 | 2025-05-23 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2025-05-26 | 2025-05-22 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-05-23 | 2025-05-21 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-05-22 | 2025-05-20 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-05-21 | 2025-05-19 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-05-20 | 2025-05-16 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-05-19 | 2025-05-15 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-05-16 | 2025-05-14 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-05-15 | 2025-05-13 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-05-14 | 2025-05-12 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-05-13 | 2025-05-09 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-05-12 | 2025-05-08 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-05-09 | 2025-05-07 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-05-08 | 2025-05-06 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-05-06 | 2025-04-30 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-05-02 | 2025-04-29 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-04-30 | 2025-04-28 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-04-29 | 2025-04-25 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2025-04-25 | 2025-04-23 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-04-23 | 2025-04-17 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2025-04-22 | 2025-04-16 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-04-17 | 2025-04-15 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-04-16 | 2025-04-14 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2025-04-15 | 2025-04-11 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2025-04-14 | 2025-04-10 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2025-04-11 | 2025-04-09 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-04-10 | 2025-04-08 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2025-04-09 | 2025-04-07 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2025-04-08 | 2025-04-03 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-04-07 | 2025-04-02 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-04-03 | 2025-04-01 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-04-02 | 2025-03-31 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-04-01 | 2025-03-28 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-03-31 | 2025-03-27 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-03-28 | 2025-03-26 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-03-27 | 2025-03-25 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-03-26 | 2025-03-24 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-03-25 | 2025-03-21 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-03-24 | 2025-03-20 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-03-21 | 2025-03-19 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-03-20 | 2025-03-18 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-03-19 | 2025-03-17 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-03-18 | 2025-03-14 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-03-17 | 2025-03-13 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-03-14 | 2025-03-12 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-03-13 | 2025-03-11 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-03-12 | 2025-03-10 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-03-11 | 2025-03-07 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-03-10 | 2025-03-06 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-03-07 | 2025-03-05 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-03-06 | 2025-03-04 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-03-05 | 2025-03-03 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-03-04 | 2025-02-28 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-03-03 | 2025-02-27 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-02-28 | 2025-02-26 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-02-27 | 2025-02-25 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-02-26 | 2025-02-24 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-02-25 | 2025-02-21 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-02-24 | 2025-02-20 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-02-21 | 2025-02-19 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-02-20 | 2025-02-18 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-02-19 | 2025-02-17 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-02-18 | 2025-02-14 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-02-17 | 2025-02-13 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-02-14 | 2025-02-12 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-02-13 | 2025-02-11 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-02-12 | 2025-02-10 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-02-11 | 2025-02-07 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-02-10 | 2025-02-06 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-02-07 | 2025-02-05 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-02-06 | 2025-02-04 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-02-05 | 2025-02-03 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-02-04 | 2025-01-28 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-02-03 | 2025-01-24 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-01-27 | 2025-01-23 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-01-24 | 2025-01-22 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-01-23 | 2025-01-21 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-01-22 | 2025-01-20 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-01-21 | 2025-01-17 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-01-20 | 2025-01-16 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-01-17 | 2025-01-15 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-01-16 | 2025-01-14 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-01-15 | 2025-01-13 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-01-14 | 2025-01-10 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-01-13 | 2025-01-09 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-01-10 | 2025-01-08 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-01-09 | 2025-01-07 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-01-08 | 2025-01-06 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-01-07 | 2025-01-03 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-01-06 | 2025-01-02 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-01-03 | 2024-12-31 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2025-01-02 | 2024-12-27 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-12-30 | 2024-12-24 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-12-27 | 2024-12-20 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-12-23 | 2024-12-19 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-12-20 | 2024-12-18 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-12-19 | 2024-12-17 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-12-18 | 2024-12-16 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-12-17 | 2024-12-13 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-12-16 | 2024-12-12 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-12-13 | 2024-12-11 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-12-12 | 2024-12-10 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-12-11 | 2024-12-09 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-12-10 | 2024-12-06 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-12-09 | 2024-12-05 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-12-06 | 2024-12-04 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-12-05 | 2024-12-03 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-12-04 | 2024-12-02 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-12-03 | 2024-11-29 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-12-02 | 2024-11-28 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-11-29 | 2024-11-27 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-11-28 | 2024-11-26 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-11-27 | 2024-11-25 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-11-26 | 2024-11-22 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-11-25 | 2024-11-21 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-11-22 | 2024-11-20 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-11-21 | 2024-11-19 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-11-20 | 2024-11-18 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-11-19 | 2024-11-15 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-11-18 | 2024-11-14 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-11-15 | 2024-11-13 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-11-14 | 2024-11-12 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-11-13 | 2024-11-11 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-11-12 | 2024-11-08 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-11-11 | 2024-11-07 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-11-08 | 2024-11-06 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-11-07 | 2024-11-05 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-11-06 | 2024-11-04 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-11-05 | 2024-11-01 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-11-04 | 2024-10-31 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-11-01 | 2024-10-30 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-10-31 | 2024-10-29 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-10-30 | 2024-10-28 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-10-29 | 2024-10-25 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-10-28 | 2024-10-24 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-10-25 | 2024-10-23 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-10-24 | 2024-10-22 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-10-23 | 2024-10-21 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-10-22 | 2024-10-18 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-10-21 | 2024-10-17 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-10-18 | 2024-10-16 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-10-17 | 2024-10-15 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-10-16 | 2024-10-14 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-10-15 | 2024-10-10 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-10-14 | 2024-10-09 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-10-10 | 2024-10-08 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-10-09 | 2024-10-07 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-10-08 | 2024-10-04 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-10-07 | 2024-10-03 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-10-04 | 2024-10-02 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-10-03 | 2024-09-30 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-10-02 | 2024-09-27 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-09-30 | 2024-09-26 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-09-27 | 2024-09-25 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-09-26 | 2024-09-24 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-09-25 | 2024-09-23 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-09-24 | 2024-09-20 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-09-23 | 2024-09-19 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-09-20 | 2024-09-17 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-09-19 | 2024-09-16 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-09-17 | 2024-09-13 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-09-16 | 2024-09-12 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-09-13 | 2024-09-11 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-09-12 | 2024-09-10 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-09-11 | 2024-09-09 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-09-10 | 2024-09-05 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-09-09 | 2024-09-04 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-09-05 | 2024-09-03 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-09-04 | 2024-09-02 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-09-03 | 2024-08-30 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-09-02 | 2024-08-29 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-08-30 | 2024-08-28 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-08-29 | 2024-08-27 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-08-28 | 2024-08-26 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-08-27 | 2024-08-23 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-08-26 | 2024-08-22 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-08-23 | 2024-08-21 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-08-22 | 2024-08-20 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-08-21 | 2024-08-19 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-08-20 | 2024-08-16 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-08-19 | 2024-08-15 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-08-16 | 2024-08-14 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-08-15 | 2024-08-13 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-08-14 | 2024-08-12 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-08-13 | 2024-08-09 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-08-12 | 2024-08-08 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-08-09 | 2024-08-07 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-08-08 | 2024-08-06 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-08-07 | 2024-08-05 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-08-06 | 2024-08-02 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-08-05 | 2024-08-01 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-08-02 | 2024-07-31 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-08-01 | 2024-07-30 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-07-31 | 2024-07-29 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-07-30 | 2024-07-26 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-07-29 | 2024-07-25 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-07-26 | 2024-07-24 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-07-25 | 2024-07-23 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-07-24 | 2024-07-22 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-07-23 | 2024-07-19 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-07-22 | 2024-07-18 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-07-19 | 2024-07-17 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-07-18 | 2024-07-16 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-07-17 | 2024-07-15 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-07-16 | 2024-07-12 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-07-15 | 2024-07-11 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-07-12 | 2024-07-10 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-07-11 | 2024-07-09 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-07-10 | 2024-07-08 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-07-09 | 2024-07-05 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-07-08 | 2024-07-04 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-07-05 | 2024-07-03 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-07-04 | 2024-07-02 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-07-03 | 2024-06-28 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-07-02 | 2024-06-27 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-06-28 | 2024-06-26 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-06-27 | 2024-06-25 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-06-26 | 2024-06-24 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-06-25 | 2024-06-21 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-06-24 | 2024-06-20 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-06-21 | 2024-06-19 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-06-20 | 2024-06-18 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-06-19 | 2024-06-17 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-06-18 | 2024-06-14 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-06-17 | 2024-06-13 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-06-14 | 2024-06-12 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-06-13 | 2024-06-11 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-06-12 | 2024-06-07 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-06-11 | 2024-06-06 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-06-07 | 2024-06-05 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-06-06 | 2024-06-04 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-06-05 | 2024-06-03 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-06-04 | 2024-05-31 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-06-03 | 2024-05-30 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-05-31 | 2024-05-29 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-05-30 | 2024-05-28 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-05-29 | 2024-05-27 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-05-28 | 2024-05-24 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-05-27 | 2024-05-23 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-05-24 | 2024-05-22 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-05-23 | 2024-05-21 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-05-22 | 2024-05-20 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-05-21 | 2024-05-17 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-05-20 | 2024-05-16 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-05-17 | 2024-05-14 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-05-16 | 2024-05-13 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-05-14 | 2024-05-10 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-05-13 | 2024-05-09 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-05-10 | 2024-05-08 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-05-09 | 2024-05-07 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-05-08 | 2024-05-06 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-05-07 | 2024-05-03 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-05-06 | 2024-05-02 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-05-03 | 2024-04-30 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-05-02 | 2024-04-29 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-04-30 | 2024-04-26 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-04-29 | 2024-04-25 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-04-26 | 2024-04-24 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-04-25 | 2024-04-23 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-04-24 | 2024-04-22 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-04-23 | 2024-04-19 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-04-22 | 2024-04-18 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-04-19 | 2024-04-17 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-04-18 | 2024-04-16 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-04-17 | 2024-04-15 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-04-16 | 2024-04-12 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-04-15 | 2024-04-11 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-04-12 | 2024-04-10 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-04-11 | 2024-04-09 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-04-10 | 2024-04-08 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-04-09 | 2024-04-05 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-04-08 | 2024-04-03 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-04-05 | 2024-04-02 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-04-03 | 2024-03-28 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-04-02 | 2024-03-27 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2024-03-28 | 2024-03-26 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2024-03-27 | 2024-03-25 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-03-26 | 2024-03-22 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2024-03-25 | 2024-03-21 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-03-22 | 2024-03-20 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-03-21 | 2024-03-19 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-03-20 | 2024-03-18 | 0.117 | 48,000 | -4,000 | 0.00% | 5,616 |
| 2024-03-15 | 2024-03-13 | 0.125 | 52,000 | +2,000 | 0.00% | 6,500 |
| 2023-11-27 | 2023-11-23 | 0.165 | 50,000 | -12,000 | 0.00% | 8,250 |
| 2023-11-24 | 2023-11-22 | 0.117 | 62,000 | +12,000 | 0.00% | 7,254 |
| 2023-11-14 | 2023-11-10 | 0.136 | 50,000 | -64,000 | 0.00% | 6,800 |
| 2023-10-20 | 2023-10-18 | 0.113 | 114,000 | +8,000 | 0.00% | 12,882 |
| 2023-10-18 | 2023-10-16 | 0.116 | 106,000 | +22,000 | 0.00% | 12,296 |
| 2023-10-16 | 2023-10-12 | 0.130 | 84,000 | +4,000 | 0.00% | 10,920 |
| 2023-10-12 | 2023-10-10 | 0.120 | 80,000 | +20,000 | 0.00% | 9,600 |
| 2023-10-09 | 2023-10-05 | 0.147 | 60,000 | +8,000 | 0.00% | 8,820 |
| 2023-10-03 | 2023-09-28 | 0.150 | 52,000 | +18,000 | 0.00% | 7,800 |
| 2023-09-29 | 2023-09-27 | 0.150 | 34,000 | +4,000 | 0.00% | 5,100 |
| 2023-09-28 | 2023-09-26 | 0.169 | 30,000 | +8,000 | 0.00% | 5,070 |
| 2023-09-25 | 2023-09-21 | 0.209 | 22,000 | +2,000 | 0.00% | 4,598 |
| 2023-09-19 | 2023-09-15 | 0.295 | 20,000 | +8,000 | 0.00% | 5,900 |
| 2023-09-18 | 2023-09-14 | 0.285 | 12,000 | -6,000 | 0.00% | 3,420 |
| 2023-09-13 | 2023-09-11 | 0.435 | 18,000 | +14,000 | 0.00% | 7,830 |
| 2023-09-12 | 2023-09-07 | 0.820 | 4,000 | +4,000 | 0.00% | 3,280 |
| 2023-09-11 | 2023-09-06 | 0.420 | 0 | -28,000 | ||
| 2023-08-07 | 2023-08-03 | 0.150 | 28,000 | +28,000 | 0.00% | 4,200 |
| 2017-12-27 | 2017-12-21 | 2.734 | 0 | -1,931 | ||
| 2017-12-14 | 2017-12-12 | 2.744 | 1,931 | +1,931 | 0.00% | 5,299 |
| 2016-03-31 | 2016-03-29 | 2.941 | 0 | -9,316 | ||
| 2016-03-09 | 2016-03-07 | 3.166 | 9,316 | +9,316 | 0.00% | 29,499 |
| 2015-06-24 | 2015-06-22 | 3.199 | 0 | -5,590 | ||
| 2015-06-16 | 2015-06-12 | 3.166 | 5,590 | +5,590 | 0.00% | 17,701 |
| 2015-04-01 | 2015-03-30 | 3.039 | 0 | -3,528 | ||
| 2015-01-05 | 2014-12-31 | 3.186 | 3,528 | -21,166 | 0.00% | 11,241 |
| 2014-12-08 | 2014-12-04 | 3.266 | 24,694 | +24,694 | 0.00% | 80,640 |
| 2014-07-02 | 2014-06-27 | 2.767 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy