History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 23,544,000 | +0 | 0.91% | 1,648,080 |
| 2025-10-13 | 2025-10-09 | 0.070 | 23,544,000 | +0 | 0.91% | 1,648,080 |
| 2025-10-10 | 2025-10-08 | 0.070 | 23,544,000 | +0 | 0.91% | 1,648,080 |
| 2025-10-09 | 2025-10-06 | 0.070 | 23,544,000 | +0 | 0.91% | 1,648,080 |
| 2025-10-08 | 2025-10-03 | 0.068 | 23,544,000 | +0 | 0.91% | 1,600,992 |
| 2025-10-06 | 2025-10-02 | 0.068 | 23,544,000 | +0 | 0.91% | 1,600,992 |
| 2025-10-03 | 2025-09-30 | 0.072 | 23,544,000 | +0 | 0.91% | 1,695,168 |
| 2025-10-02 | 2025-09-29 | 0.072 | 23,544,000 | +0 | 0.91% | 1,695,168 |
| 2025-09-30 | 2025-09-26 | 0.074 | 23,544,000 | +0 | 0.91% | 1,742,256 |
| 2025-09-29 | 2025-09-25 | 0.079 | 23,544,000 | +0 | 0.91% | 1,859,976 |
| 2025-09-26 | 2025-09-24 | 0.074 | 23,544,000 | +0 | 0.91% | 1,742,256 |
| 2025-09-25 | 2025-09-23 | 0.074 | 23,544,000 | +0 | 0.91% | 1,742,256 |
| 2025-09-24 | 2025-09-22 | 0.078 | 23,544,000 | +0 | 0.91% | 1,836,432 |
| 2025-09-23 | 2025-09-19 | 0.081 | 23,544,000 | +0 | 0.91% | 1,907,064 |
| 2025-09-22 | 2025-09-18 | 0.076 | 23,544,000 | +0 | 0.91% | 1,789,344 |
| 2025-09-19 | 2025-09-17 | 0.080 | 23,544,000 | +0 | 0.91% | 1,883,520 |
| 2025-09-18 | 2025-09-16 | 0.080 | 23,544,000 | +0 | 0.91% | 1,883,520 |
| 2025-09-17 | 2025-09-15 | 0.080 | 23,544,000 | +0 | 0.91% | 1,883,520 |
| 2025-09-16 | 2025-09-12 | 0.080 | 23,544,000 | +0 | 0.91% | 1,883,520 |
| 2025-09-15 | 2025-09-11 | 0.083 | 23,544,000 | +0 | 0.91% | 1,954,152 |
| 2025-09-12 | 2025-09-10 | 0.083 | 23,544,000 | +0 | 0.91% | 1,954,152 |
| 2025-09-11 | 2025-09-09 | 0.079 | 23,544,000 | +0 | 0.91% | 1,859,976 |
| 2025-09-10 | 2025-09-08 | 0.078 | 23,544,000 | +0 | 0.91% | 1,836,432 |
| 2025-09-09 | 2025-09-05 | 0.085 | 23,544,000 | +0 | 0.91% | 2,001,240 |
| 2025-09-08 | 2025-09-04 | 0.088 | 23,544,000 | +0 | 0.91% | 2,071,872 |
| 2025-09-05 | 2025-09-03 | 0.075 | 23,544,000 | +0 | 0.91% | 1,765,800 |
| 2025-09-04 | 2025-09-02 | 0.078 | 23,544,000 | +0 | 0.91% | 1,836,432 |
| 2025-09-03 | 2025-09-01 | 0.079 | 23,544,000 | +0 | 0.91% | 1,859,976 |
| 2025-09-02 | 2025-08-29 | 0.080 | 23,544,000 | +0 | 0.91% | 1,883,520 |
| 2025-09-01 | 2025-08-28 | 0.080 | 23,544,000 | +0 | 0.91% | 1,883,520 |
| 2025-08-29 | 2025-08-27 | 0.085 | 23,544,000 | +0 | 0.91% | 2,001,240 |
| 2025-08-28 | 2025-08-26 | 0.085 | 23,544,000 | +0 | 0.91% | 2,001,240 |
| 2025-08-27 | 2025-08-25 | 0.085 | 23,544,000 | +0 | 0.91% | 2,001,240 |
| 2025-08-26 | 2025-08-22 | 0.084 | 23,544,000 | +0 | 0.91% | 1,977,696 |
| 2025-08-25 | 2025-08-21 | 0.089 | 23,544,000 | +0 | 0.91% | 2,095,416 |
| 2025-08-22 | 2025-08-20 | 0.089 | 23,544,000 | +0 | 0.91% | 2,095,416 |
| 2025-08-21 | 2025-08-19 | 0.090 | 23,544,000 | +0 | 0.91% | 2,118,960 |
| 2025-08-20 | 2025-08-18 | 0.091 | 23,544,000 | +0 | 0.91% | 2,142,504 |
| 2025-08-19 | 2025-08-15 | 0.092 | 23,544,000 | +0 | 0.91% | 2,166,048 |
| 2025-08-18 | 2025-08-14 | 0.089 | 23,544,000 | +0 | 0.91% | 2,095,416 |
| 2025-08-15 | 2025-08-13 | 0.085 | 23,544,000 | +0 | 0.91% | 2,001,240 |
| 2025-08-14 | 2025-08-12 | 0.091 | 23,544,000 | +0 | 0.91% | 2,142,504 |
| 2025-08-13 | 2025-08-11 | 0.087 | 23,544,000 | +0 | 0.91% | 2,048,328 |
| 2025-08-12 | 2025-08-08 | 0.094 | 23,544,000 | +0 | 0.91% | 2,213,136 |
| 2025-08-11 | 2025-08-07 | 0.097 | 23,544,000 | +0 | 0.91% | 2,283,768 |
| 2025-08-08 | 2025-08-06 | 0.098 | 23,544,000 | +0 | 0.91% | 2,307,312 |
| 2025-08-07 | 2025-08-05 | 0.096 | 23,544,000 | +0 | 0.91% | 2,260,224 |
| 2025-08-06 | 2025-08-04 | 0.096 | 23,544,000 | +0 | 0.91% | 2,260,224 |
| 2025-08-05 | 2025-08-01 | 0.100 | 23,544,000 | +0 | 0.91% | 2,354,400 |
| 2025-08-04 | 2025-07-31 | 0.100 | 23,544,000 | +0 | 0.91% | 2,354,400 |
| 2025-08-01 | 2025-07-30 | 0.095 | 23,544,000 | +0 | 0.91% | 2,236,680 |
| 2025-07-31 | 2025-07-29 | 0.100 | 23,544,000 | +0 | 0.91% | 2,354,400 |
| 2025-07-30 | 2025-07-28 | 0.101 | 23,544,000 | +0 | 0.91% | 2,377,944 |
| 2025-07-29 | 2025-07-25 | 0.100 | 23,544,000 | +0 | 0.91% | 2,354,400 |
| 2025-07-28 | 2025-07-24 | 0.100 | 23,544,000 | +0 | 0.91% | 2,354,400 |
| 2025-07-25 | 2025-07-23 | 0.101 | 23,544,000 | +0 | 0.91% | 2,377,944 |
| 2025-07-24 | 2025-07-22 | 0.107 | 23,544,000 | +0 | 0.91% | 2,519,208 |
| 2025-07-23 | 2025-07-21 | 0.109 | 23,544,000 | +0 | 0.91% | 2,566,296 |
| 2025-07-22 | 2025-07-18 | 0.090 | 23,544,000 | +0 | 0.91% | 2,118,960 |
| 2025-07-21 | 2025-07-17 | 0.075 | 23,544,000 | +0 | 0.91% | 1,765,800 |
| 2025-07-18 | 2025-07-16 | 0.082 | 23,544,000 | +0 | 0.91% | 1,930,608 |
| 2025-07-17 | 2025-07-15 | 0.083 | 23,544,000 | +0 | 0.91% | 1,954,152 |
| 2025-07-16 | 2025-07-14 | 0.095 | 23,544,000 | +114,000 | 0.91% | 2,236,680 |
| 2024-03-04 | 2024-02-29 | 0.136 | 23,430,000 | +72,000 | 0.91% | 3,186,480 |
| 2023-12-05 | 2023-12-01 | 0.210 | 23,358,000 | -70,000 | 0.90% | 4,905,180 |
| 2023-11-29 | 2023-11-27 | 0.265 | 23,428,000 | -166,000 | 0.91% | 6,208,420 |
| 2023-11-28 | 2023-11-24 | 0.255 | 23,594,000 | +124,000 | 0.91% | 6,016,470 |
| 2023-11-15 | 2023-11-13 | 0.116 | 23,470,000 | +42,000 | 0.91% | 2,722,520 |
| 2023-10-16 | 2023-10-12 | 0.130 | 23,428,000 | -194,000 | 0.91% | 3,045,640 |
| 2023-10-12 | 2023-10-10 | 0.120 | 23,622,000 | +96,000 | 0.91% | 2,834,640 |
| 2023-10-10 | 2023-10-06 | 0.128 | 23,526,000 | -82,000 | 0.91% | 3,011,328 |
| 2023-10-09 | 2023-10-05 | 0.147 | 23,608,000 | +250,000 | 0.91% | 3,470,376 |
| 2023-09-20 | 2023-09-18 | 0.230 | 23,358,000 | -332,000 | 0.90% | 5,372,340 |
| 2023-09-15 | 2023-09-13 | 0.305 | 23,690,000 | +332,000 | 0.92% | 7,225,450 |
| 2023-09-13 | 2023-09-11 | 0.435 | 23,358,000 | -48,000 | 0.90% | 10,160,730 |
| 2023-09-12 | 2023-09-07 | 0.820 | 23,406,000 | +48,000 | 0.91% | 19,192,920 |
| 2023-09-11 | 2023-09-06 | 0.420 | 23,358,000 | -44,000 | 0.90% | 9,810,360 |
| 2023-01-09 | 2023-01-05 | 0.620 | 23,402,000 | +4,000 | 0.91% | 14,509,240 |
| 2022-12-23 | 2022-12-21 | 0.800 | 23,398,000 | -2,000 | 0.91% | 18,718,400 |
| 2022-12-14 | 2022-12-12 | 0.980 | 23,400,000 | +44,000 | 0.91% | 22,932,000 |
| 2022-12-06 | 2022-12-02 | 0.980 | 23,356,000 | +36,000 | 0.90% | 22,888,880 |
| 2022-12-05 | 2022-12-01 | 1.110 | 23,320,000 | +64,000 | 0.90% | 25,885,200 |
| 2022-11-28 | 2022-11-24 | 1.860 | 23,256,000 | -70,000 | 0.90% | 43,256,160 |
| 2021-07-12 | 2021-07-08 | 1.320 | 23,326,000 | +202,000 | 0.90% | 30,790,320 |
| 2019-08-21 | 2019-08-19 | 2.000 | 23,124,000 | +144,000 | 0.89% | 46,248,000 |
| 2018-10-22 | 2018-10-18 | 2.750 | 22,980,000 | +114,000 | 0.89% | 63,195,000 |
| 2018-06-19 | 2018-06-14 | 2.899 | 22,866,000 | +783,520 | 0.88% | 66,296,498 |
| 2018-02-05 | 2018-02-01 | 3.096 | 22,082,480 | -1,931 | 0.88% | 68,369,341 |
| 2018-02-02 | 2018-01-31 | 2.961 | 22,084,411 | -1,932 | 0.88% | 65,402,479 |
| 2018-01-30 | 2018-01-26 | 2.775 | 22,086,343 | -98,505 | 0.89% | 61,291,601 |
| 2017-11-27 | 2017-11-23 | 2.485 | 22,184,848 | -15,451 | 0.89% | 55,132,801 |
| 2017-11-23 | 2017-11-21 | 2.382 | 22,200,299 | +15,451 | 0.89% | 52,872,399 |
| 2017-06-28 | 2017-06-26 | 2.371 | 22,184,848 | +3,863 | 0.89% | 52,605,881 |
| 2017-06-20 | 2017-06-16 | 2.317 | 22,180,985 | +373,044 | 0.89% | 51,393,954 |
| 2017-01-13 | 2017-01-11 | 2.507 | 21,807,941 | +7,596 | 0.89% | 54,663,841 |
| 2017-01-10 | 2017-01-06 | 2.559 | 21,800,345 | +34,182 | 0.89% | 55,792,800 |
| 2017-01-09 | 2017-01-05 | 2.728 | 21,766,163 | +100,646 | 0.89% | 59,373,160 |
| 2017-01-06 | 2017-01-04 | 2.759 | 21,665,517 | +66,465 | 0.88% | 59,783,160 |
| 2017-01-03 | 2016-12-29 | 2.949 | 21,599,052 | +5,696 | 0.88% | 63,694,399 |
| 2016-12-29 | 2016-12-23 | 3.054 | 21,593,356 | +24,687 | 0.88% | 65,951,802 |
| 2016-12-22 | 2016-12-20 | 3.170 | 21,568,669 | +1,899 | 0.88% | 68,375,161 |
| 2016-12-21 | 2016-12-19 | 3.065 | 21,566,770 | +43,677 | 0.88% | 66,097,741 |
| 2016-12-07 | 2016-12-05 | 3.370 | 21,523,093 | +979,876 | 0.88% | 72,537,600 |
| 2016-12-06 | 2016-12-02 | 3.381 | 20,543,217 | +636,160 | 0.84% | 69,451,560 |
| 2016-12-05 | 2016-12-01 | 3.412 | 19,907,057 | +531,716 | 0.81% | 67,929,840 |
| 2016-12-02 | 2016-11-30 | 3.233 | 19,375,341 | +1,224,845 | 0.79% | 62,646,419 |
| 2016-12-01 | 2016-11-29 | 3.233 | 18,150,496 | +155,717 | 0.74% | 58,686,119 |
| 2016-11-30 | 2016-11-28 | 3.149 | 17,994,779 | +1,899 | 0.73% | 56,666,479 |
| 2016-11-29 | 2016-11-25 | 3.170 | 17,992,880 | -883,028 | 0.73% | 57,039,499 |
| 2016-11-28 | 2016-11-24 | 3.181 | 18,875,908 | -1,505,895 | 0.77% | 60,037,599 |
| 2016-11-25 | 2016-11-23 | 3.191 | 20,381,803 | -957,089 | 0.83% | 65,041,979 |
| 2016-11-24 | 2016-11-22 | 3.181 | 21,338,892 | -22,787 | 0.87% | 67,871,481 |
| 2016-11-22 | 2016-11-18 | 3.286 | 21,361,679 | -852,645 | 0.87% | 70,193,759 |
| 2016-11-15 | 2016-11-11 | 3.486 | 22,214,324 | -70,262 | 0.91% | 77,440,762 |
| 2016-11-14 | 2016-11-10 | 3.370 | 22,284,586 | -17,091 | 0.91% | 75,104,000 |
| 2016-11-11 | 2016-11-09 | 3.360 | 22,301,677 | -49,373 | 0.91% | 74,926,721 |
| 2016-11-10 | 2016-11-08 | 3.360 | 22,351,050 | -37,980 | 0.91% | 75,092,599 |
| 2016-11-09 | 2016-11-07 | 3.349 | 22,389,030 | -22,788 | 0.91% | 74,984,400 |
| 2016-11-08 | 2016-11-04 | 3.360 | 22,411,818 | -77,858 | 0.91% | 75,296,760 |
| 2016-11-07 | 2016-11-03 | 3.370 | 22,489,676 | -68,364 | 0.92% | 75,795,199 |
| 2016-11-04 | 2016-11-02 | 3.360 | 22,558,040 | -26,586 | 0.92% | 75,788,021 |
| 2016-11-02 | 2016-10-31 | 3.349 | 22,584,626 | -32,282 | 0.92% | 75,639,482 |
| 2016-11-01 | 2016-10-28 | 3.328 | 22,616,908 | -30,384 | 0.92% | 75,271,199 |
| 2016-10-31 | 2016-10-27 | 3.339 | 22,647,292 | -1,169,775 | 0.92% | 75,610,840 |
| 2016-10-28 | 2016-10-26 | 3.307 | 23,817,067 | -1,511,591 | 0.97% | 78,763,761 |
| 2016-10-27 | 2016-10-25 | 3.265 | 25,328,658 | -1,496,400 | 1.03% | 82,695,598 |
| 2016-10-26 | 2016-10-24 | 3.265 | 26,825,058 | -1,916,076 | 1.09% | 87,581,198 |
| 2016-10-25 | 2016-10-20 | 3.096 | 28,741,134 | -807,069 | 1.17% | 88,993,800 |
| 2016-10-24 | 2016-10-19 | 3.117 | 29,548,203 | -51,272 | 1.20% | 92,115,201 |
| 2016-10-18 | 2016-10-14 | 3.086 | 29,599,475 | +6,532,507 | 1.21% | 91,339,819 |
| 2016-10-14 | 2016-10-12 | 3.086 | 23,066,968 | +1,899 | 0.94% | 71,181,421 |
| 2016-10-13 | 2016-10-11 | 3.107 | 23,065,069 | +1,899 | 0.94% | 71,661,401 |
| 2016-10-12 | 2016-10-07 | 3.139 | 23,063,170 | +3,798 | 0.94% | 72,384,201 |
| 2016-10-11 | 2016-10-06 | 3.170 | 23,059,372 | +334,222 | 0.94% | 73,100,861 |
| 2016-10-05 | 2016-10-03 | 3.191 | 22,725,150 | +1,899 | 0.93% | 72,520,019 |
| 2016-09-28 | 2016-09-26 | 3.160 | 22,723,251 | +1,899 | 0.93% | 71,795,999 |
| 2016-09-23 | 2016-09-21 | 3.086 | 22,721,352 | +1,899 | 0.93% | 70,114,899 |
| 2016-09-21 | 2016-09-19 | 3.139 | 22,719,453 | +1,899 | 0.93% | 71,305,439 |
| 2016-09-20 | 2016-09-15 | 3.160 | 22,717,554 | +1,899 | 0.93% | 71,777,998 |
| 2016-09-19 | 2016-09-14 | 3.096 | 22,715,655 | +1,898 | 0.93% | 70,336,558 |
| 2016-09-15 | 2016-09-13 | 3.117 | 22,713,757 | +3,798 | 0.93% | 70,809,122 |
| 2016-09-14 | 2016-09-12 | 3.117 | 22,709,959 | +3,798 | 0.93% | 70,797,281 |
| 2016-09-13 | 2016-09-09 | 3.191 | 22,706,161 | +3,798 | 0.93% | 72,459,421 |
| 2016-09-09 | 2016-09-07 | 3.139 | 22,702,363 | +1,899 | 0.93% | 71,251,801 |
| 2016-09-08 | 2016-09-06 | 3.117 | 22,700,464 | +5,697 | 0.93% | 70,767,681 |
| 2016-09-06 | 2016-09-02 | 3.128 | 22,694,767 | +1,899 | 0.93% | 70,988,941 |
| 2016-09-05 | 2016-09-01 | 3.181 | 22,692,868 | +3,798 | 0.92% | 72,178,001 |
| 2016-09-02 | 2016-08-31 | 3.212 | 22,689,070 | +1,899 | 0.92% | 72,882,801 |
| 2016-09-01 | 2016-08-30 | 3.244 | 22,687,171 | +1,899 | 0.92% | 73,593,521 |
| 2016-08-23 | 2016-08-19 | 3.233 | 22,685,272 | +1,899 | 0.92% | 73,348,441 |
| 2016-08-16 | 2016-08-12 | 3.233 | 22,683,373 | +1,899 | 0.92% | 73,342,301 |
| 2016-07-21 | 2016-07-19 | 3.223 | 22,681,474 | +3,798 | 0.92% | 73,097,281 |
| 2016-07-19 | 2016-07-15 | 3.265 | 22,677,676 | +3,798 | 0.92% | 74,040,401 |
| 2016-07-18 | 2016-07-14 | 3.275 | 22,673,878 | +11,394 | 0.92% | 74,266,801 |
| 2016-07-15 | 2016-07-13 | 3.296 | 22,662,484 | +9,495 | 0.92% | 74,706,840 |
| 2016-07-14 | 2016-07-12 | 3.296 | 22,652,989 | +1,899 | 0.92% | 74,675,540 |
| 2016-07-13 | 2016-07-11 | 3.286 | 22,651,090 | +1,899 | 0.92% | 74,430,720 |
| 2016-07-12 | 2016-07-08 | 3.328 | 22,649,191 | +9,495 | 0.92% | 75,378,640 |
| 2016-07-11 | 2016-07-07 | 3.328 | 22,639,696 | +24,687 | 0.92% | 75,347,040 |
| 2016-06-30 | 2016-06-28 | 3.275 | 22,615,009 | +3,798 | 0.92% | 74,073,979 |
| 2016-06-29 | 2016-06-27 | 3.254 | 22,611,211 | +260,161 | 0.92% | 73,585,259 |
| 2016-06-28 | 2016-06-24 | 3.223 | 22,351,050 | +450,059 | 0.91% | 72,032,399 |
| 2016-06-27 | 2016-06-23 | 3.286 | 21,900,991 | +155,717 | 0.89% | 71,965,920 |
| 2016-06-24 | 2016-06-22 | 3.286 | 21,745,274 | +117,737 | 0.89% | 71,454,239 |
| 2016-06-23 | 2016-06-21 | 3.296 | 21,627,537 | +186,100 | 0.88% | 71,295,139 |
| 2016-06-22 | 2016-06-20 | 3.424 | 21,441,437 | +34,182 | 0.87% | 73,417,474 |
| 2016-06-21 | 2016-06-17 | 3.435 | 21,407,255 | +402,644 | 0.87% | 73,530,213 |
| 2016-06-17 | 2016-06-15 | 3.360 | 21,004,611 | +11,180 | 0.87% | 70,568,981 |
| 2016-06-16 | 2016-06-14 | 3.306 | 20,993,431 | +42,855 | 0.87% | 69,404,720 |
| 2016-06-15 | 2016-06-13 | 3.285 | 20,950,576 | +9,316 | 0.87% | 68,813,280 |
| 2016-06-14 | 2016-06-10 | 3.327 | 20,941,260 | +7,453 | 0.87% | 69,681,801 |
| 2016-06-13 | 2016-06-08 | 3.338 | 20,933,807 | +3,727 | 0.87% | 69,881,701 |
| 2016-06-10 | 2016-06-07 | 3.349 | 20,930,080 | +42,855 | 0.87% | 70,093,920 |
| 2016-06-08 | 2016-06-06 | 3.360 | 20,887,225 | +201,233 | 0.87% | 70,174,600 |
| 2016-06-07 | 2016-06-03 | 3.392 | 20,685,992 | +5,590 | 0.86% | 70,164,640 |
| 2016-06-06 | 2016-06-02 | 3.467 | 20,680,402 | +44,718 | 0.86% | 71,699,539 |
| 2016-06-03 | 2016-06-01 | 3.424 | 20,635,684 | +70,804 | 0.86% | 70,658,501 |
| 2016-06-02 | 2016-05-31 | 3.349 | 20,564,880 | +119,249 | 0.85% | 68,870,881 |
| 2016-06-01 | 2016-05-30 | 3.360 | 20,445,631 | +5,590 | 0.85% | 68,690,981 |
| 2016-05-31 | 2016-05-27 | 3.370 | 20,440,041 | +3,727 | 0.85% | 68,891,601 |
| 2016-05-30 | 2016-05-26 | 3.424 | 20,436,314 | +57,761 | 0.85% | 69,975,839 |
| 2016-05-27 | 2016-05-25 | 3.446 | 20,378,553 | +152,788 | 0.85% | 70,215,540 |
| 2016-05-26 | 2016-05-24 | 3.381 | 20,225,765 | +7,453 | 0.84% | 68,386,500 |
| 2016-05-25 | 2016-05-23 | 3.349 | 20,218,312 | +31,676 | 0.84% | 67,710,240 |
| 2016-05-24 | 2016-05-20 | 3.327 | 20,186,636 | +65,214 | 0.84% | 67,170,799 |
| 2016-05-23 | 2016-05-19 | 3.446 | 20,121,422 | +20,496 | 0.84% | 69,329,580 |
| 2016-05-20 | 2016-05-18 | 3.478 | 20,100,926 | +180,737 | 0.83% | 69,906,240 |
| 2016-05-19 | 2016-05-17 | 3.424 | 19,920,189 | +14,906 | 0.83% | 68,208,579 |
| 2016-05-18 | 2016-05-16 | 3.413 | 19,905,283 | +137,882 | 0.83% | 67,943,880 |
| 2016-05-17 | 2016-05-13 | 3.360 | 19,767,401 | +40,992 | 0.82% | 66,412,339 |
| 2016-05-16 | 2016-05-12 | 3.403 | 19,726,409 | +5,589 | 0.82% | 67,121,579 |
| 2016-05-13 | 2016-05-11 | 3.403 | 19,720,820 | +134,156 | 0.82% | 67,102,561 |
| 2016-05-12 | 2016-05-10 | 3.285 | 19,586,664 | +7,453 | 0.81% | 64,333,439 |
| 2016-05-10 | 2016-05-06 | 3.220 | 19,579,211 | +16,769 | 0.81% | 63,047,999 |
| 2016-05-09 | 2016-05-05 | 3.252 | 19,562,442 | +55,898 | 0.81% | 63,623,940 |
| 2016-05-06 | 2016-05-04 | 3.295 | 19,506,544 | +91,300 | 0.81% | 64,279,660 |
| 2016-05-05 | 2016-05-03 | 3.263 | 19,415,244 | +210,549 | 0.81% | 63,353,601 |
| 2016-05-04 | 2016-04-29 | 3.306 | 19,204,695 | +115,523 | 0.80% | 63,491,121 |
| 2016-05-03 | 2016-04-28 | 3.295 | 19,089,172 | +102,480 | 0.79% | 62,904,300 |
| 2016-04-29 | 2016-04-27 | 3.327 | 18,986,692 | +471,406 | 0.79% | 63,177,999 |
| 2016-04-27 | 2016-04-25 | 3.156 | 18,515,286 | -149,061 | 0.77% | 58,429,561 |
| 2016-04-26 | 2016-04-22 | 3.081 | 18,664,347 | -106,206 | 0.78% | 57,497,580 |
| 2016-04-25 | 2016-04-21 | 3.091 | 18,770,553 | -245,952 | 0.78% | 58,026,239 |
| 2016-04-22 | 2016-04-20 | 3.059 | 19,016,505 | -147,198 | 0.79% | 58,174,201 |
| 2016-04-21 | 2016-04-19 | 2.973 | 19,163,703 | -186,326 | 0.80% | 56,978,901 |
| 2016-04-20 | 2016-04-18 | 2.995 | 19,350,029 | -14,907 | 0.80% | 57,948,299 |
| 2016-04-19 | 2016-04-15 | 3.027 | 19,364,936 | -74,530 | 0.80% | 58,616,521 |
| 2016-04-18 | 2016-04-14 | 3.005 | 19,439,466 | -124,839 | 0.81% | 58,424,799 |
| 2016-04-15 | 2016-04-13 | 2.995 | 19,564,305 | -301,849 | 0.81% | 58,589,999 |
| 2016-04-14 | 2016-04-12 | 3.005 | 19,866,154 | -29,813 | 0.83% | 59,707,199 |
| 2016-04-13 | 2016-04-11 | 2.941 | 19,895,967 | -7,453 | 0.83% | 58,515,441 |
| 2016-04-12 | 2016-04-08 | 2.909 | 19,903,420 | -52,171 | 0.83% | 57,896,441 |
| 2016-04-11 | 2016-04-07 | 2.855 | 19,955,591 | -426,688 | 0.83% | 56,977,199 |
| 2016-04-08 | 2016-04-06 | 2.683 | 20,382,279 | -117,386 | 0.85% | 54,694,999 |
| 2016-04-07 | 2016-04-05 | 2.780 | 20,499,665 | -9,317 | 0.85% | 56,990,359 |
| 2016-04-06 | 2016-04-01 | 2.855 | 20,508,982 | -80,120 | 0.85% | 58,557,241 |
| 2016-04-05 | 2016-03-31 | 2.973 | 20,589,102 | -85,710 | 0.86% | 61,217,000 |
| 2016-04-01 | 2016-03-30 | 2.973 | 20,674,812 | -316,756 | 0.86% | 61,471,839 |
| 2016-03-31 | 2016-03-29 | 2.941 | 20,991,568 | -242,225 | 0.87% | 61,737,680 |
| 2016-03-30 | 2016-03-24 | 3.016 | 21,233,793 | -158,377 | 0.88% | 64,045,521 |
| 2016-03-29 | 2016-03-23 | 3.027 | 21,392,170 | -229,182 | 0.89% | 64,752,839 |
| 2016-03-24 | 2016-03-22 | 3.081 | 21,621,352 | -350,294 | 0.90% | 66,606,960 |
| 2016-03-23 | 2016-03-21 | 3.070 | 21,971,646 | -352,158 | 0.91% | 67,450,239 |
| 2016-03-21 | 2016-03-17 | 3.005 | 22,323,804 | -305,576 | 0.93% | 67,093,600 |
| 2016-03-18 | 2016-03-16 | 3.059 | 22,629,380 | -160,241 | 0.94% | 69,226,501 |
| 2016-03-17 | 2016-03-15 | 3.124 | 22,789,621 | -216,139 | 0.95% | 71,184,421 |
| 2016-03-16 | 2016-03-14 | 3.156 | 23,005,760 | +50,309 | 0.96% | 72,600,361 |
| 2016-03-15 | 2016-03-11 | 3.134 | 22,955,451 | +33,538 | 0.95% | 71,948,799 |
| 2016-03-14 | 2016-03-10 | 3.145 | 22,921,913 | +9,317 | 0.95% | 72,089,721 |
| 2016-03-11 | 2016-03-09 | 3.124 | 22,912,596 | +29,812 | 0.95% | 71,568,539 |
| 2016-03-10 | 2016-03-08 | 3.134 | 22,882,784 | +33,539 | 0.95% | 71,721,040 |
| 2016-03-09 | 2016-03-07 | 3.166 | 22,849,245 | +46,581 | 0.95% | 72,351,699 |
| 2016-03-08 | 2016-03-04 | 3.124 | 22,802,664 | +91,301 | 0.95% | 71,225,162 |
| 2016-03-07 | 2016-03-03 | 3.102 | 22,711,363 | +50,308 | 0.94% | 70,452,419 |
| 2016-03-04 | 2016-03-02 | 3.081 | 22,661,055 | +72,667 | 0.94% | 69,809,879 |
| 2016-03-03 | 2016-03-01 | 2.984 | 22,588,388 | +59,625 | 0.94% | 67,403,881 |
| 2016-03-02 | 2016-02-29 | 2.973 | 22,528,763 | +93,163 | 0.94% | 66,984,139 |
| 2016-03-01 | 2016-02-26 | 3.016 | 22,435,600 | +13,043 | 0.93% | 67,670,420 |
| 2016-02-29 | 2016-02-25 | 2.995 | 22,422,557 | +87,574 | 0.93% | 67,149,720 |
| 2016-02-26 | 2016-02-24 | 3.027 | 22,334,983 | +78,257 | 0.93% | 67,606,679 |
| 2016-02-25 | 2016-02-23 | 3.059 | 22,256,726 | +80,120 | 0.92% | 68,086,499 |
| 2016-02-24 | 2016-02-22 | 3.081 | 22,176,606 | +20,496 | 0.92% | 68,317,481 |
| 2016-02-23 | 2016-02-19 | 3.102 | 22,156,110 | +33,539 | 0.92% | 68,729,981 |
| 2016-02-22 | 2016-02-18 | 3.113 | 22,122,571 | +57,761 | 0.92% | 68,863,400 |
| 2016-02-19 | 2016-02-17 | 3.059 | 22,064,810 | +18,633 | 0.92% | 67,499,401 |
| 2016-02-18 | 2016-02-16 | 3.016 | 22,046,177 | +27,949 | 0.92% | 66,495,840 |
| 2016-02-17 | 2016-02-15 | 2.984 | 22,018,228 | +68,941 | 0.91% | 65,702,520 |
| 2016-02-16 | 2016-02-12 | 2.941 | 21,949,287 | +134,155 | 0.91% | 64,554,400 |
| 2016-02-15 | 2016-02-11 | 2.952 | 21,815,132 | +150,925 | 0.91% | 64,394,000 |
| 2016-02-12 | 2016-02-05 | 2.995 | 21,664,207 | +93,163 | 0.90% | 64,878,659 |
| 2016-02-11 | 2016-02-04 | 2.952 | 21,571,044 | +7,453 | 0.90% | 63,673,500 |
| 2016-02-05 | 2016-02-03 | 2.920 | 21,563,591 | -231,045 | 0.90% | 62,957,120 |
| 2016-02-04 | 2016-02-02 | 2.952 | 21,794,636 | -225,455 | 0.91% | 64,333,500 |
| 2016-02-03 | 2016-02-01 | 2.963 | 22,020,091 | +96,890 | 0.91% | 65,235,359 |
| 2016-02-02 | 2016-01-29 | 3.005 | 21,923,201 | +119,249 | 0.91% | 65,889,599 |
| 2016-02-01 | 2016-01-28 | 2.909 | 21,803,952 | +201,233 | 0.91% | 63,424,839 |
| 2016-01-29 | 2016-01-27 | 2.898 | 21,602,719 | +48,444 | 0.90% | 62,607,599 |
| 2016-01-28 | 2016-01-26 | 2.920 | 21,554,275 | +55,898 | 0.90% | 62,929,921 |
| 2016-01-27 | 2016-01-25 | 2.963 | 21,498,377 | +78,258 | 0.89% | 63,689,761 |
| 2016-01-26 | 2016-01-22 | 2.930 | 21,420,119 | +74,530 | 0.89% | 62,768,159 |
| 2016-01-25 | 2016-01-21 | 2.909 | 21,345,589 | +29,813 | 0.89% | 62,091,521 |
| 2016-01-22 | 2016-01-20 | 2.920 | 21,315,776 | +55,898 | 0.89% | 62,233,599 |
| 2016-01-21 | 2016-01-19 | 2.963 | 21,259,878 | +48,445 | 0.88% | 62,983,199 |
| 2016-01-20 | 2016-01-18 | 2.909 | 21,211,433 | +26,085 | 0.88% | 61,701,279 |
| 2016-01-19 | 2016-01-15 | 2.920 | 21,185,348 | +52,172 | 0.88% | 61,852,801 |
| 2016-01-18 | 2016-01-14 | 2.920 | 21,133,176 | +52,171 | 0.88% | 61,700,480 |
| 2016-01-15 | 2016-01-13 | 2.952 | 21,081,005 | +104,343 | 0.88% | 62,227,001 |
| 2016-01-14 | 2016-01-12 | 2.973 | 20,976,662 | +98,753 | 0.87% | 62,369,321 |
| 2016-01-13 | 2016-01-11 | 2.973 | 20,877,909 | +72,668 | 0.87% | 62,075,701 |
| 2016-01-12 | 2016-01-08 | 3.027 | 20,805,241 | +46,582 | 0.86% | 62,976,240 |
| 2016-01-11 | 2016-01-07 | 3.038 | 20,758,659 | +18,632 | 0.86% | 63,058,059 |
| 2016-01-08 | 2016-01-06 | 3.091 | 20,740,027 | +35,402 | 0.86% | 64,114,561 |
| 2016-01-07 | 2016-01-05 | 3.081 | 20,704,625 | +83,847 | 0.86% | 63,782,881 |
| 2016-01-06 | 2016-01-04 | 3.081 | 20,620,778 | +67,078 | 0.86% | 63,524,581 |
| 2016-01-05 | 2015-12-31 | 3.113 | 20,553,700 | +85,710 | 0.85% | 63,979,800 |
| 2016-01-04 | 2015-12-29 | 3.081 | 20,467,990 | +59,625 | 0.85% | 63,053,901 |
| 2015-12-30 | 2015-12-28 | 3.081 | 20,408,365 | +104,343 | 0.85% | 62,870,219 |
| 2015-12-29 | 2015-12-24 | 3.016 | 20,304,022 | +106,206 | 0.84% | 61,241,139 |
| 2015-12-28 | 2015-12-22 | 3.016 | 20,197,816 | +81,984 | 0.84% | 60,920,800 |
| 2015-12-23 | 2015-12-21 | 2.973 | 20,115,832 | +81,983 | 0.84% | 59,809,839 |
| 2015-12-22 | 2015-12-18 | 2.909 | 20,033,849 | +72,668 | 0.83% | 58,275,841 |
| 2015-12-21 | 2015-12-17 | 2.941 | 19,961,181 | +20,496 | 0.83% | 58,707,240 |
| 2015-12-18 | 2015-12-16 | 2.898 | 19,940,685 | +29,812 | 0.83% | 57,790,800 |
| 2015-12-17 | 2015-12-15 | 2.855 | 19,910,873 | +5,590 | 0.83% | 56,849,520 |
| 2015-12-16 | 2015-12-14 | 2.844 | 19,905,283 | +29,812 | 0.83% | 56,619,900 |
| 2015-12-15 | 2015-12-11 | 2.877 | 19,875,471 | +3,727 | 0.83% | 57,175,121 |
| 2015-12-14 | 2015-12-10 | 2.844 | 19,871,744 | +3,726 | 0.83% | 56,524,499 |
| 2015-12-11 | 2015-12-09 | 2.823 | 19,868,018 | +11,180 | 0.83% | 56,087,381 |
| 2015-12-10 | 2015-12-08 | 2.802 | 19,856,838 | +87,573 | 0.82% | 55,629,540 |
| 2015-12-09 | 2015-12-07 | 2.834 | 19,769,265 | +93,164 | 0.82% | 56,020,801 |
| 2015-12-08 | 2015-12-04 | 2.823 | 19,676,101 | +57,761 | 0.82% | 55,545,599 |
| 2015-12-07 | 2015-12-03 | 2.855 | 19,618,340 | +143,472 | 0.81% | 56,014,280 |
| 2015-12-04 | 2015-12-02 | 2.866 | 19,474,868 | +98,753 | 0.81% | 55,813,679 |
| 2015-12-03 | 2015-12-01 | 2.877 | 19,376,115 | +169,557 | 0.80% | 55,738,639 |
| 2015-12-02 | 2015-11-30 | 2.844 | 19,206,558 | +141,608 | 0.80% | 54,632,400 |
| 2015-12-01 | 2015-11-27 | 2.844 | 19,064,950 | +132,292 | 0.79% | 54,229,601 |
| 2015-11-30 | 2015-11-26 | 2.898 | 18,932,658 | +44,719 | 0.79% | 54,869,401 |
| 2015-11-27 | 2015-11-25 | 2.930 | 18,887,939 | +136,018 | 0.78% | 55,348,019 |
| 2015-11-26 | 2015-11-24 | 2.887 | 18,751,921 | +85,711 | 0.78% | 54,144,321 |
| 2015-11-25 | 2015-11-23 | 2.887 | 18,666,210 | +93,163 | 0.78% | 53,896,839 |
| 2015-11-24 | 2015-11-20 | 2.866 | 18,573,047 | +85,710 | 0.77% | 53,229,120 |
| 2015-11-23 | 2015-11-19 | 2.866 | 18,487,337 | +80,121 | 0.77% | 52,983,481 |
| 2015-11-20 | 2015-11-18 | 2.802 | 18,407,216 | +70,804 | 0.76% | 51,568,379 |
| 2015-11-19 | 2015-11-17 | 2.812 | 18,336,412 | +81,984 | 0.76% | 51,566,840 |
| 2015-11-18 | 2015-11-16 | 2.791 | 18,254,428 | +24,222 | 0.76% | 50,944,399 |
| 2015-11-17 | 2015-11-13 | 2.834 | 18,230,206 | +48,445 | 0.76% | 51,659,520 |
| 2015-11-16 | 2015-11-12 | 2.866 | 18,181,761 | +68,941 | 0.76% | 52,107,720 |
| 2015-11-13 | 2015-11-11 | 2.834 | 18,112,820 | +59,624 | 0.75% | 51,326,880 |
| 2015-11-12 | 2015-11-10 | 2.855 | 18,053,196 | +76,394 | 0.75% | 51,545,481 |
| 2015-11-11 | 2015-11-09 | 2.877 | 17,976,802 | +48,445 | 0.75% | 51,713,281 |
| 2015-11-10 | 2015-11-06 | 2.898 | 17,928,357 | +57,762 | 0.74% | 51,958,801 |
| 2015-11-09 | 2015-11-05 | 2.963 | 17,870,595 | +27,949 | 0.74% | 52,942,319 |
| 2015-11-06 | 2015-11-04 | 2.920 | 17,842,646 | +42,855 | 0.74% | 52,093,439 |
| 2015-11-05 | 2015-11-03 | 2.844 | 17,799,791 | +65,214 | 0.74% | 50,630,899 |
| 2015-11-04 | 2015-11-02 | 2.812 | 17,734,577 | +119,249 | 0.74% | 49,874,320 |
| 2015-11-03 | 2015-10-30 | 2.866 | 17,615,328 | +175,147 | 0.73% | 50,484,361 |
| 2015-11-02 | 2015-10-29 | 2.909 | 17,440,181 | +104,343 | 0.72% | 50,731,201 |
| 2015-10-30 | 2015-10-28 | 2.952 | 17,335,838 | +54,035 | 0.72% | 51,172,001 |
| 2015-10-29 | 2015-10-27 | 2.952 | 17,281,803 | +81,984 | 0.72% | 51,012,500 |
| 2015-10-28 | 2015-10-26 | 2.984 | 17,199,819 | +57,761 | 0.71% | 51,324,360 |
| 2015-10-27 | 2015-10-23 | 2.995 | 17,142,058 | +322,345 | 0.71% | 51,336,000 |
| 2015-10-26 | 2015-10-22 | 2.984 | 16,819,713 | +337,252 | 0.70% | 50,190,121 |
| 2015-10-23 | 2015-10-20 | 3.005 | 16,482,461 | +78,257 | 0.68% | 49,537,599 |
| 2015-10-22 | 2015-10-19 | 3.027 | 16,404,204 | +26,086 | 0.68% | 49,654,560 |
| 2015-10-20 | 2015-10-16 | 3.059 | 16,378,118 | +67,077 | 0.68% | 50,102,999 |
| 2015-10-19 | 2015-10-15 | 3.081 | 16,311,041 | +61,488 | 0.68% | 50,247,961 |
| 2015-10-16 | 2015-10-14 | 3.038 | 16,249,553 | +26,086 | 0.68% | 49,360,860 |
| 2015-10-15 | 2015-10-13 | 3.059 | 16,223,467 | +44,718 | 0.67% | 49,629,899 |
| 2015-10-14 | 2015-10-12 | 3.059 | 16,178,749 | +39,129 | 0.67% | 49,493,101 |
| 2015-10-13 | 2015-10-09 | 2.995 | 16,139,620 | +72,667 | 0.67% | 48,333,960 |
| 2015-10-12 | 2015-10-08 | 2.941 | 16,066,953 | +106,206 | 0.67% | 47,254,041 |
| 2015-10-09 | 2015-10-07 | 2.952 | 15,960,747 | +63,352 | 0.66% | 47,113,001 |
| 2015-10-08 | 2015-10-06 | 2.963 | 15,897,395 | +122,975 | 0.66% | 47,096,639 |
| 2015-10-07 | 2015-10-05 | 2.995 | 15,774,420 | +104,343 | 0.66% | 47,240,281 |
| 2015-10-06 | 2015-10-02 | 3.038 | 15,670,077 | +46,582 | 0.65% | 47,600,601 |
| 2015-10-05 | 2015-09-30 | 2.973 | 15,623,495 | +178,874 | 0.65% | 46,452,900 |
| 2015-10-02 | 2015-09-29 | 2.963 | 15,444,621 | +188,189 | 0.64% | 45,755,279 |
| 2015-09-30 | 2015-09-25 | 3.038 | 15,256,432 | +141,609 | 0.63% | 46,344,081 |
| 2015-09-29 | 2015-09-24 | 3.027 | 15,114,823 | +204,959 | 0.63% | 45,751,679 |
| 2015-09-25 | 2015-09-23 | 2.995 | 14,909,864 | +67,078 | 0.62% | 44,651,161 |
| 2015-09-24 | 2015-09-22 | 3.059 | 14,842,786 | +44,718 | 0.62% | 45,406,199 |
| 2015-09-23 | 2015-09-21 | 3.048 | 14,798,068 | +48,445 | 0.61% | 45,110,561 |
| 2015-09-22 | 2015-09-18 | 3.005 | 14,749,623 | +87,574 | 0.61% | 44,329,600 |
| 2015-09-21 | 2015-09-17 | 2.952 | 14,662,049 | +40,992 | 0.61% | 43,279,499 |
| 2015-09-18 | 2015-09-16 | 2.963 | 14,621,057 | +68,940 | 0.61% | 43,315,439 |
| 2015-09-17 | 2015-09-15 | 2.887 | 14,552,117 | +80,121 | 0.60% | 42,017,801 |
| 2015-09-16 | 2015-09-14 | 2.887 | 14,471,996 | +65,214 | 0.60% | 41,786,460 |
| 2015-09-15 | 2015-09-11 | 2.887 | 14,406,782 | +96,890 | 0.60% | 41,598,161 |
| 2015-09-14 | 2015-09-10 | 2.877 | 14,309,892 | +128,566 | 0.59% | 41,164,801 |
| 2015-09-11 | 2015-09-09 | 2.855 | 14,181,326 | +104,343 | 0.59% | 40,490,519 |
| 2015-09-10 | 2015-09-08 | 2.791 | 14,076,983 | +57,761 | 0.58% | 39,285,999 |
| 2015-09-09 | 2015-09-07 | 2.759 | 14,019,222 | +191,916 | 0.58% | 38,673,360 |
| 2015-09-08 | 2015-09-04 | 2.716 | 13,827,306 | +197,507 | 0.57% | 37,550,261 |
| 2015-09-07 | 2015-09-02 | 2.748 | 13,629,799 | +167,694 | 0.57% | 37,452,799 |
| 2015-09-04 | 2015-09-01 | 2.802 | 13,462,105 | +260,857 | 0.56% | 37,714,499 |
| 2015-09-02 | 2015-08-31 | 2.855 | 13,201,248 | +221,729 | 0.55% | 37,692,200 |
| 2015-09-01 | 2015-08-28 | 2.941 | 12,979,519 | +206,823 | 0.54% | 38,173,680 |
| 2015-08-31 | 2015-08-27 | 2.952 | 12,772,696 | +240,361 | 0.53% | 37,702,499 |
| 2015-08-28 | 2015-08-26 | 2.909 | 12,532,335 | +152,788 | 0.52% | 36,454,920 |
| 2015-08-27 | 2015-08-25 | 2.823 | 12,379,547 | +111,796 | 0.51% | 34,947,440 |
| 2015-08-26 | 2015-08-24 | 2.834 | 12,267,751 | +288,806 | 0.51% | 34,763,520 |
| 2015-08-25 | 2015-08-21 | 2.973 | 11,978,945 | +484,450 | 0.50% | 35,616,661 |
| 2015-08-24 | 2015-08-20 | 2.973 | 11,494,495 | +158,378 | 0.48% | 34,176,260 |
| 2015-08-21 | 2015-08-19 | 3.016 | 11,336,117 | +167,694 | 0.47% | 34,192,079 |
| 2015-08-20 | 2015-08-18 | 3.048 | 11,168,423 | +81,983 | 0.46% | 34,045,919 |
| 2015-08-19 | 2015-08-17 | 3.016 | 11,086,440 | +102,480 | 0.46% | 33,439,001 |
| 2015-08-18 | 2015-08-14 | 2.995 | 10,983,960 | +119,249 | 0.46% | 32,894,100 |
| 2015-08-17 | 2015-08-13 | 2.995 | 10,864,711 | +83,847 | 0.45% | 32,536,981 |
| 2015-08-14 | 2015-08-12 | 2.995 | 10,780,864 | +188,190 | 0.45% | 32,285,881 |
| 2015-08-13 | 2015-08-11 | 3.102 | 10,592,674 | +422,962 | 0.44% | 32,859,301 |
| 2015-08-12 | 2015-08-10 | 3.113 | 10,169,712 | +231,045 | 0.42% | 31,656,399 |
| 2015-08-11 | 2015-08-07 | 3.038 | 9,938,667 | +178,874 | 0.41% | 30,190,440 |
| 2015-08-10 | 2015-08-06 | 3.016 | 9,759,793 | +29,812 | 0.41% | 29,437,559 |
| 2015-08-07 | 2015-08-05 | 3.027 | 9,729,981 | +37,265 | 0.40% | 29,452,080 |
| 2015-08-06 | 2015-08-04 | 3.091 | 9,692,716 | +109,933 | 0.40% | 29,963,521 |
| 2015-08-05 | 2015-08-03 | 3.048 | 9,582,783 | +141,608 | 0.40% | 29,212,240 |
| 2015-08-04 | 2015-07-31 | 3.038 | 9,441,175 | +141,609 | 0.39% | 28,679,221 |
| 2015-08-03 | 2015-07-30 | 3.027 | 9,299,566 | +121,112 | 0.39% | 28,149,239 |
| 2015-07-31 | 2015-07-29 | 3.016 | 9,178,454 | +244,088 | 0.38% | 27,684,120 |
| 2015-07-30 | 2015-07-28 | 2.995 | 8,934,366 | +193,780 | 0.37% | 26,756,100 |
| 2015-07-29 | 2015-07-27 | 3.027 | 8,740,586 | +210,549 | 0.36% | 26,457,239 |
| 2015-07-28 | 2015-07-24 | 3.070 | 8,530,037 | +258,994 | 0.35% | 26,186,160 |
| 2015-07-27 | 2015-07-23 | 3.124 | 8,271,043 | +337,251 | 0.34% | 25,834,980 |
| 2015-07-24 | 2015-07-22 | 3.059 | 7,933,792 | +340,978 | 0.33% | 24,270,601 |
| 2015-07-23 | 2015-07-21 | 3.081 | 7,592,814 | +266,448 | 0.32% | 23,390,501 |
| 2015-07-22 | 2015-07-20 | 3.081 | 7,326,366 | +67,077 | 0.30% | 22,569,679 |
| 2015-07-21 | 2015-07-17 | 3.048 | 7,259,289 | -9,115,103 | 0.30% | 22,129,280 |
| 2015-07-20 | 2015-07-16 | 3.059 | 16,374,392 | +417,372 | 0.68% | 50,091,601 |
| 2015-07-17 | 2015-07-15 | 3.059 | 15,957,020 | +381,970 | 0.66% | 48,814,800 |
| 2015-07-16 | 2015-07-14 | 3.091 | 15,575,050 | +121,112 | 0.65% | 48,147,839 |
| 2015-07-15 | 2015-07-13 | 3.081 | 15,453,938 | +204,960 | 0.64% | 47,607,561 |
| 2015-07-14 | 2015-07-10 | 3.038 | 15,248,978 | +333,524 | 0.63% | 46,321,439 |
| 2015-07-13 | 2015-07-09 | 2.952 | 14,915,454 | +299,986 | 0.62% | 44,027,501 |
| 2015-07-10 | 2015-07-08 | 2.834 | 14,615,468 | +344,705 | 0.61% | 41,416,321 |
| 2015-07-09 | 2015-07-07 | 2.963 | 14,270,763 | +281,353 | 0.59% | 42,277,679 |
| 2015-07-08 | 2015-07-06 | 3.081 | 13,989,410 | +333,525 | 0.58% | 43,095,920 |
| 2015-07-07 | 2015-07-03 | 3.177 | 13,655,885 | +355,884 | 0.57% | 43,387,680 |
| 2015-07-06 | 2015-07-02 | 3.295 | 13,300,001 | +253,404 | 0.55% | 43,827,320 |
| 2015-07-03 | 2015-06-30 | 3.360 | 13,046,597 | +721,085 | 0.54% | 43,832,521 |
| 2015-07-02 | 2015-06-29 | 3.156 | 12,325,512 | +260,857 | 0.51% | 38,896,199 |
| 2015-06-30 | 2015-06-26 | 3.156 | 12,064,655 | +372,654 | 0.50% | 38,073,000 |
| 2015-06-29 | 2015-06-25 | 3.199 | 11,692,001 | +175,147 | 0.49% | 37,398,999 |
| 2015-06-26 | 2015-06-24 | 3.199 | 11,516,854 | +361,474 | 0.48% | 36,838,759 |
| 2015-06-25 | 2015-06-23 | 3.209 | 11,155,380 | +186,326 | 0.46% | 35,802,258 |
| 2015-06-24 | 2015-06-22 | 3.199 | 10,969,054 | +74,531 | 0.46% | 35,086,521 |
| 2015-06-23 | 2015-06-19 | 3.156 | 10,894,523 | +108,069 | 0.45% | 34,380,360 |
| 2015-06-22 | 2015-06-18 | 3.134 | 10,786,454 | +417,372 | 0.45% | 33,807,761 |
| 2015-06-19 | 2015-06-17 | 3.156 | 10,369,082 | +286,943 | 0.43% | 32,722,201 |
| 2015-06-18 | 2015-06-16 | 3.145 | 10,082,139 | +406,193 | 0.42% | 31,708,461 |
| 2015-06-17 | 2015-06-15 | 3.188 | 9,675,946 | +260,857 | 0.40% | 30,846,419 |
| 2015-06-16 | 2015-06-12 | 3.166 | 9,415,089 | +197,506 | 0.39% | 29,812,700 |
| 2015-06-15 | 2015-06-11 | 3.549 | 9,217,583 | +337,252 | 0.38% | 32,713,646 |
| 2015-06-12 | 2015-06-10 | 3.458 | 8,880,331 | +1,027,656 | 0.37% | 30,711,183 |
| 2015-06-11 | 2015-06-09 | 3.515 | 7,852,675 | -8,233,666 | 0.34% | 27,602,402 |
| 2015-06-10 | 2015-06-08 | 3.538 | 16,086,341 | +319,257 | 0.71% | 56,908,798 |
| 2015-06-09 | 2015-06-05 | 3.481 | 15,767,084 | +102,303 | 0.69% | 54,885,460 |
| 2015-06-08 | 2015-06-04 | 3.526 | 15,664,781 | +204,607 | 0.69% | 55,239,822 |
| 2015-06-05 | 2015-06-03 | 3.515 | 15,460,174 | +236,357 | 0.68% | 54,343,002 |
| 2015-06-04 | 2015-06-02 | 3.504 | 15,223,817 | +186,968 | 0.67% | 53,339,579 |
| 2015-06-03 | 2015-06-01 | 3.481 | 15,036,849 | +171,094 | 0.66% | 52,343,501 |
| 2015-06-02 | 2015-05-29 | 3.379 | 14,865,755 | +312,202 | 0.65% | 50,230,880 |
| 2015-06-01 | 2015-05-28 | 3.368 | 14,553,553 | +252,231 | 0.64% | 49,010,940 |
| 2015-05-29 | 2015-05-27 | 3.470 | 14,301,322 | +97,012 | 0.63% | 49,620,960 |
| 2015-05-28 | 2015-05-26 | 3.549 | 14,204,310 | +116,414 | 0.62% | 50,411,780 |
| 2015-05-27 | 2015-05-22 | 3.481 | 14,087,896 | +185,205 | 0.62% | 49,040,181 |
| 2015-05-26 | 2015-05-21 | 3.515 | 13,902,691 | +74,082 | 0.61% | 48,868,400 |
| 2015-05-22 | 2015-05-20 | 3.470 | 13,828,609 | +65,262 | 0.61% | 47,980,799 |
| 2015-05-21 | 2015-05-19 | 3.402 | 13,763,347 | +38,805 | 0.60% | 46,818,001 |
| 2015-05-20 | 2015-05-18 | 3.458 | 13,724,542 | +29,986 | 0.60% | 47,464,100 |
| 2015-05-19 | 2015-05-15 | 3.447 | 13,694,556 | +7,055 | 0.60% | 47,205,118 |
| 2015-05-18 | 2015-05-14 | 3.515 | 13,687,501 | +10,583 | 0.60% | 48,112,000 |
| 2015-05-15 | 2015-05-13 | 3.470 | 13,676,918 | +12,347 | 0.60% | 47,454,480 |
| 2015-05-14 | 2015-05-12 | 3.504 | 13,664,571 | +14,111 | 0.60% | 47,876,460 |
| 2015-05-13 | 2015-05-11 | 3.594 | 13,650,460 | -4,407,869 | 0.60% | 49,065,260 |
| 2015-05-12 | 2015-05-08 | 3.538 | 18,058,329 | +213,426 | 0.79% | 63,885,119 |
| 2015-05-11 | 2015-05-07 | 3.402 | 17,844,903 | +3,528 | 0.78% | 60,702,000 |
| 2015-05-08 | 2015-05-06 | 3.390 | 17,841,375 | +17,638 | 0.78% | 60,487,699 |
| 2015-05-07 | 2015-05-05 | 3.515 | 17,823,737 | +61,735 | 0.78% | 62,651,001 |
| 2015-05-06 | 2015-05-04 | 3.628 | 17,762,002 | +111,123 | 0.78% | 64,448,000 |
| 2015-05-05 | 2015-04-30 | 3.674 | 17,650,879 | +126,997 | 0.77% | 64,845,359 |
| 2015-05-04 | 2015-04-29 | 3.560 | 17,523,882 | +61,735 | 0.77% | 62,391,801 |
| 2015-04-30 | 2015-04-28 | 3.526 | 17,462,147 | +44,096 | 0.77% | 61,578,000 |
| 2015-04-29 | 2015-04-27 | 3.617 | 17,418,051 | +102,304 | 0.76% | 63,002,501 |
| 2015-04-28 | 2015-04-24 | 3.696 | 17,315,747 | +38,805 | 0.76% | 64,006,840 |
| 2015-04-27 | 2015-04-23 | 3.662 | 17,276,942 | +82,901 | 0.76% | 63,275,699 |
| 2015-04-24 | 2015-04-22 | 3.515 | 17,194,041 | +61,735 | 0.75% | 60,437,599 |
| 2015-04-23 | 2015-04-21 | 3.379 | 17,132,306 | +22,930 | 0.75% | 57,889,479 |
| 2015-04-22 | 2015-04-20 | 3.243 | 17,109,376 | +74,082 | 0.75% | 55,483,999 |
| 2015-04-21 | 2015-04-17 | 3.220 | 17,035,294 | +28,221 | 0.75% | 54,857,439 |
| 2015-04-20 | 2015-04-16 | 3.152 | 17,007,073 | +5,292 | 0.75% | 53,609,521 |
| 2015-04-17 | 2015-04-15 | 3.164 | 17,001,781 | +21,166 | 0.75% | 53,785,619 |
| 2015-04-16 | 2015-04-14 | 3.175 | 16,980,615 | +28,222 | 0.75% | 53,911,200 |
| 2015-04-15 | 2015-04-13 | 3.254 | 16,952,393 | +15,874 | 0.74% | 55,167,139 |
| 2015-04-14 | 2015-04-10 | 3.288 | 16,936,519 | +5,292 | 0.74% | 55,691,601 |
| 2015-04-13 | 2015-04-09 | 3.232 | 16,931,227 | +38,805 | 0.74% | 54,714,300 |
| 2015-04-10 | 2015-04-08 | 3.198 | 16,892,422 | +3,527 | 0.74% | 54,014,279 |
| 2015-04-09 | 2015-04-02 | 3.130 | 16,888,895 | +5,292 | 0.74% | 52,854,001 |
| 2015-04-08 | 2015-04-01 | 3.198 | 16,883,603 | +8,819 | 0.74% | 53,986,080 |
| 2015-04-02 | 2015-03-31 | 3.027 | 16,874,784 | +26,458 | 0.74% | 51,087,781 |
| 2015-04-01 | 2015-03-30 | 3.039 | 16,848,326 | +276,925 | 0.74% | 51,198,720 |
| 2015-03-31 | 2015-03-27 | 2.982 | 16,571,401 | +56,443 | 0.73% | 49,417,700 |
| 2015-03-30 | 2015-03-26 | 2.835 | 16,514,958 | +118,178 | 0.72% | 46,815,001 |
| 2015-03-27 | 2015-03-25 | 2.869 | 16,396,780 | +93,485 | 0.72% | 47,037,761 |
| 2015-03-26 | 2015-03-24 | 2.857 | 16,303,295 | +164,038 | 0.72% | 46,584,719 |
| 2015-03-25 | 2015-03-23 | 2.869 | 16,139,257 | +77,610 | 0.71% | 46,299,000 |
| 2015-03-24 | 2015-03-20 | 2.835 | 16,061,647 | +28,221 | 0.70% | 45,529,999 |
| 2015-03-23 | 2015-03-19 | 2.835 | 16,033,426 | +366,882 | 0.70% | 45,450,000 |
| 2015-03-19 | 2015-03-17 | 2.823 | 15,666,544 | +1,763 | 0.69% | 44,232,359 |
| 2015-03-13 | 2015-03-11 | 2.835 | 15,664,781 | +51,152 | 0.69% | 44,405,001 |
| 2015-03-12 | 2015-03-10 | 2.835 | 15,613,629 | +234,593 | 0.69% | 44,260,001 |
| 2015-03-11 | 2015-03-09 | 2.835 | 15,379,036 | +19,402 | 0.67% | 43,594,999 |
| 2015-03-10 | 2015-03-06 | 2.846 | 15,359,634 | +123,470 | 0.67% | 43,714,160 |
| 2015-03-09 | 2015-03-05 | 2.835 | 15,236,164 | +481,532 | 0.67% | 43,190,000 |
| 2015-03-06 | 2015-03-04 | 2.835 | 14,754,632 | +112,886 | 0.65% | 41,824,999 |
| 2015-03-05 | 2015-03-03 | 2.835 | 14,641,746 | +156,983 | 0.64% | 41,505,001 |
| 2015-03-04 | 2015-03-02 | 2.857 | 14,484,763 | +17,639 | 0.64% | 41,388,481 |
| 2015-03-03 | 2015-02-27 | 2.823 | 14,467,124 | +51,152 | 0.63% | 40,845,960 |
| 2015-03-02 | 2015-02-26 | 2.835 | 14,415,972 | +227,537 | 0.63% | 40,864,999 |
| 2015-02-27 | 2015-02-25 | 2.857 | 14,188,435 | +38,804 | 0.62% | 40,541,759 |
| 2015-02-26 | 2015-02-24 | 2.846 | 14,149,631 | +264,578 | 0.62% | 40,270,441 |
| 2015-02-25 | 2015-02-23 | 2.835 | 13,885,053 | +8,820 | 0.61% | 39,360,001 |
| 2015-02-24 | 2015-02-18 | 2.835 | 13,876,233 | +268,105 | 0.61% | 39,334,999 |
| 2015-02-23 | 2015-02-16 | 2.823 | 13,608,128 | +12,347 | 0.60% | 38,420,701 |
| 2015-02-17 | 2015-02-13 | 2.801 | 13,595,781 | +19,403 | 0.60% | 38,077,521 |
| 2015-02-16 | 2015-02-12 | 2.835 | 13,576,378 | +162,274 | 0.60% | 38,484,999 |
| 2015-02-13 | 2015-02-11 | 2.835 | 13,414,104 | +165,802 | 0.59% | 38,025,001 |
| 2015-02-12 | 2015-02-10 | 2.835 | 13,248,302 | +68,791 | 0.58% | 37,555,001 |
| 2015-02-11 | 2015-02-09 | 2.835 | 13,179,511 | +167,566 | 0.58% | 37,359,999 |
| 2015-02-10 | 2015-02-06 | 2.835 | 13,011,945 | +1,764 | 0.57% | 36,884,999 |
| 2015-02-09 | 2015-02-05 | 2.846 | 13,010,181 | +158,746 | 0.57% | 37,027,519 |
| 2015-02-06 | 2015-02-04 | 2.835 | 12,851,435 | +5,292 | 0.56% | 36,430,001 |
| 2015-02-05 | 2015-02-03 | 2.835 | 12,846,143 | +227,537 | 0.56% | 36,415,000 |
| 2015-02-04 | 2015-02-02 | 2.835 | 12,618,606 | +91,720 | 0.55% | 35,770,000 |
| 2015-02-03 | 2015-01-30 | 2.835 | 12,526,886 | +192,260 | 0.55% | 35,510,001 |
| 2015-02-02 | 2015-01-29 | 2.812 | 12,334,626 | +81,138 | 0.54% | 34,685,281 |
| 2015-01-30 | 2015-01-28 | 2.835 | 12,253,488 | +7,055 | 0.54% | 34,734,999 |
| 2015-01-28 | 2015-01-26 | 2.835 | 12,246,433 | +44,096 | 0.54% | 34,715,000 |
| 2015-01-27 | 2015-01-23 | 2.823 | 12,202,337 | +37,041 | 0.54% | 34,451,641 |
| 2015-01-26 | 2015-01-22 | 2.835 | 12,165,296 | +95,248 | 0.53% | 34,485,001 |
| 2015-01-22 | 2015-01-20 | 2.880 | 12,070,048 | +1,764 | 0.53% | 34,762,441 |
| 2015-01-21 | 2015-01-19 | 2.869 | 12,068,284 | +19,403 | 0.53% | 34,620,521 |
| 2015-01-16 | 2015-01-14 | 2.801 | 12,048,881 | +5,291 | 0.53% | 33,745,139 |
| 2015-01-15 | 2015-01-13 | 2.801 | 12,043,590 | +3,528 | 0.53% | 33,730,320 |
| 2015-01-14 | 2015-01-12 | 2.823 | 12,040,062 | +7,055 | 0.53% | 33,993,480 |
| 2015-01-13 | 2015-01-09 | 2.823 | 12,033,007 | +8,820 | 0.53% | 33,973,561 |
| 2015-01-09 | 2015-01-07 | 2.835 | 12,024,187 | +1,763 | 0.53% | 34,084,999 |
| 2015-01-08 | 2015-01-06 | 2.959 | 12,022,424 | +24,694 | 0.53% | 35,579,521 |
| 2015-01-07 | 2015-01-05 | 3.073 | 11,997,730 | +5,292 | 0.53% | 36,866,841 |
| 2015-01-06 | 2015-01-02 | 3.118 | 11,992,438 | +7,055 | 0.53% | 37,394,500 |
| 2015-01-05 | 2014-12-31 | 3.186 | 11,985,383 | +224,010 | 0.53% | 38,187,901 |
| 2015-01-02 | 2014-12-29 | 3.107 | 11,761,373 | +14,111 | 0.52% | 36,540,639 |
| 2014-12-30 | 2014-12-24 | 3.050 | 11,747,262 | -1,764 | 0.52% | 35,830,799 |
| 2014-12-29 | 2014-12-22 | 2.971 | 11,749,026 | -49,388 | 0.52% | 34,903,639 |
| 2014-12-23 | 2014-12-19 | 3.061 | 11,798,414 | -1,760,326 | 0.52% | 36,120,599 |
| 2014-12-19 | 2014-12-17 | 2.959 | 13,558,740 | +1,764 | 0.59% | 40,126,141 |
| 2014-12-18 | 2014-12-16 | 2.982 | 13,556,976 | +3,528 | 0.59% | 40,428,360 |
| 2014-12-17 | 2014-12-15 | 2.937 | 13,553,448 | +3,528 | 0.59% | 39,803,119 |
| 2014-12-16 | 2014-12-12 | 2.937 | 13,549,920 | +14,110 | 0.59% | 39,792,759 |
| 2014-12-15 | 2014-12-11 | 3.073 | 13,535,810 | +7,056 | 0.59% | 41,593,081 |
| 2014-12-12 | 2014-12-10 | 3.050 | 13,528,754 | +8,819 | 0.59% | 41,264,599 |
| 2014-12-11 | 2014-12-09 | 3.005 | 13,519,935 | +12,347 | 0.59% | 40,624,500 |
| 2014-12-10 | 2014-12-08 | 3.073 | 13,507,588 | +14,111 | 0.59% | 41,506,360 |
| 2014-12-09 | 2014-12-05 | 3.175 | 13,493,477 | +1,764 | 0.59% | 42,839,999 |
| 2014-12-08 | 2014-12-04 | 3.266 | 13,491,713 | -119,942 | 0.59% | 44,058,239 |
| 2014-12-05 | 2014-12-03 | 3.141 | 13,611,655 | +869,579 | 0.60% | 42,752,179 |
| 2014-12-04 | 2014-12-02 | 3.073 | 12,742,076 | +679,084 | 0.56% | 39,154,081 |
| 2014-12-03 | 2014-12-01 | 2.971 | 12,062,992 | +485,059 | 0.53% | 35,836,359 |
| 2014-12-02 | 2014-11-28 | 2.948 | 11,577,933 | +89,957 | 0.51% | 34,132,801 |
| 2014-12-01 | 2014-11-27 | 2.948 | 11,487,976 | +899,565 | 0.50% | 33,867,600 |
| 2014-11-28 | 2014-11-26 | 2.948 | 10,588,411 | +963,064 | 0.46% | 31,215,600 |
| 2014-11-27 | 2014-11-25 | 2.948 | 9,625,347 | +469,185 | 0.42% | 28,376,400 |
| 2014-11-26 | 2014-11-24 | 2.959 | 9,156,162 | +435,672 | 0.40% | 27,097,020 |
| 2014-11-25 | 2014-11-21 | 2.993 | 8,720,490 | +552,086 | 0.38% | 26,104,319 |
| 2014-11-24 | 2014-11-20 | 2.948 | 8,168,404 | +453,310 | 0.36% | 24,081,199 |
| 2014-11-21 | 2014-11-19 | 2.959 | 7,715,094 | +321,021 | 0.34% | 22,832,280 |
| 2014-11-20 | 2014-11-18 | 2.948 | 7,394,073 | +509,754 | 0.32% | 21,798,401 |
| 2014-11-19 | 2014-11-17 | 2.937 | 6,884,319 | +456,838 | 0.30% | 20,217,540 |
| 2014-11-18 | 2014-11-14 | 2.948 | 6,427,481 | +1,764 | 0.28% | 18,948,800 |
| 2014-11-17 | 2014-11-13 | 2.971 | 6,425,717 | +5,291 | 0.28% | 19,089,319 |
| 2014-11-14 | 2014-11-12 | 2.971 | 6,420,426 | +12,347 | 0.28% | 19,073,601 |
| 2014-11-13 | 2014-11-11 | 2.971 | 6,408,079 | +1,764 | 0.28% | 19,036,921 |
| 2014-11-12 | 2014-11-10 | 2.959 | 6,406,315 | +22,930 | 0.28% | 18,959,040 |
| 2014-11-11 | 2014-11-07 | 2.959 | 6,383,385 | +3,528 | 0.28% | 18,891,181 |
| 2014-11-10 | 2014-11-06 | 2.959 | 6,379,857 | +68,790 | 0.28% | 18,880,740 |
| 2014-11-07 | 2014-11-05 | 2.971 | 6,311,067 | +250,467 | 0.28% | 18,748,720 |
| 2014-11-06 | 2014-11-04 | 2.982 | 6,060,600 | +504,462 | 0.27% | 18,073,361 |
| 2014-11-05 | 2014-11-03 | 2.959 | 5,556,138 | +617,349 | 0.24% | 16,443,001 |
| 2014-11-04 | 2014-10-31 | 2.971 | 4,938,789 | +259,286 | 0.22% | 14,672,000 |
| 2014-11-03 | 2014-10-30 | 2.959 | 4,679,503 | +693,195 | 0.21% | 13,848,661 |
| 2014-10-31 | 2014-10-29 | 3.005 | 3,986,308 | +943,661 | 0.17% | 11,977,999 |
| 2014-10-30 | 2014-10-28 | 3.005 | 3,042,647 | +753,166 | 0.13% | 9,142,501 |
| 2014-10-29 | 2014-10-27 | 2.993 | 2,289,481 | +661,444 | 0.10% | 6,853,439 |
| 2014-10-28 | 2014-10-24 | 2.937 | 1,628,037 | +7,056 | 0.07% | 4,781,141 |
| 2014-10-24 | 2014-10-22 | 2.869 | 1,620,981 | +3,528 | 0.07% | 4,650,140 |
| 2014-10-23 | 2014-10-21 | 2.891 | 1,617,453 | +1,763 | 0.07% | 4,676,699 |
| 2014-10-22 | 2014-10-20 | 2.903 | 1,615,690 | +3,528 | 0.07% | 4,689,921 |
| 2014-10-21 | 2014-10-17 | 2.835 | 1,612,162 | +1,764 | 0.07% | 4,570,000 |
| 2014-10-20 | 2014-10-16 | 2.891 | 1,610,398 | +5,292 | 0.07% | 4,656,300 |
| 2014-10-17 | 2014-10-15 | 2.903 | 1,605,106 | +1,763 | 0.07% | 4,659,199 |
| 2014-10-15 | 2014-10-13 | 2.937 | 1,603,343 | +1,764 | 0.07% | 4,708,621 |
| 2014-10-14 | 2014-10-10 | 2.948 | 1,601,579 | +1,764 | 0.07% | 4,721,601 |
| 2014-10-13 | 2014-10-09 | 2.891 | 1,599,815 | +26,458 | 0.07% | 4,625,700 |
| 2014-10-09 | 2014-10-07 | 2.857 | 1,573,357 | -435,672 | 0.07% | 4,495,680 |
| 2014-10-08 | 2014-10-06 | 2.869 | 2,009,029 | +1,764 | 0.09% | 5,763,341 |
| 2014-10-07 | 2014-10-03 | 2.891 | 2,007,265 | +7,055 | 0.09% | 5,803,800 |
| 2014-10-06 | 2014-09-30 | 3.050 | 2,000,210 | +17,639 | 0.09% | 6,100,921 |
| 2014-10-03 | 2014-09-29 | 2.948 | 1,982,571 | -2,188,942 | 0.09% | 5,844,800 |
| 2014-09-30 | 2014-09-26 | 2.937 | 4,171,513 | +14,111 | 0.18% | 12,250,700 |
| 2014-09-26 | 2014-09-24 | 2.857 | 4,157,402 | +21,166 | 0.18% | 11,879,280 |
| 2014-09-25 | 2014-09-23 | 2.812 | 4,136,236 | +216,954 | 0.18% | 11,631,201 |
| 2014-09-24 | 2014-09-22 | 2.755 | 3,919,282 | +1,922,600 | 0.17% | 10,798,920 |
| 2014-09-23 | 2014-09-19 | 2.801 | 1,996,682 | +527,392 | 0.09% | 5,592,080 |
| 2014-09-22 | 2014-09-18 | 2.789 | 1,469,290 | +393,340 | 0.06% | 4,098,361 |
| 2014-09-19 | 2014-09-17 | 2.778 | 1,075,950 | +67,026 | 0.05% | 2,988,999 |
| 2014-09-18 | 2014-09-16 | 2.755 | 1,008,924 | +232,829 | 0.04% | 2,779,920 |
| 2014-09-17 | 2014-09-15 | 2.721 | 776,095 | +167,566 | 0.03% | 2,111,999 |
| 2014-09-16 | 2014-09-12 | 2.789 | 608,529 | +456,838 | 0.03% | 1,697,399 |
| 2014-09-15 | 2014-09-11 | 2.755 | 151,691 | -520,337 | 0.01% | 417,959 |
| 2014-09-12 | 2014-09-10 | 2.721 | 672,028 | +31,749 | 0.03% | 1,828,800 |
| 2014-09-11 | 2014-09-08 | 2.823 | 640,279 | +3,528 | 0.03% | 1,807,741 |
| 2014-09-10 | 2014-09-05 | 2.823 | 636,751 | +19,402 | 0.03% | 1,797,780 |
| 2014-09-08 | 2014-09-04 | 2.823 | 617,349 | +7,056 | 0.03% | 1,743,001 |
| 2014-09-05 | 2014-09-03 | 2.812 | 610,293 | +68,790 | 0.03% | 1,716,159 |
| 2014-09-04 | 2014-09-02 | 2.801 | 541,503 | +155,219 | 0.02% | 1,516,580 |
| 2014-09-03 | 2014-09-01 | 2.801 | 386,284 | +299,855 | 0.02% | 1,081,860 |
| 2014-09-02 | 2014-08-29 | 2.801 | 86,429 | +12,347 | 0.00% | 242,061 |
| 2014-09-01 | 2014-08-28 | 2.812 | 74,082 | +12,347 | 0.00% | 208,320 |
| 2014-08-29 | 2014-08-27 | 2.835 | 61,735 | +10,583 | 0.00% | 175,000 |
| 2014-08-28 | 2014-08-26 | 2.846 | 51,152 | +3,528 | 0.00% | 145,581 |
| 2014-08-27 | 2014-08-25 | 2.925 | 47,624 | +5,292 | 0.00% | 139,320 |
| 2014-08-26 | 2014-08-22 | 2.948 | 42,332 | +3,527 | 0.00% | 124,799 |
| 2014-08-25 | 2014-08-21 | 2.846 | 38,805 | -5,291 | 0.00% | 110,441 |
| 2014-08-22 | 2014-08-20 | 2.959 | 44,096 | +1,764 | 0.00% | 130,499 |
| 2014-08-21 | 2014-08-19 | 2.903 | 42,332 | +8,819 | 0.00% | 122,879 |
| 2014-08-20 | 2014-08-18 | 2.982 | 33,513 | +7,055 | 0.00% | 99,939 |
| 2014-08-19 | 2014-08-15 | 2.948 | 26,458 | +7,056 | 0.00% | 78,001 |
| 2014-08-18 | 2014-08-14 | 3.005 | 19,402 | +3,527 | 0.00% | 58,299 |
| 2014-08-15 | 2014-08-13 | 2.982 | 15,875 | +3,528 | 0.00% | 47,341 |
| 2014-08-14 | 2014-08-12 | 3.016 | 12,347 | +3,528 | 0.00% | 37,240 |
| 2014-08-13 | 2014-08-11 | 3.039 | 8,819 | +3,527 | 0.00% | 26,799 |
| 2014-08-12 | 2014-08-08 | 3.016 | 5,292 | -1,763 | 0.00% | 15,961 |
| 2014-08-08 | 2014-08-06 | 2.948 | 7,055 | +3,527 | 0.00% | 20,799 |
| 2014-08-07 | 2014-08-05 | 2.982 | 3,528 | +3,528 | 0.00% | 10,521 |
| 2014-07-04 | 2014-07-02 | 2.778 | 0 | -1,764 | ||
| 2014-07-03 | 2014-06-30 | 2.778 | 1,764 | -3,528 | 0.00% | 4,900 |
| 2014-07-02 | 2014-06-27 | 2.767 | 5,292 | 0.00% | 14,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy