History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 0 +0
2025-10-13 2025-10-09 0.070 0 +0
2025-10-10 2025-10-08 0.070 0 +0
2025-10-09 2025-10-06 0.070 0 +0
2025-10-08 2025-10-03 0.068 0 +0
2025-10-06 2025-10-02 0.068 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.072 0 +0
2025-09-30 2025-09-26 0.074 0 +0
2025-09-29 2025-09-25 0.079 0 +0
2025-09-26 2025-09-24 0.074 0 +0
2025-09-25 2025-09-23 0.074 0 +0
2025-09-24 2025-09-22 0.078 0 +0
2025-09-23 2025-09-19 0.081 0 +0
2025-09-22 2025-09-18 0.076 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.080 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.079 0 +0
2025-09-10 2025-09-08 0.078 0 +0
2025-09-09 2025-09-05 0.085 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.075 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.080 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.084 0 +0
2025-08-25 2025-08-21 0.089 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.091 0 +0
2025-08-19 2025-08-15 0.092 0 +0
2025-08-18 2025-08-14 0.089 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.087 0 +0
2025-08-12 2025-08-08 0.094 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.098 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.100 0 +0
2025-08-01 2025-07-30 0.095 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.100 0 +0
2025-07-25 2025-07-23 0.101 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.109 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.083 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.062 0 +0
2025-07-14 2025-07-10 0.068 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.068 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.068 0 +0
2025-07-07 2025-07-03 0.068 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.060 0 +0
2025-07-02 2025-06-27 0.052 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.057 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.058 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.067 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.073 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.074 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.074 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.070 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.078 0 +0
2025-05-16 2025-05-14 0.072 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.070 0 +0
2025-05-13 2025-05-09 0.070 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.075 0 +0
2025-04-28 2025-04-24 0.084 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.086 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.091 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.097 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.097 0 +0
2025-04-03 2025-04-01 0.097 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.097 0 +0
2025-03-31 2025-03-27 0.097 0 +0
2025-03-28 2025-03-26 0.097 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.097 0 +0
2025-03-25 2025-03-21 0.097 0 +0
2025-03-24 2025-03-20 0.097 0 +0
2025-03-21 2025-03-19 0.097 0 +0
2025-03-20 2025-03-18 0.097 0 +0
2025-03-19 2025-03-17 0.097 0 +0
2025-03-18 2025-03-14 0.097 0 +0
2025-03-17 2025-03-13 0.097 0 +0
2025-03-14 2025-03-12 0.097 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.097 0 +0
2025-03-10 2025-03-06 0.097 0 +0
2025-03-07 2025-03-05 0.097 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.097 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.097 0 +0
2025-02-25 2025-02-21 0.097 0 +0
2025-02-24 2025-02-20 0.097 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.097 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.097 0 +0
2025-02-14 2025-02-12 0.097 0 +0
2025-02-13 2025-02-11 0.097 0 +0
2025-02-12 2025-02-10 0.097 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.097 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.097 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.097 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.097 0 +0
2025-01-20 2025-01-16 0.097 0 +0
2025-01-17 2025-01-15 0.097 0 +0
2025-01-16 2025-01-14 0.097 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.097 0 +0
2025-01-08 2025-01-06 0.097 0 +0
2025-01-07 2025-01-03 0.097 0 +0
2025-01-06 2025-01-02 0.097 0 +0
2025-01-03 2024-12-31 0.097 0 +0
2025-01-02 2024-12-27 0.097 0 +0
2024-12-30 2024-12-24 0.097 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.097 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.097 0 +0
2024-12-17 2024-12-13 0.097 0 +0
2024-12-16 2024-12-12 0.097 0 +0
2024-12-13 2024-12-11 0.097 0 +0
2024-12-12 2024-12-10 0.097 0 +0
2024-12-11 2024-12-09 0.097 0 +0
2024-12-10 2024-12-06 0.097 0 +0
2024-12-09 2024-12-05 0.097 0 +0
2024-12-06 2024-12-04 0.097 0 +0
2024-12-05 2024-12-03 0.097 0 +0
2024-12-04 2024-12-02 0.097 0 +0
2024-12-03 2024-11-29 0.097 0 +0
2024-12-02 2024-11-28 0.097 0 +0
2024-11-29 2024-11-27 0.097 0 +0
2024-11-28 2024-11-26 0.097 0 +0
2024-11-27 2024-11-25 0.097 0 +0
2024-11-26 2024-11-22 0.097 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.097 0 +0
2024-11-18 2024-11-14 0.097 0 +0
2024-11-15 2024-11-13 0.097 0 +0
2024-11-14 2024-11-12 0.097 0 +0
2024-11-13 2024-11-11 0.097 0 +0
2024-11-12 2024-11-08 0.097 0 +0
2024-11-11 2024-11-07 0.097 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.097 0 +0
2024-11-06 2024-11-04 0.097 0 +0
2024-11-05 2024-11-01 0.097 0 +0
2024-11-04 2024-10-31 0.097 0 +0
2024-11-01 2024-10-30 0.097 0 +0
2024-10-31 2024-10-29 0.097 0 +0
2024-10-30 2024-10-28 0.097 0 +0
2024-10-29 2024-10-25 0.097 0 +0
2024-10-28 2024-10-24 0.097 0 +0
2024-10-25 2024-10-23 0.097 0 +0
2024-10-24 2024-10-22 0.097 0 +0
2024-10-23 2024-10-21 0.097 0 +0
2024-10-22 2024-10-18 0.097 0 +0
2024-10-21 2024-10-17 0.097 0 +0
2024-10-18 2024-10-16 0.097 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.097 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.097 0 +0
2024-10-10 2024-10-08 0.097 0 +0
2024-10-09 2024-10-07 0.097 0 +0
2024-10-08 2024-10-04 0.097 0 +0
2024-10-07 2024-10-03 0.097 0 +0
2024-10-04 2024-10-02 0.097 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.097 0 +0
2024-09-30 2024-09-26 0.097 0 +0
2024-09-27 2024-09-25 0.097 0 +0
2024-09-26 2024-09-24 0.097 0 +0
2024-09-25 2024-09-23 0.097 0 +0
2024-09-24 2024-09-20 0.097 0 +0
2024-09-23 2024-09-19 0.097 0 +0
2024-09-20 2024-09-17 0.097 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.097 0 +0
2024-09-16 2024-09-12 0.097 0 +0
2024-09-13 2024-09-11 0.097 0 +0
2024-09-12 2024-09-10 0.097 0 +0
2024-09-11 2024-09-09 0.097 0 +0
2024-09-10 2024-09-05 0.097 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.097 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.097 0 +0
2024-08-30 2024-08-28 0.097 0 +0
2024-08-29 2024-08-27 0.097 0 +0
2024-08-28 2024-08-26 0.097 0 +0
2024-08-27 2024-08-23 0.097 0 +0
2024-08-26 2024-08-22 0.097 0 +0
2024-08-23 2024-08-21 0.097 0 +0
2024-08-22 2024-08-20 0.097 0 +0
2024-08-21 2024-08-19 0.097 0 +0
2024-08-20 2024-08-16 0.097 0 +0
2024-08-19 2024-08-15 0.097 0 +0
2024-08-16 2024-08-14 0.097 0 +0
2024-08-15 2024-08-13 0.097 0 +0
2024-08-14 2024-08-12 0.097 0 +0
2024-08-13 2024-08-09 0.097 0 +0
2024-08-12 2024-08-08 0.097 0 +0
2024-08-09 2024-08-07 0.097 0 +0
2024-08-08 2024-08-06 0.097 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.097 0 +0
2024-08-05 2024-08-01 0.097 0 +0
2024-08-02 2024-07-31 0.097 0 +0
2024-08-01 2024-07-30 0.097 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.097 0 +0
2024-07-19 2024-07-17 0.097 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.097 0 +0
2024-07-11 2024-07-09 0.097 0 +0
2024-07-10 2024-07-08 0.097 0 +0
2024-07-09 2024-07-05 0.097 0 +0
2024-07-08 2024-07-04 0.097 0 +0
2024-07-05 2024-07-03 0.097 0 +0
2024-07-04 2024-07-02 0.097 0 +0
2024-07-03 2024-06-28 0.097 0 +0
2024-07-02 2024-06-27 0.097 0 +0
2024-06-28 2024-06-26 0.097 0 +0
2024-06-27 2024-06-25 0.097 0 +0
2024-06-26 2024-06-24 0.097 0 +0
2024-06-25 2024-06-21 0.097 0 +0
2024-06-24 2024-06-20 0.097 0 +0
2024-06-21 2024-06-19 0.097 0 +0
2024-06-20 2024-06-18 0.097 0 +0
2024-06-19 2024-06-17 0.097 0 +0
2024-06-18 2024-06-14 0.097 0 +0
2024-06-17 2024-06-13 0.097 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.097 0 +0
2024-06-12 2024-06-07 0.097 0 +0
2024-06-11 2024-06-06 0.097 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.097 0 +0
2024-06-05 2024-06-03 0.097 0 +0
2024-06-04 2024-05-31 0.097 0 +0
2024-06-03 2024-05-30 0.097 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.097 0 +0
2024-05-29 2024-05-27 0.097 0 +0
2024-05-28 2024-05-24 0.097 0 +0
2024-05-27 2024-05-23 0.097 0 +0
2024-05-24 2024-05-22 0.097 0 +0
2024-05-23 2024-05-21 0.097 0 +0
2024-05-22 2024-05-20 0.097 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.097 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.097 0 +0
2024-05-09 2024-05-07 0.097 0 +0
2024-05-08 2024-05-06 0.097 0 +0
2024-05-07 2024-05-03 0.097 0 +0
2024-05-06 2024-05-02 0.097 0 +0
2024-05-03 2024-04-30 0.097 0 +0
2024-05-02 2024-04-29 0.097 0 +0
2024-04-30 2024-04-26 0.097 0 +0
2024-04-29 2024-04-25 0.097 0 +0
2024-04-26 2024-04-24 0.097 0 +0
2024-04-25 2024-04-23 0.097 0 +0
2024-04-24 2024-04-22 0.097 0 +0
2024-04-23 2024-04-19 0.097 0 +0
2024-04-22 2024-04-18 0.097 0 +0
2024-04-19 2024-04-17 0.097 0 +0
2024-04-18 2024-04-16 0.097 0 +0
2024-04-17 2024-04-15 0.097 0 +0
2024-04-16 2024-04-12 0.097 0 +0
2024-04-15 2024-04-11 0.097 0 +0
2024-04-12 2024-04-10 0.097 0 +0
2024-04-11 2024-04-09 0.097 0 +0
2024-04-10 2024-04-08 0.097 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.097 0 +0
2024-04-05 2024-04-02 0.097 0 +0
2024-04-03 2024-03-28 0.097 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.112 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.116 0 +0
2024-03-20 2024-03-18 0.117 0 +0
2024-03-19 2024-03-15 0.120 0 +0
2024-03-18 2024-03-14 0.118 0 +0
2024-03-15 2024-03-13 0.125 0 +0
2024-03-14 2024-03-12 0.114 0 +0
2024-03-13 2024-03-11 0.114 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.132 0 +0
2024-03-06 2024-03-04 0.131 0 +0
2024-03-05 2024-03-01 0.133 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.138 0 +0
2024-02-28 2024-02-26 0.134 0 +0
2024-02-27 2024-02-23 0.132 0 +0
2024-02-26 2024-02-22 0.137 0 +0
2024-02-23 2024-02-21 0.140 0 +0
2024-02-22 2024-02-20 0.138 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.138 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.131 0 +0
2024-02-15 2024-02-09 0.144 0 +0
2024-02-14 2024-02-07 0.135 0 +0
2024-02-08 2024-02-06 0.139 0 +0
2024-02-07 2024-02-05 0.133 0 +0
2024-02-06 2024-02-02 0.145 0 +0
2024-02-05 2024-02-01 0.142 0 +0
2024-02-02 2024-01-31 0.156 0 +0
2024-02-01 2024-01-30 0.151 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.162 0 +0
2024-01-29 2024-01-25 0.163 0 +0
2024-01-26 2024-01-24 0.158 0 +0
2024-01-25 2024-01-23 0.158 0 +0
2024-01-24 2024-01-22 0.142 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.155 0 +0
2024-01-19 2024-01-17 0.147 0 +0
2024-01-18 2024-01-16 0.167 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.163 0 +0
2024-01-15 2024-01-11 0.175 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.184 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.183 0 +0
2023-12-29 2023-12-27 0.146 0 +0
2023-12-28 2023-12-22 0.158 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.183 0 +0
2023-12-18 2023-12-14 0.178 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.179 0 +0
2023-12-13 2023-12-11 0.177 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.182 0 +0
2023-12-08 2023-12-06 0.199 0 +0
2023-12-07 2023-12-05 0.199 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.210 0 +0
2023-12-04 2023-11-30 0.189 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.233 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.165 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.121 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.118 0 +0
2023-11-20 2023-11-16 0.116 0 +0
2023-11-17 2023-11-15 0.118 0 +0
2023-11-16 2023-11-14 0.110 0 +0
2023-11-15 2023-11-13 0.116 0 +0
2023-11-14 2023-11-10 0.136 0 +0
2023-11-13 2023-11-09 0.106 0 +0
2023-11-10 2023-11-08 0.114 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.113 0 +0
2023-11-07 2023-11-03 0.112 0 +0
2023-11-06 2023-11-02 0.107 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.112 0 +0
2023-10-31 2023-10-27 0.099 0 +0
2023-10-30 2023-10-26 0.102 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.112 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.113 0 +0
2023-10-20 2023-10-18 0.113 0 +0
2023-10-19 2023-10-17 0.118 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.121 0 +0
2023-10-16 2023-10-12 0.130 0 +0
2023-10-13 2023-10-11 0.134 0 +0
2023-10-12 2023-10-10 0.120 0 +0
2023-10-11 2023-10-09 0.118 0 +0
2023-10-10 2023-10-06 0.128 0 +0
2023-10-09 2023-10-05 0.147 0 +0
2023-10-06 2023-10-04 0.140 0 +0
2023-10-05 2023-10-03 0.138 0 +0
2023-10-04 2023-09-29 0.145 0 +0
2023-10-03 2023-09-28 0.150 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.169 0 +0
2023-09-27 2023-09-25 0.164 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.209 0 +0
2023-09-22 2023-09-20 0.203 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.230 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.395 0 +0
2023-09-13 2023-09-11 0.435 0 +0
2023-09-12 2023-09-07 0.820 0 +0
2023-09-11 2023-09-06 0.420 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.099 0 +0
2023-08-30 2023-08-28 0.100 0 +0
2023-08-29 2023-08-25 0.095 0 +0
2023-08-28 2023-08-24 0.110 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.107 0 +0
2023-08-23 2023-08-21 0.119 0 +0
2023-08-22 2023-08-18 0.128 0 +0
2023-08-21 2023-08-17 0.128 0 +0
2023-08-18 2023-08-16 0.128 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.132 0 +0
2023-08-15 2023-08-11 0.138 0 +0
2023-08-14 2023-08-10 0.138 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.141 0 +0
2023-08-09 2023-08-07 0.154 0 +0
2023-08-08 2023-08-04 0.154 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.163 0 +0
2023-08-03 2023-08-01 0.152 0 +0
2023-08-02 2023-07-31 0.172 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.166 0 +0
2023-07-28 2023-07-26 0.166 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.210 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.215 0 +0
2023-07-20 2023-07-18 0.215 0 +0
2023-07-19 2023-07-14 0.215 0 +0
2023-07-18 2023-07-13 0.215 0 +0
2023-07-14 2023-07-12 0.217 0 +0
2023-07-13 2023-07-11 0.218 0 +0
2023-07-12 2023-07-10 0.218 0 +0
2023-07-11 2023-07-07 0.218 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.189 0 +0
2023-07-06 2023-07-04 0.189 0 +0
2023-07-05 2023-07-03 0.189 0 +0
2023-07-04 2023-06-30 0.189 0 +0
2023-07-03 2023-06-29 0.220 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.205 0 +0
2023-06-28 2023-06-26 0.210 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.220 0 +0
2023-06-23 2023-06-20 0.226 0 +0
2023-06-21 2023-06-19 0.226 0 +0
2023-06-20 2023-06-16 0.226 0 +0
2023-06-19 2023-06-15 0.226 0 +0
2023-06-16 2023-06-14 0.224 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.222 0 +0
2023-06-09 2023-06-07 0.238 0 +0
2023-06-08 2023-06-06 0.237 0 +0
2023-06-07 2023-06-05 0.237 0 +0
2023-06-06 2023-06-02 0.237 0 +0
2023-06-05 2023-06-01 0.237 0 +0
2023-06-02 2023-05-31 0.237 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.223 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.212 0 +0
2023-05-24 2023-05-22 0.211 0 +0
2023-05-23 2023-05-19 0.210 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.240 0 +0
2023-05-18 2023-05-16 0.270 0 +0
2023-05-17 2023-05-15 0.270 0 +0
2023-05-16 2023-05-12 0.275 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.290 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.280 0 +0
2023-04-20 2023-04-18 0.280 0 +0
2023-04-19 2023-04-17 0.285 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.290 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.285 0 +0
2023-04-06 2023-04-03 0.320 0 +0
2023-04-04 2023-03-31 0.310 0 +0
2023-04-03 2023-03-30 0.310 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.305 0 +0
2023-03-29 2023-03-27 0.340 0 +0
2023-03-28 2023-03-24 0.345 0 +0
2023-03-27 2023-03-23 0.340 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.400 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.350 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.305 0 +0
2023-03-13 2023-03-09 0.305 0 +0
2023-03-10 2023-03-08 0.315 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.350 0 +0
2023-03-07 2023-03-03 0.350 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.390 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.365 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.360 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.360 0 +0
2023-02-14 2023-02-10 0.385 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.420 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.490 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.540 0 +0
2023-01-30 2023-01-26 0.560 0 +0
2023-01-27 2023-01-20 0.560 0 +0
2023-01-26 2023-01-19 0.550 0 +0
2023-01-20 2023-01-18 0.510 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.550 0 +0
2023-01-16 2023-01-12 0.435 0 +0
2023-01-13 2023-01-11 0.580 0 +0
2023-01-12 2023-01-10 0.650 0 +0
2023-01-11 2023-01-09 0.650 0 +0
2023-01-10 2023-01-06 0.640 0 +0
2023-01-09 2023-01-05 0.620 0 +0
2023-01-06 2023-01-04 0.680 0 +0
2023-01-05 2023-01-03 0.690 0 +0
2023-01-04 2022-12-30 0.720 0 +0
2023-01-03 2022-12-29 0.680 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.880 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.870 0 +0
2022-12-16 2022-12-14 0.870 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.980 0 +0
2022-12-13 2022-12-09 1.030 0 +0
2022-12-12 2022-12-08 0.970 0 +0
2022-12-09 2022-12-07 0.770 0 +0
2022-12-08 2022-12-06 0.830 0 +0
2022-12-07 2022-12-05 0.940 0 +0
2022-12-06 2022-12-02 0.980 0 +0
2022-12-05 2022-12-01 1.110 0 +0
2022-12-02 2022-11-30 1.250 0 +0
2022-12-01 2022-11-29 1.270 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.410 0 +0
2022-11-28 2022-11-24 1.860 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.153 0 +0
2022-11-23 2022-11-21 0.153 0 +0
2022-11-22 2022-11-18 0.153 0 +0
2022-11-21 2022-11-17 0.152 0 +0
2022-11-18 2022-11-16 0.151 0 +0
2022-11-17 2022-11-15 0.121 0 +0
2022-11-16 2022-11-14 0.120 0 +0
2022-11-15 2022-11-11 0.120 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.120 0 +0
2022-11-10 2022-11-08 0.120 0 +0
2022-11-09 2022-11-07 0.120 0 +0
2022-11-08 2022-11-04 0.120 0 +0
2022-11-07 2022-11-03 0.120 0 +0
2022-11-04 2022-11-02 0.120 0 +0
2022-11-03 2022-11-01 0.120 0 +0
2022-11-02 2022-10-31 0.120 0 +0
2022-11-01 2022-10-28 0.120 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.120 0 +0
2022-10-27 2022-10-25 0.120 0 +0
2022-10-26 2022-10-24 0.120 0 +0
2022-10-25 2022-10-21 0.120 0 +0
2022-10-24 2022-10-20 0.120 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.120 0 +0
2022-10-19 2022-10-17 0.120 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.120 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.120 0 +0
2022-10-03 2022-09-29 0.120 0 +0
2022-09-30 2022-09-28 0.120 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.120 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.120 0 +0
2022-09-23 2022-09-21 0.120 0 +0
2022-09-22 2022-09-20 0.120 0 +0
2022-09-21 2022-09-19 0.120 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.120 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.120 0 +0
2022-09-14 2022-09-09 0.120 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.120 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.120 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.120 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.120 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.120 0 +0
2022-08-22 2022-08-18 0.120 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.135 0 +0
2022-08-17 2022-08-15 0.135 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.150 0 +0
2022-08-12 2022-08-10 0.150 0 +0
2022-08-11 2022-08-09 0.150 0 +0
2022-08-10 2022-08-08 0.150 0 +0
2022-08-09 2022-08-05 0.150 0 +0
2022-08-08 2022-08-04 0.150 0 +0
2022-08-05 2022-08-03 0.150 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.150 0 +0
2022-08-02 2022-07-29 0.170 0 +0
2022-08-01 2022-07-28 0.190 0 +0
2022-07-29 2022-07-27 0.190 0 +0
2022-07-28 2022-07-26 0.210 0 +0
2022-07-27 2022-07-25 0.230 0 +0
2022-07-26 2022-07-22 0.250 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.270 0 +0
2022-07-21 2022-07-19 0.270 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.350 0 +0
2022-07-14 2022-07-12 0.350 0 +0
2022-07-13 2022-07-11 0.350 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.350 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.380 0 +0
2022-06-30 2022-06-28 0.380 0 +0
2022-06-29 2022-06-27 0.420 0 +0
2022-06-28 2022-06-24 0.420 0 +0
2022-06-27 2022-06-23 0.420 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.420 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.420 0 +0
2022-06-20 2022-06-16 0.420 0 +0
2022-06-17 2022-06-15 0.420 0 +0
2022-06-16 2022-06-14 0.420 0 +0
2022-06-15 2022-06-13 0.420 0 -1,853
2021-07-12 2021-07-08 1.320 1,853 -2,000 0.00% 2,446
2021-07-08 2021-07-06 1.500 3,853 +2,000 0.00% 5,780
2020-09-14 2020-09-10 2.150 1,853 -2,000 0.00% 3,984
2020-08-31 2020-08-27 2.050 3,853 -2,000 0.00% 7,899
2020-08-19 2020-08-17 1.810 5,853 -6,000 0.00% 10,594
2020-06-29 2020-06-24 2.080 11,853 -4,000 0.00% 24,654
2020-01-21 2020-01-17 2.180 15,853 -2,000 0.00% 34,560
2020-01-06 2020-01-02 2.180 17,853 -2,000 0.00% 38,920
2019-11-22 2019-11-20 2.000 19,853 +6,000 0.00% 39,706
2019-11-13 2019-11-11 1.900 13,853 +4,000 0.00% 26,321
2019-03-15 2019-03-13 2.340 9,853 -12 0.00% 23,056
2019-03-13 2019-03-11 2.340 9,865 -2,000 0.00% 23,084
2019-02-21 2019-02-19 2.350 11,865 +2,000 0.00% 27,883
2018-09-20 2018-09-18 2.650 9,865 -6,000 0.00% 26,142
2018-08-13 2018-08-09 2.650 15,865 -4,000 0.00% 42,042
2018-07-25 2018-07-23 2.650 19,865 +4,000 0.00% 52,642
2018-06-19 2018-06-14 2.899 15,865 +544 0.00% 45,998
2018-05-30 2018-05-28 2.785 15,321 -5 0.00% 42,676
2018-02-05 2018-02-01 3.096 15,326 -3,863 0.00% 47,451
2018-01-30 2018-01-26 2.775 19,189 -9,657 0.00% 53,251
2018-01-29 2018-01-25 2.589 28,846 -19,315 0.00% 74,674
2018-01-26 2018-01-24 2.382 48,161 +7,726 0.00% 114,701
2018-01-24 2018-01-22 2.330 40,435 -7,726 0.00% 94,207
2018-01-23 2018-01-19 2.278 48,161 -1,932 0.00% 109,714
2018-01-22 2018-01-18 2.278 50,093 +5,795 0.00% 114,115
2018-01-19 2018-01-17 2.361 44,298 +5,794 0.00% 104,583
2018-01-12 2018-01-10 2.485 38,504 +3,863 0.00% 95,688
2018-01-11 2018-01-09 2.485 34,641 +5,795 0.00% 86,088
2017-12-13 2017-12-11 2.806 28,846 +9,657 0.00% 80,946
2017-11-22 2017-11-20 2.382 19,189 -3,863 0.00% 45,701
2017-11-21 2017-11-17 2.071 23,052 -1,932 0.00% 47,740
2017-11-17 2017-11-15 2.175 24,984 +3,863 0.00% 54,328
2017-11-16 2017-11-14 2.175 21,121 +1,932 0.00% 45,928
2017-07-27 2017-07-25 2.351 19,189 -5,795 0.00% 45,105
2017-07-24 2017-07-20 2.340 24,984 +5,795 0.00% 58,467
2017-07-17 2017-07-13 2.330 19,189 -116 0.00% 44,707
2017-07-06 2017-07-04 2.330 19,305 -9,657 0.00% 44,977
2017-06-20 2017-06-16 2.317 28,962 +487 0.00% 67,106
2017-06-19 2017-06-15 2.317 28,475 -3,798 0.00% 65,977
2017-06-14 2017-06-12 2.317 32,273 -3,798 0.00% 74,777
2017-06-13 2017-06-09 2.317 36,071 +7,596 0.00% 83,578
2017-06-09 2017-06-07 2.222 28,475 -1,899 0.00% 63,278
2017-05-26 2017-05-24 2.170 30,374 -9,495 0.00% 65,899
2017-05-24 2017-05-22 2.159 39,869 -3,798 0.00% 86,079
2017-05-18 2017-05-16 2.127 43,667 -7,596 0.00% 92,899
2017-05-17 2017-05-15 2.064 51,263 -3,798 0.00% 105,820
2017-05-15 2017-05-11 2.022 55,061 -5,697 0.00% 111,341
2017-05-11 2017-05-09 2.001 60,758 -3,798 0.00% 121,581
2017-05-02 2017-04-27 1.980 64,556 -3,798 0.00% 127,821
2017-04-21 2017-04-19 1.854 68,354 -1,899 0.00% 126,702
2017-04-20 2017-04-18 1.917 70,253 +5,697 0.00% 134,662
2017-04-12 2017-04-10 1.906 64,556 -5,697 0.00% 123,062
2017-04-11 2017-04-07 1.906 70,253 -13,293 0.00% 133,922
2017-04-10 2017-04-06 1.948 83,546 -1,899 0.00% 162,782
2017-03-30 2017-03-28 2.033 85,445 -11,394 0.00% 173,681
2017-03-28 2017-03-24 1.980 96,839 -7,596 0.00% 191,742
2017-03-15 2017-03-13 1.948 104,435 +15,192 0.00% 203,482
2017-03-14 2017-03-10 1.917 89,243 +5,697 0.00% 171,062
2017-03-09 2017-03-07 1.917 83,546 -1,899 0.00% 160,142
2017-03-03 2017-03-01 2.075 85,445 +13,293 0.00% 177,281
2017-02-23 2017-02-21 2.106 72,152 -15,192 0.00% 151,980
2017-02-21 2017-02-17 2.096 87,344 +1,899 0.00% 183,061
2017-02-20 2017-02-16 2.096 85,445 -9,495 0.00% 179,080
2017-02-17 2017-02-15 2.096 94,940 +17,091 0.00% 198,981
2017-02-16 2017-02-14 2.064 77,849 -30,384 0.00% 160,701
2017-02-10 2017-02-08 2.085 108,233 +1,899 0.00% 225,701
2017-02-08 2017-02-06 2.106 106,334 +15,192 0.00% 223,981
2017-02-07 2017-02-03 2.075 91,142 +1,899 0.00% 189,101
2017-02-06 2017-02-02 2.096 89,243 +17,091 0.00% 187,041
2017-02-03 2017-02-01 2.106 72,152 +11,394 0.00% 151,980
2017-02-02 2017-01-27 2.106 60,758 -22,788 0.00% 127,980
2017-02-01 2017-01-25 2.212 83,546 +11,394 0.00% 184,779
2017-01-19 2017-01-17 2.212 72,152 +26,586 0.00% 159,579
2017-01-17 2017-01-13 2.159 45,566 -11,394 0.00% 98,379
2017-01-16 2017-01-12 2.433 56,960 +1,899 0.00% 138,577
2017-01-13 2017-01-11 2.507 55,061 +15,192 0.00% 138,016
2017-01-12 2017-01-10 2.475 39,869 +18,990 0.00% 98,676
2017-01-10 2017-01-06 2.559 20,879 +18,990 0.00% 53,435
2016-11-22 2016-11-18 3.286 1,889 -9,495 0.00% 6,207
2016-11-15 2016-11-11 3.486 11,384 +9,495 0.00% 39,685
2016-07-08 2016-07-06 3.339 1,889 -5,697 0.00% 6,307
2016-07-05 2016-06-30 3.360 7,586 +5,697 0.00% 25,487
2016-06-21 2016-06-17 3.435 1,889 +35 0.00% 6,488
2016-05-25 2016-05-23 3.349 1,854 -3,726 0.00% 6,209
2016-05-24 2016-05-20 3.327 5,580 -1,864 0.00% 18,567
2016-05-23 2016-05-19 3.446 7,444 -3,726 0.00% 25,649
2016-05-20 2016-05-18 3.478 11,170 -1,864 0.00% 38,847
2016-05-16 2016-05-12 3.403 13,034 +3,727 0.00% 44,350
2016-05-13 2016-05-11 3.403 9,307 +3,727 0.00% 31,668
2016-05-05 2016-05-03 3.263 5,580 +3,726 0.00% 18,208
2016-04-25 2016-04-21 3.091 1,854 -1,863 0.00% 5,731
2016-04-21 2016-04-19 2.973 3,717 +1,863 0.00% 11,052
2016-04-11 2016-04-07 2.855 1,854 -3,726 0.00% 5,294
2016-04-06 2016-04-01 2.855 5,580 +3,726 0.00% 15,932
2016-01-06 2016-01-04 3.081 1,854 -1,863 0.00% 5,711
2015-11-20 2015-11-18 2.802 3,717 -20,496 0.00% 10,413
2015-10-23 2015-10-20 3.005 24,213 -18,633 0.00% 72,772
2015-10-22 2015-10-19 3.027 42,846 -11,179 0.00% 129,692
2015-10-15 2015-10-13 3.059 54,025 +7,453 0.00% 165,270
2015-08-21 2015-08-19 3.016 46,572 -14,906 0.00% 140,471
2015-08-20 2015-08-18 3.048 61,478 -10 0.00% 187,410
2015-08-17 2015-08-13 2.995 61,488 +1,863 0.00% 184,141
2015-08-10 2015-08-06 3.016 59,625 -14,906 0.00% 179,841
2015-07-10 2015-07-08 2.834 74,531 -303,712 0.00% 211,201
2015-07-09 2015-07-07 2.963 378,243 -20,496 0.02% 1,120,559
2015-07-07 2015-07-03 3.177 398,739 -39,129 0.02% 1,266,879
2015-07-03 2015-06-30 3.360 437,868 +1,863 0.02% 1,471,101
2015-06-24 2015-06-22 3.199 436,005 -20,495 0.02% 1,394,642
2015-06-17 2015-06-15 3.188 456,500 -13,043 0.02% 1,455,299
2015-06-16 2015-06-12 3.166 469,543 +33,538 0.02% 1,486,799
2015-06-12 2015-06-10 3.458 436,005 +9,153 0.02% 1,507,853
2015-06-11 2015-06-09 3.515 426,852 +14,110 0.02% 1,500,398
2015-06-10 2015-06-08 3.538 412,742 +35,277 0.02% 1,460,161
2015-06-08 2015-06-04 3.526 377,465 +306,911 0.02% 1,331,081
2015-06-02 2015-05-29 3.379 70,554 +70,554 0.00% 238,400
2015-05-27 2015-05-22 3.481 0 -8,819
2015-05-26 2015-05-21 3.515 8,819 +8,819 0.00% 30,999
2015-04-28 2015-04-24 3.696 0 -3,528
2015-04-24 2015-04-22 3.515 3,528 +1,764 0.00% 12,401
2015-04-23 2015-04-21 3.379 1,764 +1,764 0.00% 5,960
2015-04-21 2015-04-17 3.220 0 -1,764
2015-04-09 2015-04-02 3.130 1,764 -1,764 0.00% 5,520
2015-03-30 2015-03-26 2.835 3,528 +1,764 0.00% 10,001
2015-03-23 2015-03-19 2.835 1,764 -1,764 0.00% 5,000
2015-03-16 2015-03-12 2.835 3,528 -3,527 0.00% 10,001
2015-03-12 2015-03-10 2.835 7,055 -1,764 0.00% 19,999
2014-12-29 2014-12-22 2.971 8,819 +1,764 0.00% 26,199
2014-12-23 2014-12-19 3.061 7,055 -24,694 0.00% 21,599
2014-12-19 2014-12-17 2.959 31,749 -12,347 0.00% 93,959
2014-12-16 2014-12-12 2.937 44,096 -1,764 0.00% 129,499
2014-12-11 2014-12-09 3.005 45,860 -8,819 0.00% 137,799
2014-12-09 2014-12-05 3.175 54,679 -15,875 0.00% 173,599
2014-12-08 2014-12-04 3.266 70,554 +8,819 0.00% 230,400
2014-12-04 2014-12-02 3.073 61,735 +56,443 0.00% 189,700
2014-11-25 2014-11-21 2.993 5,292 -3,527 0.00% 15,841
2014-11-10 2014-11-06 2.959 8,819 +1,764 0.00% 26,099
2014-09-26 2014-09-24 2.857 7,055 -17,639 0.00% 20,159
2014-09-17 2014-09-15 2.721 24,694 -3,528 0.00% 67,200
2014-09-12 2014-09-10 2.721 28,222 -1,764 0.00% 76,801
2014-08-29 2014-08-27 2.835 29,986 +3,528 0.00% 85,001
2014-08-25 2014-08-21 2.846 26,458 +3,528 0.00% 75,301
2014-08-19 2014-08-15 2.948 22,930 -3,528 0.00% 67,600
2014-08-11 2014-08-07 3.016 26,458 -14,111 0.00% 79,801
2014-08-07 2014-08-05 2.982 40,569 +14,111 0.00% 120,981
2014-08-06 2014-08-04 2.948 26,458 +17,639 0.00% 78,001
2014-07-11 2014-07-09 2.778 8,819 -5,292 0.00% 24,499
2014-07-07 2014-07-03 2.778 14,111 -1,764 0.00% 39,200
2014-07-04 2014-07-02 2.778 15,875 -1,764 0.00% 44,101
2014-07-03 2014-06-30 2.778 17,639 -1,763 0.00% 49,001
2014-07-02 2014-06-27 2.767 19,402 0.00% 53,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top