History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 10,374,000 | +0 | 0.40% | 726,180 |
| 2025-10-13 | 2025-10-09 | 0.070 | 10,374,000 | +0 | 0.40% | 726,180 |
| 2025-10-10 | 2025-10-08 | 0.070 | 10,374,000 | +0 | 0.40% | 726,180 |
| 2025-10-09 | 2025-10-06 | 0.070 | 10,374,000 | +0 | 0.40% | 726,180 |
| 2025-10-08 | 2025-10-03 | 0.068 | 10,374,000 | +0 | 0.40% | 705,432 |
| 2025-10-06 | 2025-10-02 | 0.068 | 10,374,000 | +0 | 0.40% | 705,432 |
| 2025-10-03 | 2025-09-30 | 0.072 | 10,374,000 | -50,000 | 0.40% | 746,928 |
| 2025-09-30 | 2025-09-26 | 0.074 | 10,424,000 | +34,000 | 0.40% | 771,376 |
| 2025-09-24 | 2025-09-22 | 0.078 | 10,390,000 | -10,000 | 0.40% | 810,420 |
| 2025-09-17 | 2025-09-15 | 0.080 | 10,400,000 | +74,000 | 0.40% | 832,000 |
| 2025-08-27 | 2025-08-25 | 0.085 | 10,326,000 | +110,000 | 0.40% | 877,710 |
| 2025-08-12 | 2025-08-08 | 0.094 | 10,216,000 | -2,000 | 0.40% | 960,304 |
| 2025-08-06 | 2025-08-04 | 0.096 | 10,218,000 | -6,000 | 0.40% | 980,928 |
| 2025-08-01 | 2025-07-30 | 0.095 | 10,224,000 | -8,000 | 0.40% | 971,280 |
| 2025-07-28 | 2025-07-24 | 0.100 | 10,232,000 | -44,000 | 0.40% | 1,023,200 |
| 2025-07-25 | 2025-07-23 | 0.101 | 10,276,000 | -30,000 | 0.40% | 1,037,876 |
| 2025-07-24 | 2025-07-22 | 0.107 | 10,306,000 | -90,000 | 0.40% | 1,102,742 |
| 2025-07-23 | 2025-07-21 | 0.109 | 10,396,000 | -158,000 | 0.40% | 1,133,164 |
| 2025-07-22 | 2025-07-18 | 0.090 | 10,554,000 | -32,000 | 0.41% | 949,860 |
| 2025-07-21 | 2025-07-17 | 0.075 | 10,586,000 | -2,000 | 0.41% | 793,950 |
| 2025-07-18 | 2025-07-16 | 0.082 | 10,588,000 | -234,000 | 0.41% | 868,216 |
| 2025-07-17 | 2025-07-15 | 0.083 | 10,822,000 | +52,000 | 0.42% | 898,226 |
| 2025-07-16 | 2025-07-14 | 0.095 | 10,770,000 | -244,000 | 0.42% | 1,023,150 |
| 2025-07-15 | 2025-07-11 | 0.062 | 11,014,000 | -50,000 | 0.43% | 682,868 |
| 2025-07-14 | 2025-07-10 | 0.068 | 11,064,000 | +170,000 | 0.43% | 752,352 |
| 2025-07-11 | 2025-07-09 | 0.069 | 10,894,000 | +2,000 | 0.42% | 751,686 |
| 2025-07-02 | 2025-06-27 | 0.052 | 10,892,000 | +4,000 | 0.42% | 566,384 |
| 2025-06-26 | 2025-06-24 | 0.057 | 10,888,000 | +60,000 | 0.42% | 620,616 |
| 2025-06-19 | 2025-06-17 | 0.065 | 10,828,000 | +10,000 | 0.42% | 703,820 |
| 2025-06-18 | 2025-06-16 | 0.067 | 10,818,000 | -2,000 | 0.42% | 724,806 |
| 2025-06-17 | 2025-06-13 | 0.058 | 10,820,000 | -2,000 | 0.42% | 627,560 |
| 2025-06-12 | 2025-06-10 | 0.062 | 10,822,000 | -16,000 | 0.42% | 670,964 |
| 2025-06-11 | 2025-06-09 | 0.062 | 10,838,000 | +2,000 | 0.42% | 671,956 |
| 2025-06-10 | 2025-06-06 | 0.066 | 10,836,000 | +4,000 | 0.42% | 715,176 |
| 2025-06-09 | 2025-06-05 | 0.067 | 10,832,000 | +66,000 | 0.42% | 725,744 |
| 2025-06-05 | 2025-06-03 | 0.074 | 10,766,000 | -78,000 | 0.42% | 796,684 |
| 2025-05-29 | 2025-05-27 | 0.074 | 10,844,000 | -140,000 | 0.42% | 802,456 |
| 2025-05-09 | 2025-05-07 | 0.073 | 10,984,000 | -60,000 | 0.43% | 801,832 |
| 2025-05-02 | 2025-04-29 | 0.078 | 11,044,000 | +6,000 | 0.43% | 861,432 |
| 2025-04-30 | 2025-04-28 | 0.077 | 11,038,000 | +4,000 | 0.43% | 849,926 |
| 2025-04-29 | 2025-04-25 | 0.075 | 11,034,000 | -2,000 | 0.43% | 827,550 |
| 2025-04-25 | 2025-04-23 | 0.075 | 11,036,000 | +140,000 | 0.43% | 827,700 |
| 2025-04-24 | 2025-04-22 | 0.075 | 10,896,000 | +30,000 | 0.42% | 817,200 |
| 2025-04-23 | 2025-04-17 | 0.086 | 10,866,000 | -80,000 | 0.42% | 934,476 |
| 2025-04-17 | 2025-04-15 | 0.080 | 10,946,000 | +42,000 | 0.42% | 875,680 |
| 2025-04-16 | 2025-04-14 | 0.091 | 10,904,000 | +36,000 | 0.42% | 992,264 |
| 2025-04-14 | 2025-04-10 | 0.093 | 10,868,000 | +6,000 | 0.42% | 1,010,724 |
| 2025-04-11 | 2025-04-09 | 0.097 | 10,862,000 | -46,000 | 0.42% | 1,053,614 |
| 2025-04-10 | 2025-04-08 | 0.098 | 10,908,000 | +26,000 | 0.42% | 1,068,984 |
| 2025-04-09 | 2025-04-07 | 0.090 | 10,882,000 | +130,000 | 0.42% | 979,380 |
| 2024-04-02 | 2024-03-27 | 0.090 | 10,752,000 | +130,000 | 0.42% | 967,680 |
| 2024-03-28 | 2024-03-26 | 0.095 | 10,622,000 | -44,000 | 0.41% | 1,009,090 |
| 2024-03-18 | 2024-03-14 | 0.118 | 10,666,000 | +400,000 | 0.41% | 1,258,588 |
| 2024-03-15 | 2024-03-13 | 0.125 | 10,266,000 | -200,000 | 0.40% | 1,283,250 |
| 2024-03-13 | 2024-03-11 | 0.114 | 10,466,000 | +110,000 | 0.41% | 1,193,124 |
| 2024-03-08 | 2024-03-06 | 0.126 | 10,356,000 | -34,000 | 0.40% | 1,304,856 |
| 2024-03-07 | 2024-03-05 | 0.132 | 10,390,000 | -40,000 | 0.40% | 1,371,480 |
| 2024-02-28 | 2024-02-26 | 0.134 | 10,430,000 | -34,000 | 0.40% | 1,397,620 |
| 2024-02-26 | 2024-02-22 | 0.137 | 10,464,000 | +104,000 | 0.40% | 1,433,568 |
| 2024-02-23 | 2024-02-21 | 0.140 | 10,360,000 | -2,000 | 0.40% | 1,450,400 |
| 2024-02-20 | 2024-02-16 | 0.138 | 10,362,000 | +8,000 | 0.40% | 1,429,956 |
| 2024-02-19 | 2024-02-15 | 0.140 | 10,354,000 | +56,000 | 0.40% | 1,449,560 |
| 2024-02-01 | 2024-01-30 | 0.151 | 10,298,000 | +24,000 | 0.40% | 1,554,998 |
| 2024-01-29 | 2024-01-25 | 0.163 | 10,274,000 | -10,000 | 0.40% | 1,674,662 |
| 2024-01-26 | 2024-01-24 | 0.158 | 10,284,000 | -2,000 | 0.40% | 1,624,872 |
| 2024-01-25 | 2024-01-23 | 0.158 | 10,286,000 | -2,000 | 0.40% | 1,625,188 |
| 2024-01-23 | 2024-01-19 | 0.159 | 10,288,000 | +30,000 | 0.40% | 1,635,792 |
| 2024-01-22 | 2024-01-18 | 0.155 | 10,258,000 | -8,000 | 0.40% | 1,589,990 |
| 2024-01-17 | 2024-01-15 | 0.160 | 10,266,000 | +20,000 | 0.40% | 1,642,560 |
| 2024-01-11 | 2024-01-09 | 0.168 | 10,246,000 | +10,000 | 0.40% | 1,721,328 |
| 2024-01-09 | 2024-01-05 | 0.175 | 10,236,000 | +26,000 | 0.40% | 1,791,300 |
| 2024-01-05 | 2024-01-03 | 0.184 | 10,210,000 | +10,000 | 0.40% | 1,878,640 |
| 2024-01-03 | 2023-12-29 | 0.184 | 10,200,000 | -102,000 | 0.39% | 1,876,800 |
| 2024-01-02 | 2023-12-28 | 0.183 | 10,302,000 | -106,000 | 0.40% | 1,885,266 |
| 2023-12-29 | 2023-12-27 | 0.146 | 10,408,000 | -34,000 | 0.40% | 1,519,568 |
| 2023-12-28 | 2023-12-22 | 0.158 | 10,442,000 | +44,000 | 0.40% | 1,649,836 |
| 2023-12-21 | 2023-12-19 | 0.178 | 10,398,000 | +8,000 | 0.40% | 1,850,844 |
| 2023-12-20 | 2023-12-18 | 0.180 | 10,390,000 | +24,000 | 0.40% | 1,870,200 |
| 2023-12-19 | 2023-12-15 | 0.183 | 10,366,000 | -174,000 | 0.40% | 1,896,978 |
| 2023-12-18 | 2023-12-14 | 0.178 | 10,540,000 | +78,000 | 0.41% | 1,876,120 |
| 2023-12-15 | 2023-12-13 | 0.174 | 10,462,000 | -10,000 | 0.40% | 1,820,388 |
| 2023-12-14 | 2023-12-12 | 0.179 | 10,472,000 | -192,000 | 0.41% | 1,874,488 |
| 2023-12-12 | 2023-12-08 | 0.170 | 10,664,000 | +74,000 | 0.41% | 1,812,880 |
| 2023-12-11 | 2023-12-07 | 0.182 | 10,590,000 | +128,000 | 0.41% | 1,927,380 |
| 2023-12-08 | 2023-12-06 | 0.199 | 10,462,000 | +112,000 | 0.40% | 2,081,938 |
| 2023-12-07 | 2023-12-05 | 0.199 | 10,350,000 | +40,000 | 0.40% | 2,059,650 |
| 2023-12-06 | 2023-12-04 | 0.207 | 10,310,000 | -480,000 | 0.40% | 2,134,170 |
| 2023-12-05 | 2023-12-01 | 0.210 | 10,790,000 | +774,000 | 0.42% | 2,265,900 |
| 2023-12-04 | 2023-11-30 | 0.189 | 10,016,000 | -74,000 | 0.39% | 1,893,024 |
| 2023-12-01 | 2023-11-29 | 0.215 | 10,090,000 | -434,000 | 0.39% | 2,169,350 |
| 2023-11-30 | 2023-11-28 | 0.233 | 10,524,000 | +82,000 | 0.41% | 2,452,092 |
| 2023-11-29 | 2023-11-27 | 0.265 | 10,442,000 | -798,000 | 0.40% | 2,767,130 |
| 2023-11-28 | 2023-11-24 | 0.255 | 11,240,000 | +288,000 | 0.43% | 2,866,200 |
| 2023-11-27 | 2023-11-23 | 0.165 | 10,952,000 | +664,000 | 0.42% | 1,807,080 |
| 2023-11-24 | 2023-11-22 | 0.117 | 10,288,000 | +10,000 | 0.40% | 1,203,696 |
| 2023-11-23 | 2023-11-21 | 0.121 | 10,278,000 | -154,000 | 0.40% | 1,243,638 |
| 2023-11-22 | 2023-11-20 | 0.119 | 10,432,000 | -30,000 | 0.40% | 1,241,408 |
| 2023-11-21 | 2023-11-17 | 0.118 | 10,462,000 | -10,000 | 0.40% | 1,234,516 |
| 2023-11-17 | 2023-11-15 | 0.118 | 10,472,000 | +24,000 | 0.41% | 1,235,696 |
| 2023-11-16 | 2023-11-14 | 0.110 | 10,448,000 | +20,000 | 0.40% | 1,149,280 |
| 2023-11-15 | 2023-11-13 | 0.116 | 10,428,000 | -58,000 | 0.40% | 1,209,648 |
| 2023-11-14 | 2023-11-10 | 0.136 | 10,486,000 | -66,000 | 0.41% | 1,426,096 |
| 2023-11-10 | 2023-11-08 | 0.114 | 10,552,000 | -20,000 | 0.41% | 1,202,928 |
| 2023-11-07 | 2023-11-03 | 0.112 | 10,572,000 | -10,000 | 0.41% | 1,184,064 |
| 2023-11-01 | 2023-10-30 | 0.112 | 10,582,000 | -36,000 | 0.41% | 1,185,184 |
| 2023-10-31 | 2023-10-27 | 0.099 | 10,618,000 | +38,000 | 0.41% | 1,051,182 |
| 2023-10-30 | 2023-10-26 | 0.102 | 10,580,000 | +20,000 | 0.41% | 1,079,160 |
| 2023-10-27 | 2023-10-25 | 0.104 | 10,560,000 | +20,000 | 0.41% | 1,098,240 |
| 2023-10-25 | 2023-10-20 | 0.114 | 10,540,000 | -14,000 | 0.41% | 1,201,560 |
| 2023-10-20 | 2023-10-18 | 0.113 | 10,554,000 | +30,000 | 0.41% | 1,192,602 |
| 2023-10-19 | 2023-10-17 | 0.118 | 10,524,000 | +10,000 | 0.41% | 1,241,832 |
| 2023-10-16 | 2023-10-12 | 0.130 | 10,514,000 | -50,000 | 0.41% | 1,366,820 |
| 2023-10-13 | 2023-10-11 | 0.134 | 10,564,000 | +10,000 | 0.41% | 1,415,576 |
| 2023-10-12 | 2023-10-10 | 0.120 | 10,554,000 | +86,000 | 0.41% | 1,266,480 |
| 2023-10-11 | 2023-10-09 | 0.118 | 10,468,000 | -80,000 | 0.41% | 1,235,224 |
| 2023-10-10 | 2023-10-06 | 0.128 | 10,548,000 | +296,000 | 0.41% | 1,350,144 |
| 2023-10-09 | 2023-10-05 | 0.147 | 10,252,000 | +296,000 | 0.40% | 1,507,044 |
| 2023-10-06 | 2023-10-04 | 0.140 | 9,956,000 | -112,000 | 0.39% | 1,393,840 |
| 2023-10-05 | 2023-10-03 | 0.138 | 10,068,000 | +10,000 | 0.39% | 1,389,384 |
| 2023-10-04 | 2023-09-29 | 0.145 | 10,058,000 | +10,000 | 0.39% | 1,458,410 |
| 2023-10-03 | 2023-09-28 | 0.150 | 10,048,000 | +20,000 | 0.39% | 1,507,200 |
| 2023-09-29 | 2023-09-27 | 0.150 | 10,028,000 | +162,000 | 0.39% | 1,504,200 |
| 2023-09-28 | 2023-09-26 | 0.169 | 9,866,000 | +14,000 | 0.38% | 1,667,354 |
| 2023-09-27 | 2023-09-25 | 0.164 | 9,852,000 | +22,000 | 0.38% | 1,615,728 |
| 2023-09-26 | 2023-09-22 | 0.179 | 9,830,000 | +138,000 | 0.38% | 1,759,570 |
| 2023-09-25 | 2023-09-21 | 0.209 | 9,692,000 | -76,000 | 0.38% | 2,025,628 |
| 2023-09-22 | 2023-09-20 | 0.203 | 9,768,000 | -16,000 | 0.38% | 1,982,904 |
| 2023-09-21 | 2023-09-19 | 0.230 | 9,784,000 | +138,000 | 0.38% | 2,250,320 |
| 2023-09-20 | 2023-09-18 | 0.230 | 9,646,000 | -86,000 | 0.37% | 2,218,580 |
| 2023-09-19 | 2023-09-15 | 0.295 | 9,732,000 | +258,000 | 0.38% | 2,870,940 |
| 2023-09-18 | 2023-09-14 | 0.285 | 9,474,000 | +74,000 | 0.37% | 2,700,090 |
| 2023-09-15 | 2023-09-13 | 0.305 | 9,400,000 | -150,000 | 0.36% | 2,867,000 |
| 2023-09-14 | 2023-09-12 | 0.395 | 9,550,000 | +514,000 | 0.37% | 3,772,250 |
| 2023-09-13 | 2023-09-11 | 0.435 | 9,036,000 | -24,000 | 0.35% | 3,930,660 |
| 2023-09-12 | 2023-09-07 | 0.820 | 9,060,000 | -218,000 | 0.35% | 7,429,200 |
| 2023-09-11 | 2023-09-06 | 0.420 | 9,278,000 | +76,000 | 0.36% | 3,896,760 |
| 2023-09-06 | 2023-09-04 | 0.100 | 9,202,000 | +136,000 | 0.36% | 920,200 |
| 2023-09-05 | 2023-08-31 | 0.090 | 9,066,000 | +22,000 | 0.35% | 815,940 |
| 2023-08-29 | 2023-08-25 | 0.095 | 9,044,000 | +10,000 | 0.35% | 859,180 |
| 2023-08-28 | 2023-08-24 | 0.110 | 9,034,000 | +20,000 | 0.35% | 993,740 |
| 2023-08-24 | 2023-08-22 | 0.107 | 9,014,000 | +2,000 | 0.35% | 964,498 |
| 2023-08-17 | 2023-08-15 | 0.130 | 9,012,000 | +10,000 | 0.35% | 1,171,560 |
| 2023-08-02 | 2023-07-31 | 0.172 | 9,002,000 | -2,000 | 0.35% | 1,548,344 |
| 2023-07-31 | 2023-07-27 | 0.166 | 9,004,000 | +14,000 | 0.35% | 1,494,664 |
| 2023-07-28 | 2023-07-26 | 0.166 | 8,990,000 | +12,000 | 0.35% | 1,492,340 |
| 2023-07-05 | 2023-07-03 | 0.189 | 8,978,000 | +10,000 | 0.35% | 1,696,842 |
| 2023-05-22 | 2023-05-18 | 0.230 | 8,968,000 | -24,000 | 0.35% | 2,062,640 |
| 2023-05-19 | 2023-05-17 | 0.240 | 8,992,000 | -56,000 | 0.35% | 2,158,080 |
| 2023-05-17 | 2023-05-15 | 0.270 | 9,048,000 | -28,000 | 0.35% | 2,442,960 |
| 2023-04-19 | 2023-04-17 | 0.285 | 9,076,000 | +10,000 | 0.35% | 2,586,660 |
| 2023-04-11 | 2023-04-04 | 0.285 | 9,066,000 | +2,000 | 0.35% | 2,583,810 |
| 2023-04-06 | 2023-04-03 | 0.320 | 9,064,000 | +10,000 | 0.35% | 2,900,480 |
| 2023-03-28 | 2023-03-24 | 0.345 | 9,054,000 | +2,000 | 0.35% | 3,123,630 |
| 2023-03-23 | 2023-03-21 | 0.335 | 9,052,000 | +26,000 | 0.35% | 3,032,420 |
| 2023-03-21 | 2023-03-17 | 0.400 | 9,026,000 | +54,000 | 0.35% | 3,610,400 |
| 2023-03-15 | 2023-03-13 | 0.275 | 8,972,000 | +2,000 | 0.35% | 2,467,300 |
| 2023-03-14 | 2023-03-10 | 0.305 | 8,970,000 | +2,000 | 0.35% | 2,735,850 |
| 2023-03-10 | 2023-03-08 | 0.315 | 8,968,000 | +34,000 | 0.35% | 2,824,920 |
| 2023-03-09 | 2023-03-07 | 0.325 | 8,934,000 | +10,000 | 0.35% | 2,903,550 |
| 2023-03-08 | 2023-03-06 | 0.350 | 8,924,000 | +2,000 | 0.35% | 3,123,400 |
| 2023-03-07 | 2023-03-03 | 0.350 | 8,922,000 | -16,000 | 0.35% | 3,122,700 |
| 2023-03-06 | 2023-03-02 | 0.380 | 8,938,000 | +96,000 | 0.35% | 3,396,440 |
| 2023-03-03 | 2023-03-01 | 0.390 | 8,842,000 | +14,000 | 0.34% | 3,448,380 |
| 2023-02-23 | 2023-02-21 | 0.350 | 8,828,000 | -80,000 | 0.34% | 3,089,800 |
| 2023-02-21 | 2023-02-17 | 0.365 | 8,908,000 | +78,000 | 0.34% | 3,251,420 |
| 2023-02-16 | 2023-02-14 | 0.370 | 8,830,000 | -20,000 | 0.34% | 3,267,100 |
| 2023-02-15 | 2023-02-13 | 0.360 | 8,850,000 | -2,000 | 0.34% | 3,186,000 |
| 2023-02-14 | 2023-02-10 | 0.385 | 8,852,000 | -20,000 | 0.34% | 3,408,020 |
| 2023-02-13 | 2023-02-09 | 0.370 | 8,872,000 | +34,000 | 0.34% | 3,282,640 |
| 2023-02-10 | 2023-02-08 | 0.390 | 8,838,000 | -4,000 | 0.34% | 3,446,820 |
| 2023-02-09 | 2023-02-07 | 0.415 | 8,842,000 | +14,000 | 0.34% | 3,669,430 |
| 2023-02-07 | 2023-02-03 | 0.400 | 8,828,000 | +86,000 | 0.34% | 3,531,200 |
| 2023-02-06 | 2023-02-02 | 0.440 | 8,742,000 | +10,000 | 0.34% | 3,846,480 |
| 2023-01-31 | 2023-01-27 | 0.540 | 8,732,000 | +8,000 | 0.34% | 4,715,280 |
| 2023-01-27 | 2023-01-20 | 0.560 | 8,724,000 | +8,000 | 0.34% | 4,885,440 |
| 2023-01-26 | 2023-01-19 | 0.550 | 8,716,000 | +58,000 | 0.34% | 4,793,800 |
| 2023-01-20 | 2023-01-18 | 0.510 | 8,658,000 | +4,000 | 0.34% | 4,415,580 |
| 2023-01-18 | 2023-01-16 | 0.540 | 8,654,000 | -8,000 | 0.33% | 4,673,160 |
| 2023-01-17 | 2023-01-13 | 0.550 | 8,662,000 | +10,000 | 0.34% | 4,764,100 |
| 2023-01-16 | 2023-01-12 | 0.435 | 8,652,000 | +20,000 | 0.33% | 3,763,620 |
| 2023-01-13 | 2023-01-11 | 0.580 | 8,632,000 | +4,000 | 0.33% | 5,006,560 |
| 2023-01-11 | 2023-01-09 | 0.650 | 8,628,000 | +14,000 | 0.33% | 5,608,200 |
| 2023-01-10 | 2023-01-06 | 0.640 | 8,614,000 | +2,000 | 0.33% | 5,512,960 |
| 2023-01-09 | 2023-01-05 | 0.620 | 8,612,000 | +10,000 | 0.33% | 5,339,440 |
| 2023-01-06 | 2023-01-04 | 0.680 | 8,602,000 | -20,000 | 0.33% | 5,849,360 |
| 2023-01-05 | 2023-01-03 | 0.690 | 8,622,000 | -2,000 | 0.33% | 5,949,180 |
| 2023-01-04 | 2022-12-30 | 0.720 | 8,624,000 | -50,000 | 0.33% | 6,209,280 |
| 2023-01-03 | 2022-12-29 | 0.680 | 8,674,000 | +6,000 | 0.34% | 5,898,320 |
| 2022-12-28 | 2022-12-22 | 0.750 | 8,668,000 | +2,000 | 0.34% | 6,501,000 |
| 2022-12-23 | 2022-12-21 | 0.800 | 8,666,000 | -4,000 | 0.34% | 6,932,800 |
| 2022-12-22 | 2022-12-20 | 0.810 | 8,670,000 | -2,000 | 0.34% | 7,022,700 |
| 2022-12-21 | 2022-12-19 | 0.880 | 8,672,000 | -2,000 | 0.34% | 7,631,360 |
| 2022-12-20 | 2022-12-16 | 0.900 | 8,674,000 | -6,000 | 0.34% | 7,806,600 |
| 2022-12-19 | 2022-12-15 | 0.870 | 8,680,000 | -22,000 | 0.34% | 7,551,600 |
| 2022-12-16 | 2022-12-14 | 0.870 | 8,702,000 | +2,000 | 0.34% | 7,570,740 |
| 2022-12-15 | 2022-12-13 | 0.910 | 8,700,000 | +2,000 | 0.34% | 7,917,000 |
| 2022-12-14 | 2022-12-12 | 0.980 | 8,698,000 | +2,000 | 0.34% | 8,524,040 |
| 2022-12-13 | 2022-12-09 | 1.030 | 8,696,000 | +4,000 | 0.34% | 8,956,880 |
| 2022-12-12 | 2022-12-08 | 0.970 | 8,692,000 | +60,000 | 0.34% | 8,431,240 |
| 2022-12-09 | 2022-12-07 | 0.770 | 8,632,000 | +2,000 | 0.33% | 6,646,640 |
| 2022-12-08 | 2022-12-06 | 0.830 | 8,630,000 | +20,000 | 0.33% | 7,162,900 |
| 2022-12-07 | 2022-12-05 | 0.940 | 8,610,000 | -8,000 | 0.33% | 8,093,400 |
| 2022-12-06 | 2022-12-02 | 0.980 | 8,618,000 | -24,000 | 0.33% | 8,445,640 |
| 2022-12-05 | 2022-12-01 | 1.110 | 8,642,000 | +14,000 | 0.33% | 9,592,620 |
| 2022-12-02 | 2022-11-30 | 1.250 | 8,628,000 | +54,000 | 0.33% | 10,785,000 |
| 2022-12-01 | 2022-11-29 | 1.270 | 8,574,000 | -10,000 | 0.33% | 10,888,980 |
| 2022-11-30 | 2022-11-28 | 1.180 | 8,584,000 | +26,000 | 0.33% | 10,129,120 |
| 2022-11-29 | 2022-11-25 | 1.410 | 8,558,000 | -18,000 | 0.33% | 12,066,780 |
| 2022-11-28 | 2022-11-24 | 1.860 | 8,576,000 | +112,000 | 0.33% | 15,951,360 |
| 2022-11-25 | 2022-11-23 | 0.500 | 8,464,000 | +2,000 | 0.33% | 4,232,000 |
| 2022-01-07 | 2022-01-05 | 0.770 | 8,462,000 | -14,000 | 0.33% | 6,515,740 |
| 2021-12-23 | 2021-12-21 | 0.630 | 8,476,000 | +8,000 | 0.33% | 5,339,880 |
| 2021-12-20 | 2021-12-16 | 0.920 | 8,468,000 | +6,000 | 0.33% | 7,790,560 |
| 2021-08-25 | 2021-08-23 | 1.140 | 8,462,000 | -4,000 | 0.33% | 9,646,680 |
| 2021-08-17 | 2021-08-13 | 1.340 | 8,466,000 | +4,000 | 0.33% | 11,344,440 |
| 2021-08-13 | 2021-08-11 | 1.290 | 8,462,000 | -2,000 | 0.33% | 10,915,980 |
| 2021-08-12 | 2021-08-10 | 1.350 | 8,464,000 | +2,000 | 0.33% | 11,426,400 |
| 2020-06-29 | 2020-06-24 | 2.080 | 8,462,000 | +532,000 | 0.33% | 17,600,960 |
| 2018-07-25 | 2018-07-23 | 2.650 | 7,930,000 | -6,000 | 0.31% | 21,014,500 |
| 2018-06-20 | 2018-06-15 | 2.961 | 7,936,000 | -2,000 | 0.31% | 23,502,283 |
| 2018-06-19 | 2018-06-14 | 2.899 | 7,938,000 | +272,001 | 0.31% | 23,015,027 |
| 2018-06-14 | 2018-06-12 | 2.775 | 7,665,999 | +1,932 | 0.31% | 21,273,841 |
| 2017-07-19 | 2017-07-17 | 2.330 | 7,664,067 | -19,315 | 0.31% | 17,856,000 |
| 2017-06-20 | 2017-06-16 | 2.317 | 7,683,382 | +129,221 | 0.31% | 17,802,608 |
| 2017-06-19 | 2017-06-15 | 2.317 | 7,554,161 | -7,596 | 0.31% | 17,503,199 |
| 2017-04-24 | 2017-04-20 | 1.864 | 7,561,757 | +1,899 | 0.31% | 14,096,280 |
| 2017-04-21 | 2017-04-19 | 1.854 | 7,559,858 | +9,495 | 0.31% | 14,013,120 |
| 2017-03-28 | 2017-03-24 | 1.980 | 7,550,363 | +9,495 | 0.31% | 14,949,759 |
| 2017-03-09 | 2017-03-07 | 1.917 | 7,540,868 | -9,495 | 0.31% | 14,454,439 |
| 2017-03-03 | 2017-03-01 | 2.075 | 7,550,363 | +3,798 | 0.31% | 15,665,439 |
| 2017-02-21 | 2017-02-17 | 2.096 | 7,546,565 | -3,798 | 0.31% | 15,816,519 |
| 2017-02-10 | 2017-02-08 | 2.085 | 7,550,363 | -1,899 | 0.31% | 15,744,959 |
| 2017-02-02 | 2017-01-27 | 2.106 | 7,552,262 | +5,697 | 0.31% | 15,907,999 |
| 2017-02-01 | 2017-01-25 | 2.212 | 7,546,565 | +11,394 | 0.31% | 16,690,799 |
| 2016-12-06 | 2016-12-02 | 3.381 | 7,535,171 | -294,343 | 0.31% | 25,474,558 |
| 2016-12-05 | 2016-12-01 | 3.412 | 7,829,514 | +2,373,731 | 0.32% | 26,717,040 |
| 2016-12-02 | 2016-11-30 | 3.233 | 5,455,783 | -7,596 | 0.22% | 17,640,219 |
| 2016-12-01 | 2016-11-29 | 3.233 | 5,463,379 | -1,764,157 | 0.22% | 17,664,780 |
| 2016-11-24 | 2016-11-22 | 3.181 | 7,227,536 | +15,192 | 0.29% | 22,988,240 |
| 2016-11-23 | 2016-11-21 | 3.244 | 7,212,344 | +34,182 | 0.29% | 23,395,680 |
| 2016-11-22 | 2016-11-18 | 3.286 | 7,178,162 | +64,565 | 0.29% | 23,587,199 |
| 2016-11-14 | 2016-11-10 | 3.370 | 7,113,597 | +15,192 | 0.29% | 23,974,401 |
| 2016-11-09 | 2016-11-07 | 3.349 | 7,098,405 | +1,899 | 0.29% | 23,773,680 |
| 2016-11-04 | 2016-11-02 | 3.360 | 7,096,506 | +448,160 | 0.29% | 23,842,060 |
| 2016-11-02 | 2016-10-31 | 3.349 | 6,648,346 | +1,899 | 0.27% | 22,266,361 |
| 2016-11-01 | 2016-10-28 | 3.328 | 6,646,447 | +1,384,360 | 0.27% | 22,120,001 |
| 2016-10-31 | 2016-10-27 | 3.339 | 5,262,087 | +281,050 | 0.21% | 17,568,141 |
| 2016-10-28 | 2016-10-26 | 3.307 | 4,981,037 | +157,616 | 0.20% | 16,472,440 |
| 2016-10-27 | 2016-10-25 | 3.265 | 4,823,421 | +288,645 | 0.20% | 15,747,999 |
| 2016-10-26 | 2016-10-24 | 3.265 | 4,534,776 | +655,150 | 0.18% | 14,805,601 |
| 2016-10-25 | 2016-10-20 | 3.096 | 3,879,626 | +184,202 | 0.16% | 12,012,841 |
| 2016-10-24 | 2016-10-19 | 3.117 | 3,695,424 | +237,373 | 0.15% | 11,520,319 |
| 2016-10-20 | 2016-10-18 | 3.096 | 3,458,051 | +423,473 | 0.14% | 10,707,479 |
| 2016-10-19 | 2016-10-17 | 3.086 | 3,034,578 | +374,100 | 0.12% | 9,364,281 |
| 2016-10-18 | 2016-10-14 | 3.086 | 2,660,478 | +632,362 | 0.11% | 8,209,861 |
| 2016-10-11 | 2016-10-06 | 3.170 | 2,028,116 | -334,221 | 0.08% | 6,429,361 |
| 2016-10-07 | 2016-10-05 | 3.191 | 2,362,337 | -26,586 | 0.10% | 7,538,640 |
| 2016-10-05 | 2016-10-03 | 3.191 | 2,388,923 | -11,394 | 0.10% | 7,623,481 |
| 2016-10-04 | 2016-09-30 | 3.191 | 2,400,317 | -11,394 | 0.10% | 7,659,841 |
| 2016-10-03 | 2016-09-29 | 3.223 | 2,411,711 | -313,332 | 0.10% | 7,772,401 |
| 2016-09-29 | 2016-09-27 | 3.233 | 2,725,043 | -9,495 | 0.11% | 8,810,900 |
| 2016-09-28 | 2016-09-26 | 3.160 | 2,734,538 | -9,495 | 0.11% | 8,640,000 |
| 2016-09-27 | 2016-09-23 | 3.181 | 2,744,033 | -13,293 | 0.11% | 8,727,800 |
| 2016-09-26 | 2016-09-22 | 3.107 | 2,757,326 | -317,130 | 0.11% | 8,566,800 |
| 2016-09-23 | 2016-09-21 | 3.086 | 3,074,456 | -229,777 | 0.13% | 9,487,339 |
| 2016-09-20 | 2016-09-15 | 3.160 | 3,304,233 | -5,697 | 0.13% | 10,439,999 |
| 2016-09-15 | 2016-09-13 | 3.117 | 3,309,930 | -1,899 | 0.13% | 10,318,559 |
| 2016-09-12 | 2016-09-08 | 3.149 | 3,311,829 | -672,241 | 0.13% | 10,429,119 |
| 2016-09-09 | 2016-09-07 | 3.139 | 3,984,070 | -643,756 | 0.16% | 12,504,080 |
| 2016-09-08 | 2016-09-06 | 3.117 | 4,627,826 | -638,059 | 0.19% | 14,427,041 |
| 2016-09-07 | 2016-09-05 | 3.160 | 5,265,885 | -581,089 | 0.21% | 16,638,001 |
| 2016-09-06 | 2016-09-02 | 3.128 | 5,846,974 | -584,887 | 0.24% | 18,289,260 |
| 2016-09-05 | 2016-09-01 | 3.181 | 6,431,861 | -668,443 | 0.26% | 20,457,479 |
| 2016-09-02 | 2016-08-31 | 3.212 | 7,100,304 | -615,271 | 0.29% | 22,807,900 |
| 2016-09-01 | 2016-08-30 | 3.244 | 7,715,575 | -5,697 | 0.31% | 25,028,080 |
| 2016-08-30 | 2016-08-26 | 3.296 | 7,721,272 | -28,485 | 0.31% | 25,453,160 |
| 2016-08-29 | 2016-08-25 | 3.339 | 7,749,757 | -36,080 | 0.32% | 25,873,541 |
| 2016-08-26 | 2016-08-24 | 3.318 | 7,785,837 | -11,394 | 0.32% | 25,829,999 |
| 2016-08-25 | 2016-08-23 | 3.307 | 7,797,231 | -22,788 | 0.32% | 25,785,679 |
| 2016-08-15 | 2016-08-11 | 3.233 | 7,820,019 | -20,889 | 0.32% | 25,284,519 |
| 2016-07-19 | 2016-07-15 | 3.265 | 7,840,908 | -11,394 | 0.32% | 25,599,800 |
| 2016-07-08 | 2016-07-06 | 3.339 | 7,852,302 | -70,262 | 0.32% | 26,215,900 |
| 2016-07-07 | 2016-07-05 | 3.349 | 7,922,564 | -5,697 | 0.32% | 26,533,919 |
| 2016-07-06 | 2016-07-04 | 3.360 | 7,928,261 | -5,697 | 0.32% | 26,636,499 |
| 2016-07-05 | 2016-06-30 | 3.360 | 7,933,958 | -586,787 | 0.32% | 26,655,639 |
| 2016-07-04 | 2016-06-29 | 3.296 | 8,520,745 | -1,086,219 | 0.35% | 28,088,622 |
| 2016-06-30 | 2016-06-28 | 3.275 | 9,606,964 | -1,262,825 | 0.39% | 31,466,981 |
| 2016-06-29 | 2016-06-27 | 3.254 | 10,869,789 | +30,384 | 0.44% | 35,374,321 |
| 2016-06-28 | 2016-06-24 | 3.223 | 10,839,405 | +489,938 | 0.44% | 34,932,960 |
| 2016-06-27 | 2016-06-23 | 3.286 | 10,349,467 | +225,979 | 0.42% | 34,008,001 |
| 2016-06-24 | 2016-06-22 | 3.286 | 10,123,488 | +225,980 | 0.41% | 33,265,441 |
| 2016-06-23 | 2016-06-21 | 3.296 | 9,897,508 | +89,252 | 0.40% | 32,627,118 |
| 2016-06-22 | 2016-06-20 | 3.424 | 9,808,256 | -307,636 | 0.40% | 33,584,380 |
| 2016-06-21 | 2016-06-17 | 3.435 | 10,115,892 | -146,984 | 0.41% | 34,746,337 |
| 2016-06-20 | 2016-06-16 | 3.349 | 10,262,876 | -272,037 | 0.43% | 34,369,922 |
| 2016-06-17 | 2016-06-15 | 3.360 | 10,534,913 | -231,045 | 0.44% | 35,394,042 |
| 2016-06-16 | 2016-06-14 | 3.306 | 10,765,958 | -361,473 | 0.45% | 35,592,481 |
| 2016-06-15 | 2016-06-13 | 3.285 | 11,127,431 | -767,667 | 0.46% | 36,548,638 |
| 2016-06-14 | 2016-06-10 | 3.327 | 11,895,098 | -169,557 | 0.49% | 39,580,801 |
| 2016-06-13 | 2016-06-08 | 3.338 | 12,064,655 | -419,235 | 0.50% | 40,274,500 |
| 2016-06-10 | 2016-06-07 | 3.349 | 12,483,890 | -706,178 | 0.52% | 41,808,000 |
| 2016-06-08 | 2016-06-06 | 3.360 | 13,190,068 | +417,372 | 0.55% | 44,314,539 |
| 2016-06-07 | 2016-06-03 | 3.392 | 12,772,696 | +122,975 | 0.53% | 43,323,599 |
| 2016-06-06 | 2016-06-02 | 3.467 | 12,649,721 | +74,531 | 0.53% | 43,856,941 |
| 2016-06-03 | 2016-06-01 | 3.424 | 12,575,190 | +80,120 | 0.52% | 43,058,620 |
| 2016-06-02 | 2016-05-31 | 3.349 | 12,495,070 | -136,018 | 0.52% | 41,845,441 |
| 2016-05-31 | 2016-05-27 | 3.370 | 12,631,088 | -65,214 | 0.52% | 42,572,120 |
| 2016-05-30 | 2016-05-26 | 3.424 | 12,696,302 | +13,042 | 0.53% | 43,473,319 |
| 2016-05-27 | 2016-05-25 | 3.446 | 12,683,260 | -484,449 | 0.53% | 43,700,941 |
| 2016-05-24 | 2016-05-20 | 3.327 | 13,167,709 | +18,633 | 0.55% | 43,815,400 |
| 2016-05-23 | 2016-05-19 | 3.446 | 13,149,076 | +7,453 | 0.55% | 45,305,939 |
| 2016-05-20 | 2016-05-18 | 3.478 | 13,141,623 | +180,737 | 0.55% | 45,703,439 |
| 2016-05-19 | 2016-05-17 | 3.424 | 12,960,886 | -48,445 | 0.54% | 44,379,279 |
| 2016-05-18 | 2016-05-16 | 3.413 | 13,009,331 | +1,863 | 0.54% | 44,405,519 |
| 2016-05-16 | 2016-05-12 | 3.403 | 13,007,468 | +13,043 | 0.54% | 44,259,540 |
| 2016-05-13 | 2016-05-11 | 3.403 | 12,994,425 | +3,726 | 0.54% | 44,215,159 |
| 2016-05-10 | 2016-05-06 | 3.220 | 12,990,699 | +11,180 | 0.54% | 41,832,001 |
| 2016-05-09 | 2016-05-05 | 3.252 | 12,979,519 | -76,394 | 0.54% | 42,213,960 |
| 2016-05-05 | 2016-05-03 | 3.263 | 13,055,913 | +65,214 | 0.54% | 42,602,560 |
| 2016-05-04 | 2016-04-29 | 3.306 | 12,990,699 | +70,805 | 0.54% | 42,947,521 |
| 2016-05-03 | 2016-04-28 | 3.295 | 12,919,894 | +55,898 | 0.54% | 42,574,758 |
| 2016-04-29 | 2016-04-27 | 3.327 | 12,863,996 | +245,951 | 0.53% | 42,804,798 |
| 2016-04-28 | 2016-04-26 | 3.145 | 12,618,045 | +61,488 | 0.52% | 39,683,919 |
| 2016-04-27 | 2016-04-25 | 3.156 | 12,556,557 | +50,308 | 0.52% | 39,625,319 |
| 2016-04-26 | 2016-04-22 | 3.081 | 12,506,249 | +249,678 | 0.52% | 38,526,879 |
| 2016-04-25 | 2016-04-21 | 3.091 | 12,256,571 | +80,120 | 0.51% | 37,889,279 |
| 2016-04-22 | 2016-04-20 | 3.059 | 12,176,451 | +169,557 | 0.51% | 37,249,500 |
| 2016-04-21 | 2016-04-19 | 2.973 | 12,006,894 | +93,164 | 0.50% | 35,699,761 |
| 2016-04-20 | 2016-04-18 | 2.995 | 11,913,730 | +352,157 | 0.49% | 35,678,519 |
| 2016-04-19 | 2016-04-15 | 3.027 | 11,561,573 | +188,190 | 0.48% | 34,996,201 |
| 2016-04-18 | 2016-04-14 | 3.005 | 11,373,383 | +210,549 | 0.47% | 34,182,401 |
| 2016-04-15 | 2016-04-13 | 2.995 | 11,162,834 | +257,131 | 0.46% | 33,429,781 |
| 2016-04-14 | 2016-04-12 | 3.005 | 10,905,703 | +335,388 | 0.45% | 32,776,801 |
| 2016-04-13 | 2016-04-11 | 2.941 | 10,570,315 | +1,153,363 | 0.44% | 31,088,041 |
| 2016-04-12 | 2016-04-08 | 2.909 | 9,416,952 | +143,471 | 0.39% | 27,392,679 |
| 2016-04-11 | 2016-04-07 | 2.855 | 9,273,481 | +1,864 | 0.39% | 26,477,641 |
| 2016-04-08 | 2016-04-06 | 2.683 | 9,271,617 | +367,063 | 0.39% | 24,879,999 |
| 2016-04-07 | 2016-04-05 | 2.780 | 8,904,554 | +29,813 | 0.37% | 24,755,221 |
| 2016-04-06 | 2016-04-01 | 2.855 | 8,874,741 | +44,718 | 0.37% | 25,339,159 |
| 2016-04-05 | 2016-03-31 | 2.973 | 8,830,023 | +35,402 | 0.37% | 26,254,060 |
| 2016-04-01 | 2016-03-30 | 2.973 | 8,794,621 | +113,659 | 0.37% | 26,148,800 |
| 2016-03-31 | 2016-03-29 | 2.941 | 8,680,962 | +3,727 | 0.36% | 25,531,321 |
| 2016-03-30 | 2016-03-24 | 3.016 | 8,677,235 | +163,967 | 0.36% | 26,172,339 |
| 2016-03-24 | 2016-03-22 | 3.081 | 8,513,268 | +257,131 | 0.35% | 26,226,061 |
| 2016-03-23 | 2016-03-21 | 3.070 | 8,256,137 | +320,482 | 0.34% | 25,345,321 |
| 2016-03-22 | 2016-03-18 | 3.059 | 7,935,655 | +108,070 | 0.33% | 24,276,300 |
| 2016-03-17 | 2016-03-15 | 3.124 | 7,827,585 | +54,034 | 0.33% | 24,449,819 |
| 2016-03-16 | 2016-03-14 | 3.156 | 7,773,551 | -24,222 | 0.32% | 24,531,361 |
| 2016-03-15 | 2016-03-11 | 3.134 | 7,797,773 | -258,994 | 0.32% | 24,440,400 |
| 2016-03-14 | 2016-03-10 | 3.145 | 8,056,767 | +162,104 | 0.33% | 25,338,639 |
| 2016-03-11 | 2016-03-09 | 3.124 | 7,894,663 | +178,874 | 0.33% | 24,659,340 |
| 2016-03-10 | 2016-03-08 | 3.134 | 7,715,789 | +134,155 | 0.32% | 24,183,439 |
| 2016-03-09 | 2016-03-07 | 3.166 | 7,581,634 | +20,496 | 0.31% | 24,007,100 |
| 2016-03-08 | 2016-03-04 | 3.124 | 7,561,138 | +109,933 | 0.31% | 23,617,560 |
| 2016-03-07 | 2016-03-03 | 3.102 | 7,451,205 | +57,761 | 0.31% | 23,114,219 |
| 2016-03-04 | 2016-03-02 | 3.081 | 7,393,444 | +100,616 | 0.31% | 22,776,320 |
| 2016-03-03 | 2016-03-01 | 2.984 | 7,292,828 | +199,370 | 0.30% | 21,761,841 |
| 2016-03-02 | 2016-02-29 | 2.973 | 7,093,458 | +18,633 | 0.29% | 21,090,780 |
| 2016-03-01 | 2016-02-26 | 3.016 | 7,074,825 | +175,147 | 0.29% | 21,339,139 |
| 2016-02-29 | 2016-02-25 | 2.995 | 6,899,678 | +55,898 | 0.29% | 20,662,739 |
| 2016-02-26 | 2016-02-24 | 3.027 | 6,843,780 | +169,557 | 0.28% | 20,715,719 |
| 2016-02-25 | 2016-02-23 | 3.059 | 6,674,223 | +57,761 | 0.28% | 20,417,400 |
| 2016-02-24 | 2016-02-22 | 3.081 | 6,616,462 | +74,531 | 0.27% | 20,382,741 |
| 2016-02-23 | 2016-02-19 | 3.102 | 6,541,931 | +121,112 | 0.27% | 20,293,580 |
| 2016-02-22 | 2016-02-18 | 3.113 | 6,420,819 | +102,480 | 0.27% | 19,986,801 |
| 2016-02-19 | 2016-02-17 | 3.059 | 6,318,339 | +165,831 | 0.26% | 19,328,700 |
| 2016-02-18 | 2016-02-16 | 3.016 | 6,152,508 | +134,155 | 0.26% | 18,557,239 |
| 2016-02-17 | 2016-02-15 | 2.984 | 6,018,353 | +5,590 | 0.25% | 17,958,800 |
| 2016-02-16 | 2016-02-12 | 2.941 | 6,012,763 | +100,616 | 0.25% | 17,683,960 |
| 2016-02-15 | 2016-02-11 | 2.952 | 5,912,147 | +70,804 | 0.25% | 17,451,501 |
| 2016-02-12 | 2016-02-05 | 2.995 | 5,841,343 | +96,890 | 0.24% | 17,493,301 |
| 2016-02-11 | 2016-02-04 | 2.952 | 5,744,453 | +98,754 | 0.24% | 16,956,501 |
| 2016-02-05 | 2016-02-03 | 2.920 | 5,645,699 | +285,079 | 0.23% | 16,483,199 |
| 2016-02-03 | 2016-02-01 | 2.963 | 5,360,620 | -12,142,912 | 0.22% | 15,881,041 |
| 2016-02-02 | 2016-01-29 | 3.005 | 17,503,532 | +130,429 | 0.73% | 52,606,401 |
| 2016-02-01 | 2016-01-28 | 2.909 | 17,373,103 | +117,386 | 0.72% | 50,536,080 |
| 2016-01-29 | 2016-01-27 | 2.898 | 17,255,717 | +249,678 | 0.72% | 50,009,399 |
| 2016-01-28 | 2016-01-26 | 2.920 | 17,006,039 | +5,589 | 0.71% | 49,650,879 |
| 2016-01-26 | 2016-01-22 | 2.930 | 17,000,450 | +204,960 | 0.71% | 49,817,041 |
| 2016-01-25 | 2016-01-21 | 2.909 | 16,795,490 | +115,522 | 0.70% | 48,855,879 |
| 2016-01-22 | 2016-01-20 | 2.920 | 16,679,968 | +42,856 | 0.69% | 48,698,881 |
| 2016-01-21 | 2016-01-19 | 2.963 | 16,637,112 | +128,565 | 0.69% | 49,288,079 |
| 2016-01-20 | 2016-01-18 | 2.909 | 16,508,547 | +20,496 | 0.69% | 48,021,200 |
| 2016-01-19 | 2016-01-15 | 2.920 | 16,488,051 | +24,222 | 0.68% | 48,138,560 |
| 2016-01-18 | 2016-01-14 | 2.920 | 16,463,829 | +39,129 | 0.68% | 48,067,841 |
| 2016-01-15 | 2016-01-13 | 2.952 | 16,424,700 | +61,488 | 0.68% | 48,482,500 |
| 2016-01-14 | 2016-01-12 | 2.973 | 16,363,212 | +57,761 | 0.68% | 48,652,279 |
| 2016-01-13 | 2016-01-11 | 2.973 | 16,305,451 | +165,831 | 0.68% | 48,480,540 |
| 2016-01-12 | 2016-01-08 | 3.027 | 16,139,620 | +18,633 | 0.67% | 48,853,680 |
| 2016-01-11 | 2016-01-07 | 3.038 | 16,120,987 | +33,538 | 0.67% | 48,970,319 |
| 2016-01-08 | 2016-01-06 | 3.091 | 16,087,449 | +37,266 | 0.67% | 49,731,841 |
| 2016-01-07 | 2016-01-05 | 3.081 | 16,050,183 | +108,069 | 0.67% | 49,444,359 |
| 2016-01-06 | 2016-01-04 | 3.081 | 15,942,114 | +44,719 | 0.66% | 49,111,441 |
| 2016-01-05 | 2015-12-31 | 3.113 | 15,897,395 | +9,316 | 0.66% | 49,485,599 |
| 2016-01-04 | 2015-12-29 | 3.081 | 15,888,079 | +59,624 | 0.66% | 48,944,980 |
| 2015-12-30 | 2015-12-28 | 3.081 | 15,828,455 | +18,633 | 0.66% | 48,761,301 |
| 2015-12-29 | 2015-12-24 | 3.016 | 15,809,822 | +100,617 | 0.66% | 47,685,700 |
| 2015-12-28 | 2015-12-22 | 3.016 | 15,709,205 | +67,077 | 0.65% | 47,382,219 |
| 2015-12-23 | 2015-12-21 | 2.973 | 15,642,128 | +11,180 | 0.65% | 46,508,301 |
| 2015-12-22 | 2015-12-18 | 2.909 | 15,630,948 | +7,453 | 0.65% | 45,468,379 |
| 2015-12-21 | 2015-12-17 | 2.941 | 15,623,495 | +44,718 | 0.65% | 45,949,800 |
| 2015-12-18 | 2015-12-16 | 2.898 | 15,578,777 | +9,317 | 0.65% | 45,149,401 |
| 2015-12-16 | 2015-12-14 | 2.844 | 15,569,460 | +35,402 | 0.65% | 44,286,799 |
| 2015-12-14 | 2015-12-10 | 2.844 | 15,534,058 | +3,726 | 0.65% | 44,186,099 |
| 2015-12-11 | 2015-12-09 | 2.823 | 15,530,332 | +27,949 | 0.65% | 43,842,101 |
| 2015-12-09 | 2015-12-07 | 2.834 | 15,502,383 | +31,676 | 0.64% | 43,929,601 |
| 2015-12-08 | 2015-12-04 | 2.823 | 15,470,707 | +46,581 | 0.64% | 43,673,779 |
| 2015-12-07 | 2015-12-03 | 2.855 | 15,424,126 | +76,394 | 0.64% | 44,038,961 |
| 2015-12-04 | 2015-12-02 | 2.866 | 15,347,732 | +102,480 | 0.64% | 43,985,581 |
| 2015-12-03 | 2015-12-01 | 2.877 | 15,245,252 | +102,480 | 0.63% | 43,855,520 |
| 2015-12-02 | 2015-11-30 | 2.844 | 15,142,772 | +109,933 | 0.63% | 43,073,099 |
| 2015-12-01 | 2015-11-27 | 2.844 | 15,032,839 | +13,042 | 0.62% | 42,760,399 |
| 2015-11-30 | 2015-11-26 | 2.898 | 15,019,797 | +70,805 | 0.62% | 43,529,401 |
| 2015-11-27 | 2015-11-25 | 2.930 | 14,948,992 | +87,573 | 0.62% | 43,805,579 |
| 2015-11-26 | 2015-11-24 | 2.887 | 14,861,419 | +87,574 | 0.62% | 42,910,880 |
| 2015-11-25 | 2015-11-23 | 2.887 | 14,773,845 | +136,018 | 0.61% | 42,658,019 |
| 2015-11-24 | 2015-11-20 | 2.866 | 14,637,827 | +37,266 | 0.61% | 41,951,041 |
| 2015-11-23 | 2015-11-19 | 2.866 | 14,600,561 | +212,412 | 0.61% | 41,844,239 |
| 2015-11-20 | 2015-11-18 | 2.802 | 14,388,149 | +87,574 | 0.60% | 40,308,840 |
| 2015-11-19 | 2015-11-17 | 2.812 | 14,300,575 | +193,779 | 0.59% | 40,216,999 |
| 2015-11-18 | 2015-11-16 | 2.791 | 14,106,796 | +175,147 | 0.59% | 39,369,201 |
| 2015-11-17 | 2015-11-13 | 2.834 | 13,931,649 | +171,421 | 0.58% | 39,478,561 |
| 2015-11-16 | 2015-11-12 | 2.866 | 13,760,228 | +33,539 | 0.57% | 39,435,900 |
| 2015-11-12 | 2015-11-10 | 2.855 | 13,726,689 | +11,179 | 0.57% | 39,192,439 |
| 2015-11-10 | 2015-11-06 | 2.898 | 13,715,510 | +67,078 | 0.57% | 39,749,401 |
| 2015-11-09 | 2015-11-05 | 2.963 | 13,648,432 | +339,115 | 0.57% | 40,434,000 |
| 2015-11-06 | 2015-11-04 | 2.920 | 13,309,317 | +288,806 | 0.55% | 38,857,919 |
| 2015-11-05 | 2015-11-03 | 2.844 | 13,020,511 | +279,490 | 0.54% | 37,036,400 |
| 2015-11-04 | 2015-11-02 | 2.812 | 12,741,021 | +31,676 | 0.53% | 35,831,120 |
| 2015-11-03 | 2015-10-30 | 2.866 | 12,709,345 | +98,753 | 0.53% | 36,424,139 |
| 2015-11-02 | 2015-10-29 | 2.909 | 12,610,592 | +61,488 | 0.52% | 36,682,560 |
| 2015-10-30 | 2015-10-28 | 2.952 | 12,549,104 | +137,881 | 0.52% | 37,042,499 |
| 2015-10-29 | 2015-10-27 | 2.952 | 12,411,223 | +35,403 | 0.52% | 36,635,501 |
| 2015-10-28 | 2015-10-26 | 2.984 | 12,375,820 | +212,412 | 0.51% | 36,929,519 |
| 2015-10-27 | 2015-10-23 | 2.995 | 12,163,408 | +11,180 | 0.51% | 36,426,240 |
| 2015-10-26 | 2015-10-22 | 2.984 | 12,152,228 | +35,402 | 0.50% | 36,262,319 |
| 2015-10-23 | 2015-10-20 | 3.005 | 12,116,826 | +111,796 | 0.50% | 36,416,799 |
| 2015-10-22 | 2015-10-19 | 3.027 | 12,005,030 | +160,241 | 0.50% | 36,338,519 |
| 2015-10-20 | 2015-10-16 | 3.059 | 11,844,789 | +108,069 | 0.49% | 36,234,899 |
| 2015-10-19 | 2015-10-15 | 3.081 | 11,736,720 | +3,727 | 0.49% | 36,156,260 |
| 2015-10-16 | 2015-10-14 | 3.038 | 11,732,993 | +162,104 | 0.49% | 35,641,019 |
| 2015-10-15 | 2015-10-13 | 3.059 | 11,570,889 | +204,959 | 0.48% | 35,397,000 |
| 2015-10-14 | 2015-10-12 | 3.059 | 11,365,930 | +180,737 | 0.47% | 34,770,001 |
| 2015-10-13 | 2015-10-09 | 2.995 | 11,185,193 | +169,558 | 0.46% | 33,496,741 |
| 2015-10-12 | 2015-10-08 | 2.941 | 11,015,635 | +128,565 | 0.46% | 32,397,759 |
| 2015-10-09 | 2015-10-07 | 2.952 | 10,887,070 | +76,394 | 0.45% | 32,136,500 |
| 2015-10-08 | 2015-10-06 | 2.963 | 10,810,676 | +102,480 | 0.45% | 32,027,040 |
| 2015-10-07 | 2015-10-05 | 2.995 | 10,708,196 | +128,565 | 0.44% | 32,068,259 |
| 2015-10-06 | 2015-10-02 | 3.038 | 10,579,631 | +65,214 | 0.44% | 32,137,480 |
| 2015-10-05 | 2015-09-30 | 2.973 | 10,514,417 | +87,574 | 0.44% | 31,262,221 |
| 2015-10-02 | 2015-09-29 | 2.963 | 10,426,843 | +39,129 | 0.43% | 30,889,920 |
| 2015-09-30 | 2015-09-25 | 3.038 | 10,387,714 | +27,949 | 0.43% | 31,554,499 |
| 2015-09-29 | 2015-09-24 | 3.027 | 10,359,765 | +121,112 | 0.43% | 31,358,399 |
| 2015-09-25 | 2015-09-23 | 2.995 | 10,238,653 | +163,967 | 0.43% | 30,662,100 |
| 2015-09-24 | 2015-09-22 | 3.059 | 10,074,686 | +80,121 | 0.42% | 30,819,901 |
| 2015-09-23 | 2015-09-21 | 3.048 | 9,994,565 | +130,429 | 0.42% | 30,467,520 |
| 2015-09-22 | 2015-09-18 | 3.005 | 9,864,136 | +104,343 | 0.41% | 29,646,399 |
| 2015-09-21 | 2015-09-17 | 2.952 | 9,759,793 | +109,932 | 0.41% | 28,808,999 |
| 2015-09-18 | 2015-09-16 | 2.963 | 9,649,861 | +242,225 | 0.40% | 28,588,081 |
| 2015-09-17 | 2015-09-15 | 2.887 | 9,407,636 | +85,710 | 0.39% | 27,163,620 |
| 2015-09-16 | 2015-09-14 | 2.887 | 9,321,926 | +40,992 | 0.39% | 26,916,141 |
| 2015-09-15 | 2015-09-11 | 2.887 | 9,280,934 | +59,625 | 0.39% | 26,797,781 |
| 2015-09-14 | 2015-09-10 | 2.877 | 9,221,309 | +29,812 | 0.38% | 26,526,639 |
| 2015-09-11 | 2015-09-09 | 2.855 | 9,191,497 | +46,582 | 0.38% | 26,243,560 |
| 2015-09-10 | 2015-09-08 | 2.791 | 9,144,915 | +67,077 | 0.38% | 25,521,599 |
| 2015-09-09 | 2015-09-07 | 2.759 | 9,077,838 | +61,488 | 0.38% | 25,042,081 |
| 2015-09-07 | 2015-09-02 | 2.748 | 9,016,350 | +14,906 | 0.37% | 24,775,681 |
| 2015-09-04 | 2015-09-01 | 2.802 | 9,001,444 | +9,317 | 0.37% | 25,217,821 |
| 2015-09-02 | 2015-08-31 | 2.855 | 8,992,127 | +3,726 | 0.37% | 25,674,319 |
| 2015-09-01 | 2015-08-28 | 2.941 | 8,988,401 | -9,316,336 | 0.37% | 26,435,521 |
| 2015-08-31 | 2015-08-27 | 2.952 | 18,304,737 | +11,180 | 0.76% | 54,032,001 |
| 2015-08-26 | 2015-08-24 | 2.834 | 18,293,557 | +9,316 | 0.76% | 51,839,040 |
| 2015-08-24 | 2015-08-20 | 2.973 | 18,284,241 | +20,496 | 0.76% | 54,364,021 |
| 2015-08-21 | 2015-08-19 | 3.016 | 18,263,745 | +20,496 | 0.76% | 55,087,241 |
| 2015-08-20 | 2015-08-18 | 3.048 | 18,243,249 | +20,496 | 0.76% | 55,612,881 |
| 2015-08-18 | 2015-08-14 | 2.995 | 18,222,753 | +5,590 | 0.76% | 54,572,400 |
| 2015-08-17 | 2015-08-13 | 2.995 | 18,217,163 | +42,855 | 0.76% | 54,555,660 |
| 2015-08-12 | 2015-08-10 | 3.113 | 18,174,308 | +11,180 | 0.75% | 56,573,200 |
| 2015-08-11 | 2015-08-07 | 3.038 | 18,163,128 | +156,514 | 0.75% | 55,173,679 |
| 2015-08-10 | 2015-08-06 | 3.016 | 18,006,614 | +108,070 | 0.75% | 54,311,680 |
| 2015-08-07 | 2015-08-05 | 3.027 | 17,898,544 | +72,667 | 0.74% | 54,177,839 |
| 2015-08-06 | 2015-08-04 | 3.091 | 17,825,877 | +139,745 | 0.74% | 55,105,920 |
| 2015-08-05 | 2015-08-03 | 3.048 | 17,686,132 | +218,002 | 0.73% | 53,914,560 |
| 2015-08-04 | 2015-07-31 | 3.038 | 17,468,130 | +115,523 | 0.73% | 53,062,501 |
| 2015-08-03 | 2015-07-30 | 3.027 | 17,352,607 | +229,182 | 0.72% | 52,525,320 |
| 2015-07-31 | 2015-07-29 | 3.016 | 17,123,425 | +137,882 | 0.71% | 51,647,799 |
| 2015-07-30 | 2015-07-28 | 2.995 | 16,985,543 | +48,445 | 0.71% | 50,867,279 |
| 2015-07-29 | 2015-07-27 | 3.027 | 16,937,098 | +83,847 | 0.70% | 51,267,599 |
| 2015-07-28 | 2015-07-24 | 3.070 | 16,853,251 | +37,265 | 0.70% | 51,737,399 |
| 2015-07-27 | 2015-07-23 | 3.124 | 16,815,986 | +11,179 | 0.70% | 52,525,500 |
| 2015-07-22 | 2015-07-20 | 3.081 | 16,804,807 | +9,317 | 0.70% | 51,769,061 |
| 2015-07-20 | 2015-07-16 | 3.059 | 16,795,490 | +1,863 | 0.70% | 51,379,799 |
| 2015-07-17 | 2015-07-15 | 3.059 | 16,793,627 | +46,582 | 0.70% | 51,374,100 |
| 2015-07-16 | 2015-07-14 | 3.091 | 16,747,045 | +33,539 | 0.70% | 51,770,879 |
| 2015-07-15 | 2015-07-13 | 3.081 | 16,713,506 | +29,812 | 0.69% | 51,487,799 |
| 2015-07-10 | 2015-07-08 | 2.834 | 16,683,694 | +18,633 | 0.69% | 47,277,120 |
| 2015-07-09 | 2015-07-07 | 2.963 | 16,665,061 | +1,863 | 0.69% | 49,370,879 |
| 2015-07-08 | 2015-07-06 | 3.081 | 16,663,198 | +119,249 | 0.69% | 51,332,819 |
| 2015-07-07 | 2015-07-03 | 3.177 | 16,543,949 | +57,761 | 0.69% | 52,563,680 |
| 2015-07-06 | 2015-07-02 | 3.295 | 16,486,188 | +48,445 | 0.68% | 54,326,721 |
| 2015-07-03 | 2015-06-30 | 3.360 | 16,437,743 | +13,043 | 0.68% | 55,225,720 |
| 2015-07-02 | 2015-06-29 | 3.156 | 16,424,700 | +111,796 | 0.68% | 51,832,200 |
| 2015-06-30 | 2015-06-26 | 3.156 | 16,312,904 | +1,863 | 0.68% | 51,479,400 |
| 2015-06-29 | 2015-06-25 | 3.199 | 16,311,041 | +165,831 | 0.68% | 52,173,841 |
| 2015-06-26 | 2015-06-24 | 3.199 | 16,145,210 | +109,933 | 0.67% | 51,643,400 |
| 2015-06-25 | 2015-06-23 | 3.209 | 16,035,277 | +162,104 | 0.67% | 51,463,879 |
| 2015-06-24 | 2015-06-22 | 3.199 | 15,873,173 | +245,951 | 0.66% | 50,773,240 |
| 2015-06-23 | 2015-06-19 | 3.156 | 15,627,222 | +109,933 | 0.65% | 49,315,561 |
| 2015-06-22 | 2015-06-18 | 3.134 | 15,517,289 | +178,874 | 0.64% | 48,635,520 |
| 2015-06-19 | 2015-06-17 | 3.156 | 15,338,415 | +126,702 | 0.64% | 48,404,159 |
| 2015-06-18 | 2015-06-16 | 3.145 | 15,211,713 | +95,027 | 0.63% | 47,841,040 |
| 2015-06-16 | 2015-06-12 | 3.166 | 15,116,686 | +74,530 | 0.63% | 47,866,698 |
| 2015-06-15 | 2015-06-11 | 3.549 | 15,042,156 | +11,180 | 0.62% | 53,385,336 |
| 2015-06-12 | 2015-06-10 | 3.458 | 15,030,976 | +868,998 | 0.62% | 51,982,190 |
| 2015-06-11 | 2015-06-09 | 3.515 | 14,161,978 | +107,595 | 0.62% | 49,779,802 |
| 2015-06-10 | 2015-06-08 | 3.538 | 14,054,383 | +603,238 | 0.62% | 49,720,322 |
| 2015-06-09 | 2015-06-05 | 3.481 | 13,451,145 | +114,651 | 0.59% | 46,823,641 |
| 2015-06-08 | 2015-06-04 | 3.526 | 13,336,494 | +14,111 | 0.59% | 47,029,419 |
| 2015-06-05 | 2015-06-03 | 3.515 | 13,322,383 | +132,289 | 0.58% | 46,828,599 |
| 2015-06-04 | 2015-06-02 | 3.504 | 13,190,094 | +275,161 | 0.58% | 46,214,039 |
| 2015-06-03 | 2015-06-01 | 3.481 | 12,914,933 | +49,388 | 0.57% | 44,957,079 |
| 2015-06-02 | 2015-05-29 | 3.379 | 12,865,545 | +29,985 | 0.56% | 43,472,239 |
| 2015-06-01 | 2015-05-28 | 3.368 | 12,835,560 | +84,665 | 0.56% | 43,225,380 |
| 2015-05-29 | 2015-05-27 | 3.470 | 12,750,895 | +58,207 | 0.56% | 44,241,480 |
| 2015-05-28 | 2015-05-26 | 3.549 | 12,692,688 | +45,860 | 0.56% | 45,046,961 |
| 2015-05-27 | 2015-05-22 | 3.481 | 12,646,828 | +84,665 | 0.55% | 44,023,801 |
| 2015-05-26 | 2015-05-21 | 3.515 | 12,562,163 | +93,485 | 0.55% | 44,156,401 |
| 2015-05-22 | 2015-05-20 | 3.470 | 12,468,678 | +97,011 | 0.55% | 43,262,278 |
| 2015-05-21 | 2015-05-19 | 3.402 | 12,371,667 | +137,581 | 0.54% | 42,084,002 |
| 2015-05-20 | 2015-05-18 | 3.458 | 12,234,086 | +29,986 | 0.54% | 42,309,600 |
| 2015-05-19 | 2015-05-15 | 3.447 | 12,204,100 | +68,790 | 0.54% | 42,067,518 |
| 2015-05-18 | 2015-05-14 | 3.515 | 12,135,310 | +37,041 | 0.53% | 42,655,999 |
| 2015-05-15 | 2015-05-13 | 3.470 | 12,098,269 | +89,956 | 0.53% | 41,977,079 |
| 2015-05-14 | 2015-05-12 | 3.504 | 12,008,313 | +82,901 | 0.53% | 42,073,441 |
| 2015-05-13 | 2015-05-11 | 3.594 | 11,925,412 | +31,750 | 0.52% | 42,864,741 |
| 2015-05-12 | 2015-05-08 | 3.538 | 11,893,662 | +19,402 | 0.52% | 42,076,319 |
| 2015-05-11 | 2015-05-07 | 3.402 | 11,874,260 | +3,528 | 0.52% | 40,392,000 |
| 2015-05-08 | 2015-05-06 | 3.390 | 11,870,732 | +14,111 | 0.52% | 40,245,399 |
| 2015-05-07 | 2015-05-05 | 3.515 | 11,856,621 | +28,221 | 0.52% | 41,676,399 |
| 2015-05-06 | 2015-05-04 | 3.628 | 11,828,400 | +1,764 | 0.52% | 42,918,401 |
| 2015-05-05 | 2015-04-30 | 3.674 | 11,826,636 | +7,056 | 0.52% | 43,448,400 |
| 2015-05-04 | 2015-04-29 | 3.560 | 11,819,580 | -24,694 | 0.52% | 42,082,278 |
| 2015-04-30 | 2015-04-28 | 3.526 | 11,844,274 | +35,277 | 0.52% | 41,767,299 |
| 2015-04-29 | 2015-04-27 | 3.617 | 11,808,997 | +21,166 | 0.52% | 42,714,099 |
| 2015-04-28 | 2015-04-24 | 3.696 | 11,787,831 | +3,528 | 0.52% | 43,573,160 |
| 2015-04-27 | 2015-04-23 | 3.662 | 11,784,303 | +10,583 | 0.52% | 43,159,259 |
| 2015-04-24 | 2015-04-22 | 3.515 | 11,773,720 | +38,804 | 0.52% | 41,384,999 |
| 2015-04-23 | 2015-04-21 | 3.379 | 11,734,916 | +15,875 | 0.51% | 39,651,882 |
| 2015-04-22 | 2015-04-20 | 3.243 | 11,719,041 | +21,166 | 0.51% | 38,003,681 |
| 2015-04-21 | 2015-04-17 | 3.220 | 11,697,875 | +44,097 | 0.51% | 37,669,761 |
| 2015-04-17 | 2015-04-15 | 3.164 | 11,653,778 | +1,764 | 0.51% | 36,867,059 |
| 2015-04-16 | 2015-04-14 | 3.175 | 11,652,014 | +12,347 | 0.51% | 36,993,599 |
| 2015-04-15 | 2015-04-13 | 3.254 | 11,639,667 | +7,055 | 0.51% | 37,878,259 |
| 2015-04-14 | 2015-04-10 | 3.288 | 11,632,612 | +8,819 | 0.51% | 38,251,000 |
| 2015-04-13 | 2015-04-09 | 3.232 | 11,623,793 | +14,111 | 0.51% | 37,563,001 |
| 2015-04-09 | 2015-04-02 | 3.130 | 11,609,682 | +17,639 | 0.51% | 36,332,640 |
| 2015-04-08 | 2015-04-01 | 3.198 | 11,592,043 | +61,734 | 0.51% | 37,066,079 |
| 2015-04-02 | 2015-03-31 | 3.027 | 11,530,309 | -12,347 | 0.51% | 34,907,581 |
| 2015-04-01 | 2015-03-30 | 3.039 | 11,542,656 | +58,208 | 0.51% | 35,075,841 |
| 2015-03-31 | 2015-03-27 | 2.982 | 11,484,448 | +119,942 | 0.50% | 34,247,859 |
| 2015-03-30 | 2015-03-26 | 2.835 | 11,364,506 | +144,636 | 0.50% | 32,214,999 |
| 2015-03-27 | 2015-03-25 | 2.869 | 11,219,870 | +308,674 | 0.49% | 32,186,659 |
| 2015-03-26 | 2015-03-24 | 2.857 | 10,911,196 | +227,537 | 0.48% | 31,177,440 |
| 2015-03-25 | 2015-03-23 | 2.869 | 10,683,659 | +231,065 | 0.47% | 30,648,420 |
| 2015-03-24 | 2015-03-20 | 2.835 | 10,452,594 | +204,607 | 0.46% | 29,629,999 |
| 2015-03-23 | 2015-03-19 | 2.835 | 10,247,987 | +68,790 | 0.45% | 29,049,999 |
| 2015-03-20 | 2015-03-18 | 2.835 | 10,179,197 | +164,038 | 0.45% | 28,855,000 |
| 2015-03-19 | 2015-03-17 | 2.823 | 10,015,159 | +135,817 | 0.44% | 28,276,441 |
| 2015-03-18 | 2015-03-16 | 2.835 | 9,879,342 | +19,402 | 0.43% | 28,005,000 |
| 2015-03-17 | 2015-03-13 | 2.835 | 9,859,940 | +35,278 | 0.43% | 27,950,001 |
| 2015-03-16 | 2015-03-12 | 2.835 | 9,824,662 | +142,872 | 0.43% | 27,849,999 |
| 2015-03-13 | 2015-03-11 | 2.835 | 9,681,790 | +227,537 | 0.42% | 27,444,999 |
| 2015-03-12 | 2015-03-10 | 2.835 | 9,454,253 | +134,053 | 0.41% | 26,799,999 |
| 2015-03-11 | 2015-03-09 | 2.835 | 9,320,200 | +3,527 | 0.41% | 26,419,999 |
| 2015-03-10 | 2015-03-06 | 2.846 | 9,316,673 | +234,593 | 0.41% | 26,515,641 |
| 2015-03-09 | 2015-03-05 | 2.835 | 9,082,080 | +24,694 | 0.40% | 25,744,999 |
| 2015-03-06 | 2015-03-04 | 2.835 | 9,057,386 | +474,476 | 0.40% | 25,674,999 |
| 2015-03-05 | 2015-03-03 | 2.835 | 8,582,910 | +104,068 | 0.38% | 24,330,001 |
| 2015-03-03 | 2015-02-27 | 2.823 | 8,478,842 | +10,583 | 0.37% | 23,938,859 |
| 2015-03-02 | 2015-02-26 | 2.835 | 8,468,259 | +44,096 | 0.37% | 24,004,999 |
| 2015-02-27 | 2015-02-25 | 2.857 | 8,424,163 | +3,528 | 0.37% | 24,071,040 |
| 2015-02-26 | 2015-02-24 | 2.846 | 8,420,635 | +253,995 | 0.37% | 23,965,479 |
| 2015-02-25 | 2015-02-23 | 2.835 | 8,166,640 | +178,149 | 0.36% | 23,149,999 |
| 2015-02-24 | 2015-02-18 | 2.835 | 7,988,491 | +17,638 | 0.35% | 22,644,999 |
| 2015-02-23 | 2015-02-16 | 2.823 | 7,970,853 | +88,193 | 0.35% | 22,504,621 |
| 2015-02-13 | 2015-02-11 | 2.835 | 7,882,660 | +269,869 | 0.35% | 22,345,000 |
| 2015-02-12 | 2015-02-10 | 2.835 | 7,612,791 | +105,832 | 0.33% | 21,580,001 |
| 2015-02-11 | 2015-02-09 | 2.835 | 7,506,959 | +201,079 | 0.33% | 21,279,999 |
| 2015-02-10 | 2015-02-06 | 2.835 | 7,305,880 | +329,840 | 0.32% | 20,710,000 |
| 2015-02-09 | 2015-02-05 | 2.846 | 6,976,040 | +176,386 | 0.31% | 19,854,101 |
| 2015-02-06 | 2015-02-04 | 2.835 | 6,799,654 | +5,291 | 0.30% | 19,274,999 |
| 2015-02-05 | 2015-02-03 | 2.835 | 6,794,363 | +42,333 | 0.30% | 19,260,001 |
| 2015-02-04 | 2015-02-02 | 2.835 | 6,752,030 | +7,055 | 0.30% | 19,140,000 |
| 2015-02-03 | 2015-01-30 | 2.835 | 6,744,975 | +56,444 | 0.30% | 19,120,001 |
| 2015-02-02 | 2015-01-29 | 2.812 | 6,688,531 | +37,040 | 0.29% | 18,808,319 |
| 2015-01-30 | 2015-01-28 | 2.835 | 6,651,491 | +89,957 | 0.29% | 18,855,001 |
| 2015-01-29 | 2015-01-27 | 2.835 | 6,561,534 | +37,041 | 0.29% | 18,600,000 |
| 2015-01-28 | 2015-01-26 | 2.835 | 6,524,493 | +8,819 | 0.29% | 18,495,000 |
| 2015-01-27 | 2015-01-23 | 2.823 | 6,515,674 | +31,750 | 0.29% | 18,396,121 |
| 2015-01-26 | 2015-01-22 | 2.835 | 6,483,924 | +44,096 | 0.28% | 18,379,999 |
| 2015-01-23 | 2015-01-21 | 2.835 | 6,439,828 | +47,624 | 0.28% | 18,255,000 |
| 2015-01-21 | 2015-01-19 | 2.869 | 6,392,204 | -7,056 | 0.28% | 18,337,440 |
| 2015-01-20 | 2015-01-16 | 2.880 | 6,399,260 | -3,527 | 0.28% | 18,430,241 |
| 2015-01-19 | 2015-01-15 | 2.835 | 6,402,787 | +1,764 | 0.28% | 18,149,999 |
| 2015-01-16 | 2015-01-14 | 2.801 | 6,401,023 | +14,110 | 0.28% | 17,927,259 |
| 2015-01-15 | 2015-01-13 | 2.801 | 6,386,913 | +10,584 | 0.28% | 17,887,741 |
| 2015-01-13 | 2015-01-09 | 2.823 | 6,376,329 | +7,055 | 0.28% | 18,002,699 |
| 2015-01-12 | 2015-01-08 | 2.823 | 6,369,274 | +7,055 | 0.28% | 17,982,780 |
| 2015-01-09 | 2015-01-07 | 2.835 | 6,362,219 | +1,764 | 0.28% | 18,035,001 |
| 2015-01-08 | 2015-01-06 | 2.959 | 6,360,455 | -3,527 | 0.28% | 18,823,321 |
| 2015-01-06 | 2015-01-02 | 3.118 | 6,363,982 | -1,764 | 0.28% | 19,843,999 |
| 2014-12-30 | 2014-12-24 | 3.050 | 6,365,746 | -10,583 | 0.28% | 19,416,419 |
| 2014-12-29 | 2014-12-22 | 2.971 | 6,376,329 | -1,764 | 0.28% | 18,942,599 |
| 2014-12-23 | 2014-12-19 | 3.061 | 6,378,093 | -82,901 | 0.28% | 19,526,399 |
| 2014-12-22 | 2014-12-18 | 2.982 | 6,460,994 | +3,527 | 0.28% | 19,267,379 |
| 2014-12-19 | 2014-12-17 | 2.959 | 6,457,467 | +12,347 | 0.28% | 19,110,421 |
| 2014-12-18 | 2014-12-16 | 2.982 | 6,445,120 | +5,292 | 0.28% | 19,220,041 |
| 2014-12-17 | 2014-12-15 | 2.937 | 6,439,828 | +29,985 | 0.28% | 18,912,180 |
| 2014-12-16 | 2014-12-12 | 2.937 | 6,409,843 | +17,639 | 0.28% | 18,824,121 |
| 2014-12-12 | 2014-12-10 | 3.050 | 6,392,204 | +28,222 | 0.28% | 19,497,120 |
| 2014-12-11 | 2014-12-09 | 3.005 | 6,363,982 | +24,694 | 0.28% | 19,122,399 |
| 2014-12-10 | 2014-12-08 | 3.073 | 6,339,288 | +35,277 | 0.28% | 19,479,478 |
| 2014-12-09 | 2014-12-05 | 3.175 | 6,304,011 | +49,387 | 0.28% | 20,014,399 |
| 2014-12-08 | 2014-12-04 | 3.266 | 6,254,624 | -211,662 | 0.27% | 20,424,961 |
| 2014-12-05 | 2014-12-03 | 3.141 | 6,466,286 | +232,829 | 0.28% | 20,309,640 |
| 2014-12-04 | 2014-12-02 | 3.073 | 6,233,457 | +165,802 | 0.27% | 19,154,279 |
| 2014-12-03 | 2014-12-01 | 2.971 | 6,067,655 | +22,930 | 0.27% | 18,025,600 |
| 2014-12-02 | 2014-11-28 | 2.948 | 6,044,725 | +947,189 | 0.27% | 17,820,400 |
| 2014-12-01 | 2014-11-27 | 2.948 | 5,097,536 | +239,884 | 0.22% | 15,028,001 |
| 2014-11-28 | 2014-11-26 | 2.948 | 4,857,652 | +146,400 | 0.21% | 14,320,801 |
| 2014-11-27 | 2014-11-25 | 2.948 | 4,711,252 | +389,812 | 0.21% | 13,889,200 |
| 2014-11-26 | 2014-11-24 | 2.959 | 4,321,440 | +410,977 | 0.19% | 12,788,999 |
| 2014-11-25 | 2014-11-21 | 2.993 | 3,910,463 | +155,219 | 0.17% | 11,705,761 |
| 2014-11-24 | 2014-11-20 | 2.948 | 3,755,244 | +128,762 | 0.16% | 11,070,801 |
| 2014-11-21 | 2014-11-19 | 2.959 | 3,626,482 | +178,149 | 0.16% | 10,732,319 |
| 2014-11-20 | 2014-11-18 | 2.948 | 3,448,333 | +347,479 | 0.15% | 10,166,000 |
| 2014-11-19 | 2014-11-17 | 2.937 | 3,100,854 | +112,887 | 0.14% | 9,106,440 |
| 2014-11-18 | 2014-11-14 | 2.948 | 2,987,967 | +3,527 | 0.13% | 8,808,799 |
| 2014-11-17 | 2014-11-13 | 2.971 | 2,984,440 | +10,583 | 0.13% | 8,866,081 |
| 2014-11-14 | 2014-11-12 | 2.971 | 2,973,857 | +7,056 | 0.13% | 8,834,641 |
| 2014-11-13 | 2014-11-11 | 2.971 | 2,966,801 | +12,347 | 0.13% | 8,813,680 |
| 2014-11-12 | 2014-11-10 | 2.959 | 2,954,454 | +17,638 | 0.13% | 8,743,500 |
| 2014-11-11 | 2014-11-07 | 2.959 | 2,936,816 | +51,152 | 0.13% | 8,691,301 |
| 2014-11-10 | 2014-11-06 | 2.959 | 2,885,664 | +271,634 | 0.13% | 8,539,920 |
| 2014-11-07 | 2014-11-05 | 2.971 | 2,614,030 | +814,900 | 0.11% | 7,765,679 |
| 2014-11-06 | 2014-11-04 | 2.982 | 1,799,130 | +421,561 | 0.08% | 5,365,199 |
| 2014-11-05 | 2014-11-03 | 2.959 | 1,377,569 | +391,575 | 0.06% | 4,076,819 |
| 2014-11-04 | 2014-10-31 | 2.971 | 985,994 | +276,925 | 0.04% | 2,929,160 |
| 2014-11-03 | 2014-10-30 | 2.959 | 709,069 | +146,400 | 0.03% | 2,098,440 |
| 2014-10-31 | 2014-10-29 | 3.005 | 562,669 | +81,137 | 0.02% | 1,690,699 |
| 2014-10-30 | 2014-10-28 | 3.005 | 481,532 | +56,443 | 0.02% | 1,446,900 |
| 2014-10-29 | 2014-10-27 | 2.993 | 425,089 | -7,055 | 0.02% | 1,272,481 |
| 2014-10-28 | 2014-10-24 | 2.937 | 432,144 | -12,347 | 0.02% | 1,269,100 |
| 2014-10-27 | 2014-10-23 | 2.891 | 444,491 | +8,819 | 0.02% | 1,285,200 |
| 2014-10-21 | 2014-10-17 | 2.835 | 435,672 | -3,527 | 0.02% | 1,235,001 |
| 2014-10-15 | 2014-10-13 | 2.937 | 439,199 | -1,764 | 0.02% | 1,289,819 |
| 2014-10-09 | 2014-10-07 | 2.857 | 440,963 | +440,963 | 0.02% | 1,259,999 |
| 2014-10-03 | 2014-09-29 | 2.948 | 0 | -7,055 | ||
| 2014-09-30 | 2014-09-26 | 2.937 | 7,055 | -8,820 | 0.00% | 20,719 |
| 2014-09-25 | 2014-09-23 | 2.812 | 15,875 | +8,820 | 0.00% | 44,641 |
| 2014-08-25 | 2014-08-21 | 2.846 | 7,055 | -19,403 | 0.00% | 20,079 |
| 2014-08-22 | 2014-08-20 | 2.959 | 26,458 | -1,764 | 0.00% | 78,301 |
| 2014-08-13 | 2014-08-11 | 3.039 | 28,222 | -3,527 | 0.00% | 85,761 |
| 2014-08-12 | 2014-08-08 | 3.016 | 31,749 | +1,763 | 0.00% | 95,759 |
| 2014-08-11 | 2014-08-07 | 3.016 | 29,986 | -3,527 | 0.00% | 90,441 |
| 2014-08-07 | 2014-08-05 | 2.982 | 33,513 | -12,347 | 0.00% | 99,939 |
| 2014-08-06 | 2014-08-04 | 2.948 | 45,860 | +29,985 | 0.00% | 135,199 |
| 2014-08-04 | 2014-07-31 | 3.164 | 15,875 | -1,764 | 0.00% | 50,221 |
| 2014-08-01 | 2014-07-30 | 3.175 | 17,639 | +3,528 | 0.00% | 56,001 |
| 2014-07-29 | 2014-07-25 | 2.948 | 14,111 | -17,638 | 0.00% | 41,601 |
| 2014-07-23 | 2014-07-21 | 2.778 | 31,749 | +5,291 | 0.00% | 88,199 |
| 2014-07-22 | 2014-07-18 | 2.778 | 26,458 | -5,291 | 0.00% | 73,501 |
| 2014-07-10 | 2014-07-08 | 2.778 | 31,749 | -35,277 | 0.00% | 88,199 |
| 2014-07-03 | 2014-06-30 | 2.778 | 67,026 | +12,347 | 0.00% | 186,199 |
| 2014-07-02 | 2014-06-27 | 2.767 | 54,679 | 0.00% | 151,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy