History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 125,758,000 | +0 | 4.87% | 8,803,060 |
| 2025-10-13 | 2025-10-09 | 0.070 | 125,758,000 | +0 | 4.87% | 8,803,060 |
| 2025-10-10 | 2025-10-08 | 0.070 | 125,758,000 | +0 | 4.87% | 8,803,060 |
| 2025-10-09 | 2025-10-06 | 0.070 | 125,758,000 | +0 | 4.87% | 8,803,060 |
| 2025-10-08 | 2025-10-03 | 0.068 | 125,758,000 | +0 | 4.87% | 8,551,544 |
| 2025-10-06 | 2025-10-02 | 0.068 | 125,758,000 | +0 | 4.87% | 8,551,544 |
| 2025-10-03 | 2025-09-30 | 0.072 | 125,758,000 | +0 | 4.87% | 9,054,576 |
| 2025-10-02 | 2025-09-29 | 0.072 | 125,758,000 | +0 | 4.87% | 9,054,576 |
| 2025-09-30 | 2025-09-26 | 0.074 | 125,758,000 | +0 | 4.87% | 9,306,092 |
| 2025-09-29 | 2025-09-25 | 0.079 | 125,758,000 | +0 | 4.87% | 9,934,882 |
| 2025-09-26 | 2025-09-24 | 0.074 | 125,758,000 | +0 | 4.87% | 9,306,092 |
| 2025-09-25 | 2025-09-23 | 0.074 | 125,758,000 | +0 | 4.87% | 9,306,092 |
| 2025-09-24 | 2025-09-22 | 0.078 | 125,758,000 | +0 | 4.87% | 9,809,124 |
| 2025-09-23 | 2025-09-19 | 0.081 | 125,758,000 | +0 | 4.87% | 10,186,398 |
| 2025-09-22 | 2025-09-18 | 0.076 | 125,758,000 | +0 | 4.87% | 9,557,608 |
| 2025-09-19 | 2025-09-17 | 0.080 | 125,758,000 | +0 | 4.87% | 10,060,640 |
| 2025-09-18 | 2025-09-16 | 0.080 | 125,758,000 | +0 | 4.87% | 10,060,640 |
| 2025-09-17 | 2025-09-15 | 0.080 | 125,758,000 | +0 | 4.87% | 10,060,640 |
| 2025-09-16 | 2025-09-12 | 0.080 | 125,758,000 | +0 | 4.87% | 10,060,640 |
| 2025-09-15 | 2025-09-11 | 0.083 | 125,758,000 | +0 | 4.87% | 10,437,914 |
| 2025-09-12 | 2025-09-10 | 0.083 | 125,758,000 | +0 | 4.87% | 10,437,914 |
| 2025-09-11 | 2025-09-09 | 0.079 | 125,758,000 | +0 | 4.87% | 9,934,882 |
| 2025-09-10 | 2025-09-08 | 0.078 | 125,758,000 | +0 | 4.87% | 9,809,124 |
| 2025-09-09 | 2025-09-05 | 0.085 | 125,758,000 | +0 | 4.87% | 10,689,430 |
| 2025-09-08 | 2025-09-04 | 0.088 | 125,758,000 | +0 | 4.87% | 11,066,704 |
| 2025-09-05 | 2025-09-03 | 0.075 | 125,758,000 | +0 | 4.87% | 9,431,850 |
| 2025-09-04 | 2025-09-02 | 0.078 | 125,758,000 | +0 | 4.87% | 9,809,124 |
| 2025-09-03 | 2025-09-01 | 0.079 | 125,758,000 | +0 | 4.87% | 9,934,882 |
| 2025-09-02 | 2025-08-29 | 0.080 | 125,758,000 | +0 | 4.87% | 10,060,640 |
| 2025-09-01 | 2025-08-28 | 0.080 | 125,758,000 | +0 | 4.87% | 10,060,640 |
| 2025-08-29 | 2025-08-27 | 0.085 | 125,758,000 | +0 | 4.87% | 10,689,430 |
| 2025-08-28 | 2025-08-26 | 0.085 | 125,758,000 | +0 | 4.87% | 10,689,430 |
| 2025-08-27 | 2025-08-25 | 0.085 | 125,758,000 | +0 | 4.87% | 10,689,430 |
| 2025-08-26 | 2025-08-22 | 0.084 | 125,758,000 | +0 | 4.87% | 10,563,672 |
| 2025-08-25 | 2025-08-21 | 0.089 | 125,758,000 | +0 | 4.87% | 11,192,462 |
| 2025-08-22 | 2025-08-20 | 0.089 | 125,758,000 | +0 | 4.87% | 11,192,462 |
| 2025-08-21 | 2025-08-19 | 0.090 | 125,758,000 | +0 | 4.87% | 11,318,220 |
| 2025-08-20 | 2025-08-18 | 0.091 | 125,758,000 | +0 | 4.87% | 11,443,978 |
| 2025-08-19 | 2025-08-15 | 0.092 | 125,758,000 | +0 | 4.87% | 11,569,736 |
| 2025-08-18 | 2025-08-14 | 0.089 | 125,758,000 | +0 | 4.87% | 11,192,462 |
| 2025-08-15 | 2025-08-13 | 0.085 | 125,758,000 | +0 | 4.87% | 10,689,430 |
| 2025-08-14 | 2025-08-12 | 0.091 | 125,758,000 | +0 | 4.87% | 11,443,978 |
| 2025-08-13 | 2025-08-11 | 0.087 | 125,758,000 | +0 | 4.87% | 10,940,946 |
| 2025-08-12 | 2025-08-08 | 0.094 | 125,758,000 | +0 | 4.87% | 11,821,252 |
| 2025-08-11 | 2025-08-07 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-08-08 | 2025-08-06 | 0.098 | 125,758,000 | +0 | 4.87% | 12,324,284 |
| 2025-08-07 | 2025-08-05 | 0.096 | 125,758,000 | +0 | 4.87% | 12,072,768 |
| 2025-08-06 | 2025-08-04 | 0.096 | 125,758,000 | +0 | 4.87% | 12,072,768 |
| 2025-08-05 | 2025-08-01 | 0.100 | 125,758,000 | +0 | 4.87% | 12,575,800 |
| 2025-08-04 | 2025-07-31 | 0.100 | 125,758,000 | +0 | 4.87% | 12,575,800 |
| 2025-08-01 | 2025-07-30 | 0.095 | 125,758,000 | +0 | 4.87% | 11,947,010 |
| 2025-07-31 | 2025-07-29 | 0.100 | 125,758,000 | +0 | 4.87% | 12,575,800 |
| 2025-07-30 | 2025-07-28 | 0.101 | 125,758,000 | +0 | 4.87% | 12,701,558 |
| 2025-07-29 | 2025-07-25 | 0.100 | 125,758,000 | +0 | 4.87% | 12,575,800 |
| 2025-07-28 | 2025-07-24 | 0.100 | 125,758,000 | +0 | 4.87% | 12,575,800 |
| 2025-07-25 | 2025-07-23 | 0.101 | 125,758,000 | +0 | 4.87% | 12,701,558 |
| 2025-07-24 | 2025-07-22 | 0.107 | 125,758,000 | +0 | 4.87% | 13,456,106 |
| 2025-07-23 | 2025-07-21 | 0.109 | 125,758,000 | +0 | 4.87% | 13,707,622 |
| 2025-07-22 | 2025-07-18 | 0.090 | 125,758,000 | +0 | 4.87% | 11,318,220 |
| 2025-07-21 | 2025-07-17 | 0.075 | 125,758,000 | +0 | 4.87% | 9,431,850 |
| 2025-07-18 | 2025-07-16 | 0.082 | 125,758,000 | +0 | 4.87% | 10,312,156 |
| 2025-07-17 | 2025-07-15 | 0.083 | 125,758,000 | +0 | 4.87% | 10,437,914 |
| 2025-07-16 | 2025-07-14 | 0.095 | 125,758,000 | +0 | 4.87% | 11,947,010 |
| 2025-07-15 | 2025-07-11 | 0.062 | 125,758,000 | +0 | 4.87% | 7,796,996 |
| 2025-07-14 | 2025-07-10 | 0.068 | 125,758,000 | +0 | 4.87% | 8,551,544 |
| 2025-07-11 | 2025-07-09 | 0.069 | 125,758,000 | +0 | 4.87% | 8,677,302 |
| 2025-07-10 | 2025-07-08 | 0.068 | 125,758,000 | +0 | 4.87% | 8,551,544 |
| 2025-07-09 | 2025-07-07 | 0.070 | 125,758,000 | +0 | 4.87% | 8,803,060 |
| 2025-07-08 | 2025-07-04 | 0.068 | 125,758,000 | +0 | 4.87% | 8,551,544 |
| 2025-07-07 | 2025-07-03 | 0.068 | 125,758,000 | +0 | 4.87% | 8,551,544 |
| 2025-07-04 | 2025-07-02 | 0.064 | 125,758,000 | +0 | 4.87% | 8,048,512 |
| 2025-07-03 | 2025-06-30 | 0.060 | 125,758,000 | +0 | 4.87% | 7,545,480 |
| 2025-07-02 | 2025-06-27 | 0.052 | 125,758,000 | +0 | 4.87% | 6,539,416 |
| 2025-06-30 | 2025-06-26 | 0.051 | 125,758,000 | +0 | 4.87% | 6,413,658 |
| 2025-06-27 | 2025-06-25 | 0.057 | 125,758,000 | +0 | 4.87% | 7,168,206 |
| 2025-06-26 | 2025-06-24 | 0.057 | 125,758,000 | +0 | 4.87% | 7,168,206 |
| 2025-06-25 | 2025-06-23 | 0.065 | 125,758,000 | +0 | 4.87% | 8,174,270 |
| 2025-06-24 | 2025-06-20 | 0.065 | 125,758,000 | +0 | 4.87% | 8,174,270 |
| 2025-06-23 | 2025-06-19 | 0.066 | 125,758,000 | +0 | 4.87% | 8,300,028 |
| 2025-06-20 | 2025-06-18 | 0.065 | 125,758,000 | +0 | 4.87% | 8,174,270 |
| 2025-06-19 | 2025-06-17 | 0.065 | 125,758,000 | +0 | 4.87% | 8,174,270 |
| 2025-06-18 | 2025-06-16 | 0.067 | 125,758,000 | +0 | 4.87% | 8,425,786 |
| 2025-06-17 | 2025-06-13 | 0.058 | 125,758,000 | +0 | 4.87% | 7,293,964 |
| 2025-06-16 | 2025-06-12 | 0.064 | 125,758,000 | +0 | 4.87% | 8,048,512 |
| 2025-06-13 | 2025-06-11 | 0.063 | 125,758,000 | +0 | 4.87% | 7,922,754 |
| 2025-06-12 | 2025-06-10 | 0.062 | 125,758,000 | +0 | 4.87% | 7,796,996 |
| 2025-06-11 | 2025-06-09 | 0.062 | 125,758,000 | +0 | 4.87% | 7,796,996 |
| 2025-06-10 | 2025-06-06 | 0.066 | 125,758,000 | +0 | 4.87% | 8,300,028 |
| 2025-06-09 | 2025-06-05 | 0.067 | 125,758,000 | +0 | 4.87% | 8,425,786 |
| 2025-06-06 | 2025-06-04 | 0.072 | 125,758,000 | +0 | 4.87% | 9,054,576 |
| 2025-06-05 | 2025-06-03 | 0.074 | 125,758,000 | +0 | 4.87% | 9,306,092 |
| 2025-06-04 | 2025-06-02 | 0.070 | 125,758,000 | +0 | 4.87% | 8,803,060 |
| 2025-06-03 | 2025-05-30 | 0.073 | 125,758,000 | +0 | 4.87% | 9,180,334 |
| 2025-06-02 | 2025-05-29 | 0.073 | 125,758,000 | +0 | 4.87% | 9,180,334 |
| 2025-05-30 | 2025-05-28 | 0.074 | 125,758,000 | +0 | 4.87% | 9,306,092 |
| 2025-05-29 | 2025-05-27 | 0.074 | 125,758,000 | +0 | 4.87% | 9,306,092 |
| 2025-05-28 | 2025-05-26 | 0.074 | 125,758,000 | +0 | 4.87% | 9,306,092 |
| 2025-05-27 | 2025-05-23 | 0.074 | 125,758,000 | +0 | 4.87% | 9,306,092 |
| 2025-05-26 | 2025-05-22 | 0.070 | 125,758,000 | +0 | 4.87% | 8,803,060 |
| 2025-05-23 | 2025-05-21 | 0.070 | 125,758,000 | +0 | 4.87% | 8,803,060 |
| 2025-05-22 | 2025-05-20 | 0.070 | 125,758,000 | +0 | 4.87% | 8,803,060 |
| 2025-05-21 | 2025-05-19 | 0.070 | 125,758,000 | +0 | 4.87% | 8,803,060 |
| 2025-05-20 | 2025-05-16 | 0.077 | 125,758,000 | +0 | 4.87% | 9,683,366 |
| 2025-05-19 | 2025-05-15 | 0.078 | 125,758,000 | +0 | 4.87% | 9,809,124 |
| 2025-05-16 | 2025-05-14 | 0.072 | 125,758,000 | +0 | 4.87% | 9,054,576 |
| 2025-05-15 | 2025-05-13 | 0.075 | 125,758,000 | +0 | 4.87% | 9,431,850 |
| 2025-05-14 | 2025-05-12 | 0.070 | 125,758,000 | +0 | 4.87% | 8,803,060 |
| 2025-05-13 | 2025-05-09 | 0.070 | 125,758,000 | +0 | 4.87% | 8,803,060 |
| 2025-05-12 | 2025-05-08 | 0.072 | 125,758,000 | +0 | 4.87% | 9,054,576 |
| 2025-05-09 | 2025-05-07 | 0.073 | 125,758,000 | +0 | 4.87% | 9,180,334 |
| 2025-05-08 | 2025-05-06 | 0.075 | 125,758,000 | +0 | 4.87% | 9,431,850 |
| 2025-05-07 | 2025-05-02 | 0.078 | 125,758,000 | +0 | 4.87% | 9,809,124 |
| 2025-05-06 | 2025-04-30 | 0.078 | 125,758,000 | +0 | 4.87% | 9,809,124 |
| 2025-05-02 | 2025-04-29 | 0.078 | 125,758,000 | +0 | 4.87% | 9,809,124 |
| 2025-04-30 | 2025-04-28 | 0.077 | 125,758,000 | +0 | 4.87% | 9,683,366 |
| 2025-04-29 | 2025-04-25 | 0.075 | 125,758,000 | +0 | 4.87% | 9,431,850 |
| 2025-04-28 | 2025-04-24 | 0.084 | 125,758,000 | +0 | 4.87% | 10,563,672 |
| 2025-04-25 | 2025-04-23 | 0.075 | 125,758,000 | +0 | 4.87% | 9,431,850 |
| 2025-04-24 | 2025-04-22 | 0.075 | 125,758,000 | +0 | 4.87% | 9,431,850 |
| 2025-04-23 | 2025-04-17 | 0.086 | 125,758,000 | +0 | 4.87% | 10,815,188 |
| 2025-04-22 | 2025-04-16 | 0.080 | 125,758,000 | +0 | 4.87% | 10,060,640 |
| 2025-04-17 | 2025-04-15 | 0.080 | 125,758,000 | +0 | 4.87% | 10,060,640 |
| 2025-04-16 | 2025-04-14 | 0.091 | 125,758,000 | +0 | 4.87% | 11,443,978 |
| 2025-04-15 | 2025-04-11 | 0.093 | 125,758,000 | +0 | 4.87% | 11,695,494 |
| 2025-04-14 | 2025-04-10 | 0.093 | 125,758,000 | +0 | 4.87% | 11,695,494 |
| 2025-04-11 | 2025-04-09 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-04-10 | 2025-04-08 | 0.098 | 125,758,000 | +0 | 4.87% | 12,324,284 |
| 2025-04-09 | 2025-04-07 | 0.090 | 125,758,000 | +0 | 4.87% | 11,318,220 |
| 2025-04-08 | 2025-04-03 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-04-07 | 2025-04-02 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-04-03 | 2025-04-01 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-04-02 | 2025-03-31 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-04-01 | 2025-03-28 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-03-31 | 2025-03-27 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-03-28 | 2025-03-26 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-03-27 | 2025-03-25 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-03-26 | 2025-03-24 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-03-25 | 2025-03-21 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-03-24 | 2025-03-20 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-03-21 | 2025-03-19 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-03-20 | 2025-03-18 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-03-19 | 2025-03-17 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-03-18 | 2025-03-14 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-03-17 | 2025-03-13 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-03-14 | 2025-03-12 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-03-13 | 2025-03-11 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-03-12 | 2025-03-10 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-03-11 | 2025-03-07 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-03-10 | 2025-03-06 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-03-07 | 2025-03-05 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-03-06 | 2025-03-04 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-03-05 | 2025-03-03 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-03-04 | 2025-02-28 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-03-03 | 2025-02-27 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-02-28 | 2025-02-26 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-02-27 | 2025-02-25 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-02-26 | 2025-02-24 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-02-25 | 2025-02-21 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-02-24 | 2025-02-20 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-02-21 | 2025-02-19 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-02-20 | 2025-02-18 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-02-19 | 2025-02-17 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-02-18 | 2025-02-14 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-02-17 | 2025-02-13 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-02-14 | 2025-02-12 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-02-13 | 2025-02-11 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-02-12 | 2025-02-10 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-02-11 | 2025-02-07 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-02-10 | 2025-02-06 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-02-07 | 2025-02-05 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-02-06 | 2025-02-04 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-02-05 | 2025-02-03 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-02-04 | 2025-01-28 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-02-03 | 2025-01-24 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-01-27 | 2025-01-23 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-01-24 | 2025-01-22 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-01-23 | 2025-01-21 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-01-22 | 2025-01-20 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-01-21 | 2025-01-17 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-01-20 | 2025-01-16 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-01-17 | 2025-01-15 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-01-16 | 2025-01-14 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-01-15 | 2025-01-13 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-01-14 | 2025-01-10 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-01-13 | 2025-01-09 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-01-10 | 2025-01-08 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-01-09 | 2025-01-07 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-01-08 | 2025-01-06 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-01-07 | 2025-01-03 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-01-06 | 2025-01-02 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-01-03 | 2024-12-31 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2025-01-02 | 2024-12-27 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-12-30 | 2024-12-24 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-12-27 | 2024-12-20 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-12-23 | 2024-12-19 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-12-20 | 2024-12-18 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-12-19 | 2024-12-17 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-12-18 | 2024-12-16 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-12-17 | 2024-12-13 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-12-16 | 2024-12-12 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-12-13 | 2024-12-11 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-12-12 | 2024-12-10 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-12-11 | 2024-12-09 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-12-10 | 2024-12-06 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-12-09 | 2024-12-05 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-12-06 | 2024-12-04 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-12-05 | 2024-12-03 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-12-04 | 2024-12-02 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-12-03 | 2024-11-29 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-12-02 | 2024-11-28 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-11-29 | 2024-11-27 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-11-28 | 2024-11-26 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-11-27 | 2024-11-25 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-11-26 | 2024-11-22 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-11-25 | 2024-11-21 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-11-22 | 2024-11-20 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-11-21 | 2024-11-19 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-11-20 | 2024-11-18 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-11-19 | 2024-11-15 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-11-18 | 2024-11-14 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-11-15 | 2024-11-13 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-11-14 | 2024-11-12 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-11-13 | 2024-11-11 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-11-12 | 2024-11-08 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-11-11 | 2024-11-07 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-11-08 | 2024-11-06 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-11-07 | 2024-11-05 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-11-06 | 2024-11-04 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-11-05 | 2024-11-01 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-11-04 | 2024-10-31 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-11-01 | 2024-10-30 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-10-31 | 2024-10-29 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-10-30 | 2024-10-28 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-10-29 | 2024-10-25 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-10-28 | 2024-10-24 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-10-25 | 2024-10-23 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-10-24 | 2024-10-22 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-10-23 | 2024-10-21 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-10-22 | 2024-10-18 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-10-21 | 2024-10-17 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-10-18 | 2024-10-16 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-10-17 | 2024-10-15 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-10-16 | 2024-10-14 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-10-15 | 2024-10-10 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-10-14 | 2024-10-09 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-10-10 | 2024-10-08 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-10-09 | 2024-10-07 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-10-08 | 2024-10-04 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-10-07 | 2024-10-03 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-10-04 | 2024-10-02 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-10-03 | 2024-09-30 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-10-02 | 2024-09-27 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-09-30 | 2024-09-26 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-09-27 | 2024-09-25 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-09-26 | 2024-09-24 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-09-25 | 2024-09-23 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-09-24 | 2024-09-20 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-09-23 | 2024-09-19 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-09-20 | 2024-09-17 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-09-19 | 2024-09-16 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-09-17 | 2024-09-13 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-09-16 | 2024-09-12 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-09-13 | 2024-09-11 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-09-12 | 2024-09-10 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-09-11 | 2024-09-09 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-09-10 | 2024-09-05 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-09-09 | 2024-09-04 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-09-05 | 2024-09-03 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-09-04 | 2024-09-02 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-09-03 | 2024-08-30 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-09-02 | 2024-08-29 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-08-30 | 2024-08-28 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-08-29 | 2024-08-27 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-08-28 | 2024-08-26 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-08-27 | 2024-08-23 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-08-26 | 2024-08-22 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-08-23 | 2024-08-21 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-08-22 | 2024-08-20 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-08-21 | 2024-08-19 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-08-20 | 2024-08-16 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-08-19 | 2024-08-15 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-08-16 | 2024-08-14 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-08-15 | 2024-08-13 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-08-14 | 2024-08-12 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-08-13 | 2024-08-09 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-08-12 | 2024-08-08 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-08-09 | 2024-08-07 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-08-08 | 2024-08-06 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-08-07 | 2024-08-05 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-08-06 | 2024-08-02 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-08-05 | 2024-08-01 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-08-02 | 2024-07-31 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-08-01 | 2024-07-30 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-07-31 | 2024-07-29 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-07-30 | 2024-07-26 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-07-29 | 2024-07-25 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-07-26 | 2024-07-24 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-07-25 | 2024-07-23 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-07-24 | 2024-07-22 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-07-23 | 2024-07-19 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-07-22 | 2024-07-18 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-07-19 | 2024-07-17 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-07-18 | 2024-07-16 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-07-17 | 2024-07-15 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-07-16 | 2024-07-12 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-07-15 | 2024-07-11 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-07-12 | 2024-07-10 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-07-11 | 2024-07-09 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-07-10 | 2024-07-08 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-07-09 | 2024-07-05 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-07-08 | 2024-07-04 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-07-05 | 2024-07-03 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-07-04 | 2024-07-02 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-07-03 | 2024-06-28 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-07-02 | 2024-06-27 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-06-28 | 2024-06-26 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-06-27 | 2024-06-25 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-06-26 | 2024-06-24 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-06-25 | 2024-06-21 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-06-24 | 2024-06-20 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-06-21 | 2024-06-19 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-06-20 | 2024-06-18 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-06-19 | 2024-06-17 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-06-18 | 2024-06-14 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-06-17 | 2024-06-13 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-06-14 | 2024-06-12 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-06-13 | 2024-06-11 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-06-12 | 2024-06-07 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-06-11 | 2024-06-06 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-06-07 | 2024-06-05 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-06-06 | 2024-06-04 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-06-05 | 2024-06-03 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-06-04 | 2024-05-31 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-06-03 | 2024-05-30 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-05-31 | 2024-05-29 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-05-30 | 2024-05-28 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-05-29 | 2024-05-27 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-05-28 | 2024-05-24 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-05-27 | 2024-05-23 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-05-24 | 2024-05-22 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-05-23 | 2024-05-21 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-05-22 | 2024-05-20 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-05-21 | 2024-05-17 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-05-20 | 2024-05-16 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-05-17 | 2024-05-14 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-05-16 | 2024-05-13 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-05-14 | 2024-05-10 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-05-13 | 2024-05-09 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-05-10 | 2024-05-08 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-05-09 | 2024-05-07 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-05-08 | 2024-05-06 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-05-07 | 2024-05-03 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-05-06 | 2024-05-02 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-05-03 | 2024-04-30 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-05-02 | 2024-04-29 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-04-30 | 2024-04-26 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-04-29 | 2024-04-25 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-04-26 | 2024-04-24 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-04-25 | 2024-04-23 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-04-24 | 2024-04-22 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-04-23 | 2024-04-19 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-04-22 | 2024-04-18 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-04-19 | 2024-04-17 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-04-18 | 2024-04-16 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-04-17 | 2024-04-15 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-04-16 | 2024-04-12 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-04-15 | 2024-04-11 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-04-12 | 2024-04-10 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-04-11 | 2024-04-09 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-04-10 | 2024-04-08 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-04-09 | 2024-04-05 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-04-08 | 2024-04-03 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-04-05 | 2024-04-02 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-04-03 | 2024-03-28 | 0.097 | 125,758,000 | +0 | 4.87% | 12,198,526 |
| 2024-04-02 | 2024-03-27 | 0.090 | 125,758,000 | +0 | 4.87% | 11,318,220 |
| 2024-03-28 | 2024-03-26 | 0.095 | 125,758,000 | +0 | 4.87% | 11,947,010 |
| 2024-03-27 | 2024-03-25 | 0.110 | 125,758,000 | +0 | 4.87% | 13,833,380 |
| 2024-03-26 | 2024-03-22 | 0.112 | 125,758,000 | +0 | 4.87% | 14,084,896 |
| 2024-03-25 | 2024-03-21 | 0.113 | 125,758,000 | +0 | 4.87% | 14,210,654 |
| 2024-03-22 | 2024-03-20 | 0.110 | 125,758,000 | +0 | 4.87% | 13,833,380 |
| 2024-03-21 | 2024-03-19 | 0.116 | 125,758,000 | +0 | 4.87% | 14,587,928 |
| 2024-03-20 | 2024-03-18 | 0.117 | 125,758,000 | +0 | 4.87% | 14,713,686 |
| 2024-03-19 | 2024-03-15 | 0.120 | 125,758,000 | +0 | 4.87% | 15,090,960 |
| 2024-03-18 | 2024-03-14 | 0.118 | 125,758,000 | +0 | 4.87% | 14,839,444 |
| 2024-03-15 | 2024-03-13 | 0.125 | 125,758,000 | +0 | 4.87% | 15,719,750 |
| 2024-03-14 | 2024-03-12 | 0.114 | 125,758,000 | +0 | 4.87% | 14,336,412 |
| 2024-03-13 | 2024-03-11 | 0.114 | 125,758,000 | +0 | 4.87% | 14,336,412 |
| 2024-03-12 | 2024-03-08 | 0.129 | 125,758,000 | +0 | 4.87% | 16,222,782 |
| 2024-03-11 | 2024-03-07 | 0.123 | 125,758,000 | +0 | 4.87% | 15,468,234 |
| 2024-03-08 | 2024-03-06 | 0.126 | 125,758,000 | +0 | 4.87% | 15,845,508 |
| 2024-03-07 | 2024-03-05 | 0.132 | 125,758,000 | +0 | 4.87% | 16,600,056 |
| 2024-03-06 | 2024-03-04 | 0.131 | 125,758,000 | +0 | 4.87% | 16,474,298 |
| 2024-03-05 | 2024-03-01 | 0.133 | 125,758,000 | +0 | 4.87% | 16,725,814 |
| 2024-03-04 | 2024-02-29 | 0.136 | 125,758,000 | +0 | 4.87% | 17,103,088 |
| 2024-03-01 | 2024-02-28 | 0.136 | 125,758,000 | +0 | 4.87% | 17,103,088 |
| 2024-02-29 | 2024-02-27 | 0.138 | 125,758,000 | +0 | 4.87% | 17,354,604 |
| 2024-02-28 | 2024-02-26 | 0.134 | 125,758,000 | +0 | 4.87% | 16,851,572 |
| 2024-02-27 | 2024-02-23 | 0.132 | 125,758,000 | +0 | 4.87% | 16,600,056 |
| 2024-02-26 | 2024-02-22 | 0.137 | 125,758,000 | +0 | 4.87% | 17,228,846 |
| 2024-02-23 | 2024-02-21 | 0.140 | 125,758,000 | +0 | 4.87% | 17,606,120 |
| 2024-02-22 | 2024-02-20 | 0.138 | 125,758,000 | +0 | 4.87% | 17,354,604 |
| 2024-02-21 | 2024-02-19 | 0.138 | 125,758,000 | +0 | 4.87% | 17,354,604 |
| 2024-02-20 | 2024-02-16 | 0.138 | 125,758,000 | +0 | 4.87% | 17,354,604 |
| 2024-02-19 | 2024-02-15 | 0.140 | 125,758,000 | +0 | 4.87% | 17,606,120 |
| 2024-02-16 | 2024-02-14 | 0.131 | 125,758,000 | +0 | 4.87% | 16,474,298 |
| 2024-02-15 | 2024-02-09 | 0.144 | 125,758,000 | +0 | 4.87% | 18,109,152 |
| 2024-02-14 | 2024-02-07 | 0.135 | 125,758,000 | +0 | 4.87% | 16,977,330 |
| 2024-02-08 | 2024-02-06 | 0.139 | 125,758,000 | +0 | 4.87% | 17,480,362 |
| 2024-02-07 | 2024-02-05 | 0.133 | 125,758,000 | +0 | 4.87% | 16,725,814 |
| 2024-02-06 | 2024-02-02 | 0.145 | 125,758,000 | +0 | 4.87% | 18,234,910 |
| 2024-02-05 | 2024-02-01 | 0.142 | 125,758,000 | +0 | 4.87% | 17,857,636 |
| 2024-02-02 | 2024-01-31 | 0.156 | 125,758,000 | +0 | 4.87% | 19,618,248 |
| 2024-02-01 | 2024-01-30 | 0.151 | 125,758,000 | +0 | 4.87% | 18,989,458 |
| 2024-01-31 | 2024-01-29 | 0.158 | 125,758,000 | +0 | 4.87% | 19,869,764 |
| 2024-01-30 | 2024-01-26 | 0.162 | 125,758,000 | +0 | 4.87% | 20,372,796 |
| 2024-01-29 | 2024-01-25 | 0.163 | 125,758,000 | +0 | 4.87% | 20,498,554 |
| 2024-01-26 | 2024-01-24 | 0.158 | 125,758,000 | +0 | 4.87% | 19,869,764 |
| 2024-01-25 | 2024-01-23 | 0.158 | 125,758,000 | +0 | 4.87% | 19,869,764 |
| 2024-01-24 | 2024-01-22 | 0.142 | 125,758,000 | +0 | 4.87% | 17,857,636 |
| 2024-01-23 | 2024-01-19 | 0.159 | 125,758,000 | +0 | 4.87% | 19,995,522 |
| 2024-01-22 | 2024-01-18 | 0.155 | 125,758,000 | +0 | 4.87% | 19,492,490 |
| 2024-01-19 | 2024-01-17 | 0.147 | 125,758,000 | +0 | 4.87% | 18,486,426 |
| 2024-01-18 | 2024-01-16 | 0.167 | 125,758,000 | +0 | 4.87% | 21,001,586 |
| 2024-01-17 | 2024-01-15 | 0.160 | 125,758,000 | +0 | 4.87% | 20,121,280 |
| 2024-01-16 | 2024-01-12 | 0.163 | 125,758,000 | +0 | 4.87% | 20,498,554 |
| 2024-01-15 | 2024-01-11 | 0.175 | 125,758,000 | +0 | 4.87% | 22,007,650 |
| 2024-01-12 | 2024-01-10 | 0.169 | 125,758,000 | +0 | 4.87% | 21,253,102 |
| 2024-01-11 | 2024-01-09 | 0.168 | 125,758,000 | +0 | 4.87% | 21,127,344 |
| 2024-01-10 | 2024-01-08 | 0.179 | 125,758,000 | +0 | 4.87% | 22,510,682 |
| 2024-01-09 | 2024-01-05 | 0.175 | 125,758,000 | +0 | 4.87% | 22,007,650 |
| 2024-01-08 | 2024-01-04 | 0.180 | 125,758,000 | +0 | 4.87% | 22,636,440 |
| 2024-01-05 | 2024-01-03 | 0.184 | 125,758,000 | +0 | 4.87% | 23,139,472 |
| 2024-01-04 | 2024-01-02 | 0.182 | 125,758,000 | +0 | 4.87% | 22,887,956 |
| 2024-01-03 | 2023-12-29 | 0.184 | 125,758,000 | +0 | 4.87% | 23,139,472 |
| 2024-01-02 | 2023-12-28 | 0.183 | 125,758,000 | +0 | 4.87% | 23,013,714 |
| 2023-12-29 | 2023-12-27 | 0.146 | 125,758,000 | +0 | 4.87% | 18,360,668 |
| 2023-12-28 | 2023-12-22 | 0.158 | 125,758,000 | -82,000 | 4.87% | 19,869,764 |
| 2023-12-27 | 2023-12-21 | 0.175 | 125,840,000 | -356,000 | 4.87% | 22,022,000 |
| 2023-12-22 | 2023-12-20 | 0.188 | 126,196,000 | -340,000 | 4.88% | 23,724,848 |
| 2023-12-21 | 2023-12-19 | 0.178 | 126,536,000 | -200,000 | 4.90% | 22,523,408 |
| 2023-07-31 | 2023-07-27 | 0.166 | 126,736,000 | +60,000 | 4.90% | 21,038,176 |
| 2022-12-14 | 2022-12-12 | 0.980 | 126,676,000 | +70,000 | 4.90% | 124,142,480 |
| 2022-12-02 | 2022-11-30 | 1.250 | 126,606,000 | +38,000 | 4.90% | 158,257,500 |
| 2018-06-19 | 2018-06-14 | 2.899 | 126,568,000 | +4,336,945 | 4.90% | 366,964,715 |
| 2017-06-20 | 2017-06-16 | 2.317 | 122,231,055 | +2,055,705 | 4.90% | 283,212,724 |
| 2016-06-21 | 2016-06-17 | 3.435 | 120,175,350 | +2,260,351 | 4.90% | 412,781,514 |
| 2015-06-12 | 2015-06-10 | 3.458 | 117,914,999 | +6,291,311 | 4.90% | 407,789,879 |
| 2015-04-29 | 2015-04-27 | 3.617 | 111,623,688 | -17,638 | 4.90% | 403,751,922 |
| 2015-04-24 | 2015-04-22 | 3.515 | 111,641,326 | +17,638 | 4.90% | 392,422,800 |
| 2014-08-01 | 2014-07-30 | 3.175 | 111,623,688 | -1,763 | 4.90% | 354,390,401 |
| 2014-07-02 | 2014-06-27 | 2.767 | 111,625,451 | 4.91% | 308,830,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy