History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 8,280,000 | +0 | 0.32% | 579,600 |
| 2025-10-13 | 2025-10-09 | 0.070 | 8,280,000 | +0 | 0.32% | 579,600 |
| 2025-10-10 | 2025-10-08 | 0.070 | 8,280,000 | +0 | 0.32% | 579,600 |
| 2025-10-09 | 2025-10-06 | 0.070 | 8,280,000 | +0 | 0.32% | 579,600 |
| 2025-10-08 | 2025-10-03 | 0.068 | 8,280,000 | +0 | 0.32% | 563,040 |
| 2025-10-06 | 2025-10-02 | 0.068 | 8,280,000 | +0 | 0.32% | 563,040 |
| 2025-10-03 | 2025-09-30 | 0.072 | 8,280,000 | +0 | 0.32% | 596,160 |
| 2025-10-02 | 2025-09-29 | 0.072 | 8,280,000 | +0 | 0.32% | 596,160 |
| 2025-09-30 | 2025-09-26 | 0.074 | 8,280,000 | +0 | 0.32% | 612,720 |
| 2025-09-29 | 2025-09-25 | 0.079 | 8,280,000 | +0 | 0.32% | 654,120 |
| 2025-09-26 | 2025-09-24 | 0.074 | 8,280,000 | +0 | 0.32% | 612,720 |
| 2025-09-25 | 2025-09-23 | 0.074 | 8,280,000 | +0 | 0.32% | 612,720 |
| 2025-09-24 | 2025-09-22 | 0.078 | 8,280,000 | +0 | 0.32% | 645,840 |
| 2025-09-23 | 2025-09-19 | 0.081 | 8,280,000 | +0 | 0.32% | 670,680 |
| 2025-09-22 | 2025-09-18 | 0.076 | 8,280,000 | +0 | 0.32% | 629,280 |
| 2025-09-19 | 2025-09-17 | 0.080 | 8,280,000 | +0 | 0.32% | 662,400 |
| 2025-09-18 | 2025-09-16 | 0.080 | 8,280,000 | +0 | 0.32% | 662,400 |
| 2025-09-17 | 2025-09-15 | 0.080 | 8,280,000 | +0 | 0.32% | 662,400 |
| 2025-09-16 | 2025-09-12 | 0.080 | 8,280,000 | +0 | 0.32% | 662,400 |
| 2025-09-15 | 2025-09-11 | 0.083 | 8,280,000 | +0 | 0.32% | 687,240 |
| 2025-09-12 | 2025-09-10 | 0.083 | 8,280,000 | +0 | 0.32% | 687,240 |
| 2025-09-11 | 2025-09-09 | 0.079 | 8,280,000 | +0 | 0.32% | 654,120 |
| 2025-09-10 | 2025-09-08 | 0.078 | 8,280,000 | +0 | 0.32% | 645,840 |
| 2025-09-09 | 2025-09-05 | 0.085 | 8,280,000 | +0 | 0.32% | 703,800 |
| 2025-09-08 | 2025-09-04 | 0.088 | 8,280,000 | +0 | 0.32% | 728,640 |
| 2025-09-05 | 2025-09-03 | 0.075 | 8,280,000 | +0 | 0.32% | 621,000 |
| 2025-09-04 | 2025-09-02 | 0.078 | 8,280,000 | +0 | 0.32% | 645,840 |
| 2025-09-03 | 2025-09-01 | 0.079 | 8,280,000 | +0 | 0.32% | 654,120 |
| 2025-09-02 | 2025-08-29 | 0.080 | 8,280,000 | +0 | 0.32% | 662,400 |
| 2025-09-01 | 2025-08-28 | 0.080 | 8,280,000 | +0 | 0.32% | 662,400 |
| 2025-08-29 | 2025-08-27 | 0.085 | 8,280,000 | +0 | 0.32% | 703,800 |
| 2025-08-28 | 2025-08-26 | 0.085 | 8,280,000 | +0 | 0.32% | 703,800 |
| 2025-08-27 | 2025-08-25 | 0.085 | 8,280,000 | +0 | 0.32% | 703,800 |
| 2025-08-26 | 2025-08-22 | 0.084 | 8,280,000 | +0 | 0.32% | 695,520 |
| 2025-08-25 | 2025-08-21 | 0.089 | 8,280,000 | +0 | 0.32% | 736,920 |
| 2025-08-22 | 2025-08-20 | 0.089 | 8,280,000 | +0 | 0.32% | 736,920 |
| 2025-08-21 | 2025-08-19 | 0.090 | 8,280,000 | +0 | 0.32% | 745,200 |
| 2025-08-20 | 2025-08-18 | 0.091 | 8,280,000 | +0 | 0.32% | 753,480 |
| 2025-08-19 | 2025-08-15 | 0.092 | 8,280,000 | +0 | 0.32% | 761,760 |
| 2025-08-18 | 2025-08-14 | 0.089 | 8,280,000 | +0 | 0.32% | 736,920 |
| 2025-08-15 | 2025-08-13 | 0.085 | 8,280,000 | +0 | 0.32% | 703,800 |
| 2025-08-14 | 2025-08-12 | 0.091 | 8,280,000 | -100,000 | 0.32% | 753,480 |
| 2025-08-13 | 2025-08-11 | 0.087 | 8,380,000 | -136,000 | 0.32% | 729,060 |
| 2025-08-12 | 2025-08-08 | 0.094 | 8,516,000 | +136,000 | 0.33% | 800,504 |
| 2025-08-08 | 2025-08-06 | 0.098 | 8,380,000 | +100,000 | 0.32% | 821,240 |
| 2025-07-31 | 2025-07-29 | 0.100 | 8,280,000 | -100,000 | 0.32% | 828,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 8,380,000 | +100,000 | 0.32% | 838,000 |
| 2025-07-24 | 2025-07-22 | 0.107 | 8,280,000 | -132,000 | 0.32% | 885,960 |
| 2025-07-21 | 2025-07-17 | 0.075 | 8,412,000 | -200,000 | 0.33% | 630,900 |
| 2025-07-16 | 2025-07-14 | 0.095 | 8,612,000 | +200,000 | 0.33% | 818,140 |
| 2024-04-03 | 2024-03-28 | 0.097 | 8,412,000 | -64,000 | 0.33% | 815,964 |
| 2024-04-02 | 2024-03-27 | 0.090 | 8,476,000 | +64,000 | 0.33% | 762,840 |
| 2024-01-30 | 2024-01-26 | 0.162 | 8,412,000 | -30,000 | 0.33% | 1,362,744 |
| 2024-01-29 | 2024-01-25 | 0.163 | 8,442,000 | +30,000 | 0.33% | 1,376,046 |
| 2024-01-24 | 2024-01-22 | 0.142 | 8,412,000 | +10,000 | 0.33% | 1,194,504 |
| 2023-12-15 | 2023-12-13 | 0.174 | 8,402,000 | -100,000 | 0.33% | 1,461,948 |
| 2023-12-14 | 2023-12-12 | 0.179 | 8,502,000 | +100,000 | 0.33% | 1,521,858 |
| 2023-12-13 | 2023-12-11 | 0.177 | 8,402,000 | -172,000 | 0.33% | 1,487,154 |
| 2023-12-12 | 2023-12-08 | 0.170 | 8,574,000 | +132,000 | 0.33% | 1,457,580 |
| 2023-12-11 | 2023-12-07 | 0.182 | 8,442,000 | +40,000 | 0.33% | 1,536,444 |
| 2023-12-08 | 2023-12-06 | 0.199 | 8,402,000 | -30,000 | 0.33% | 1,671,998 |
| 2023-12-06 | 2023-12-04 | 0.207 | 8,432,000 | -50,000 | 0.33% | 1,745,424 |
| 2023-12-05 | 2023-12-01 | 0.210 | 8,482,000 | +80,000 | 0.33% | 1,781,220 |
| 2023-11-30 | 2023-11-28 | 0.233 | 8,402,000 | -20,000 | 0.33% | 1,957,666 |
| 2023-11-29 | 2023-11-27 | 0.265 | 8,422,000 | +70,000 | 0.33% | 2,231,830 |
| 2023-11-16 | 2023-11-14 | 0.110 | 8,352,000 | -240,000 | 0.32% | 918,720 |
| 2023-11-15 | 2023-11-13 | 0.116 | 8,592,000 | +140,000 | 0.33% | 996,672 |
| 2023-11-14 | 2023-11-10 | 0.136 | 8,452,000 | +100,000 | 0.33% | 1,149,472 |
| 2023-10-27 | 2023-10-25 | 0.104 | 8,352,000 | -144,000 | 0.32% | 868,608 |
| 2023-10-26 | 2023-10-24 | 0.112 | 8,496,000 | +144,000 | 0.33% | 951,552 |
| 2023-10-20 | 2023-10-18 | 0.113 | 8,352,000 | -136,000 | 0.32% | 943,776 |
| 2023-10-19 | 2023-10-17 | 0.118 | 8,488,000 | -12,000 | 0.33% | 1,001,584 |
| 2023-10-17 | 2023-10-13 | 0.121 | 8,500,000 | +124,000 | 0.33% | 1,028,500 |
| 2023-10-16 | 2023-10-12 | 0.130 | 8,376,000 | +24,000 | 0.32% | 1,088,880 |
| 2023-10-03 | 2023-09-28 | 0.150 | 8,352,000 | -176,000 | 0.32% | 1,252,800 |
| 2023-09-28 | 2023-09-26 | 0.169 | 8,528,000 | +92,000 | 0.33% | 1,441,232 |
| 2023-09-26 | 2023-09-22 | 0.179 | 8,436,000 | -82,000 | 0.33% | 1,510,044 |
| 2023-09-25 | 2023-09-21 | 0.209 | 8,518,000 | +100,000 | 0.33% | 1,780,262 |
| 2023-09-22 | 2023-09-20 | 0.203 | 8,418,000 | -80,000 | 0.33% | 1,708,854 |
| 2023-09-21 | 2023-09-19 | 0.230 | 8,498,000 | +118,000 | 0.33% | 1,954,540 |
| 2023-09-20 | 2023-09-18 | 0.230 | 8,380,000 | +138,000 | 0.32% | 1,927,400 |
| 2023-09-15 | 2023-09-13 | 0.305 | 8,242,000 | +32,000 | 0.32% | 2,513,810 |
| 2023-09-14 | 2023-09-12 | 0.395 | 8,210,000 | +100,000 | 0.32% | 3,242,950 |
| 2023-09-13 | 2023-09-11 | 0.435 | 8,110,000 | +50,000 | 0.31% | 3,527,850 |
| 2023-09-11 | 2023-09-06 | 0.420 | 8,060,000 | -30,000 | 0.31% | 3,385,200 |
| 2023-08-31 | 2023-08-29 | 0.099 | 8,090,000 | -58,000 | 0.31% | 800,910 |
| 2023-08-30 | 2023-08-28 | 0.100 | 8,148,000 | -16,000 | 0.32% | 814,800 |
| 2023-08-29 | 2023-08-25 | 0.095 | 8,164,000 | +74,000 | 0.32% | 775,580 |
| 2023-08-24 | 2023-08-22 | 0.107 | 8,090,000 | -84,000 | 0.31% | 865,630 |
| 2023-08-21 | 2023-08-17 | 0.128 | 8,174,000 | -6,000 | 0.32% | 1,046,272 |
| 2023-08-18 | 2023-08-16 | 0.128 | 8,180,000 | +4,000 | 0.32% | 1,047,040 |
| 2023-08-16 | 2023-08-14 | 0.132 | 8,176,000 | +58,000 | 0.32% | 1,079,232 |
| 2023-08-14 | 2023-08-10 | 0.138 | 8,118,000 | -22,000 | 0.31% | 1,120,284 |
| 2023-08-11 | 2023-08-09 | 0.141 | 8,140,000 | +60,000 | 0.32% | 1,147,740 |
| 2023-08-07 | 2023-08-03 | 0.150 | 8,080,000 | +20,000 | 0.31% | 1,212,000 |
| 2023-03-30 | 2023-03-28 | 0.305 | 8,060,000 | +10,000 | 0.31% | 2,458,300 |
| 2023-03-24 | 2023-03-22 | 0.340 | 8,050,000 | -56,000 | 0.31% | 2,737,000 |
| 2023-03-23 | 2023-03-21 | 0.335 | 8,106,000 | +56,000 | 0.31% | 2,715,510 |
| 2023-03-13 | 2023-03-09 | 0.305 | 8,050,000 | -10,000 | 0.31% | 2,455,250 |
| 2023-03-01 | 2023-02-27 | 0.360 | 8,060,000 | -54,000 | 0.31% | 2,901,600 |
| 2023-02-21 | 2023-02-17 | 0.365 | 8,114,000 | +54,000 | 0.31% | 2,961,610 |
| 2023-02-20 | 2023-02-16 | 0.335 | 8,060,000 | -80,000 | 0.31% | 2,700,100 |
| 2023-02-17 | 2023-02-15 | 0.360 | 8,140,000 | +16,000 | 0.32% | 2,930,400 |
| 2023-02-16 | 2023-02-14 | 0.370 | 8,124,000 | +18,000 | 0.31% | 3,005,880 |
| 2023-02-15 | 2023-02-13 | 0.360 | 8,106,000 | -20,000 | 0.31% | 2,918,160 |
| 2023-02-14 | 2023-02-10 | 0.385 | 8,126,000 | +28,000 | 0.31% | 3,128,510 |
| 2023-02-13 | 2023-02-09 | 0.370 | 8,098,000 | +38,000 | 0.31% | 2,996,260 |
| 2022-12-15 | 2022-12-13 | 0.910 | 8,060,000 | -4,000 | 0.31% | 7,334,600 |
| 2022-12-13 | 2022-12-09 | 1.030 | 8,064,000 | +22,000 | 0.31% | 8,305,920 |
| 2022-12-12 | 2022-12-08 | 0.970 | 8,042,000 | +2,000 | 0.31% | 7,800,740 |
| 2022-12-08 | 2022-12-06 | 0.830 | 8,040,000 | -2,000 | 0.31% | 6,673,200 |
| 2022-12-07 | 2022-12-05 | 0.940 | 8,042,000 | -12,000 | 0.31% | 7,559,480 |
| 2022-12-06 | 2022-12-02 | 0.980 | 8,054,000 | -6,000 | 0.31% | 7,892,920 |
| 2022-12-05 | 2022-12-01 | 1.110 | 8,060,000 | +6,000 | 0.31% | 8,946,600 |
| 2022-12-02 | 2022-11-30 | 1.250 | 8,054,000 | -8,000 | 0.31% | 10,067,500 |
| 2022-11-30 | 2022-11-28 | 1.180 | 8,062,000 | +20,000 | 0.31% | 9,513,160 |
| 2022-11-29 | 2022-11-25 | 1.410 | 8,042,000 | +6,000 | 0.31% | 11,339,220 |
| 2018-06-19 | 2018-06-14 | 2.899 | 8,036,000 | +275,359 | 0.31% | 23,299,163 |
| 2017-06-20 | 2017-06-16 | 2.317 | 7,760,641 | +130,520 | 0.31% | 17,981,619 |
| 2016-12-07 | 2016-12-05 | 3.370 | 7,630,121 | +9,495 | 0.31% | 25,715,201 |
| 2016-12-06 | 2016-12-02 | 3.381 | 7,620,626 | +1,899 | 0.31% | 25,763,461 |
| 2016-12-02 | 2016-11-30 | 3.233 | 7,618,727 | +37,980 | 0.31% | 24,633,681 |
| 2016-11-25 | 2016-11-23 | 3.191 | 7,580,747 | +13,293 | 0.31% | 24,191,520 |
| 2016-11-24 | 2016-11-22 | 3.181 | 7,567,454 | +9,495 | 0.31% | 24,069,399 |
| 2016-11-11 | 2016-11-09 | 3.360 | 7,557,959 | +85,454 | 0.31% | 25,392,399 |
| 2016-11-10 | 2016-11-08 | 3.360 | 7,472,505 | +565,897 | 0.30% | 25,105,300 |
| 2016-11-09 | 2016-11-07 | 3.349 | 6,906,608 | +560,201 | 0.28% | 23,131,322 |
| 2016-11-08 | 2016-11-04 | 3.360 | 6,346,407 | +556,403 | 0.26% | 21,321,960 |
| 2016-11-04 | 2016-11-02 | 3.360 | 5,790,004 | +541,210 | 0.24% | 19,452,618 |
| 2016-11-03 | 2016-11-01 | 3.349 | 5,248,794 | +30,384 | 0.21% | 17,579,041 |
| 2016-11-02 | 2016-10-31 | 3.349 | 5,218,410 | +451,958 | 0.21% | 17,477,280 |
| 2016-10-31 | 2016-10-27 | 3.339 | 4,766,452 | +886,826 | 0.19% | 15,913,401 |
| 2016-10-28 | 2016-10-26 | 3.307 | 3,879,626 | +1,409,047 | 0.16% | 12,830,041 |
| 2016-10-27 | 2016-10-25 | 3.265 | 2,470,579 | +981,775 | 0.10% | 8,066,200 |
| 2016-10-26 | 2016-10-24 | 3.265 | 1,488,804 | +463,352 | 0.06% | 4,860,800 |
| 2016-10-25 | 2016-10-20 | 3.096 | 1,025,452 | +296,242 | 0.04% | 3,175,201 |
| 2016-10-18 | 2016-10-14 | 3.086 | 729,210 | +17,091 | 0.03% | 2,250,240 |
| 2016-10-17 | 2016-10-13 | 3.065 | 712,119 | +15,192 | 0.03% | 2,182,499 |
| 2016-10-14 | 2016-10-12 | 3.086 | 696,927 | +13,292 | 0.03% | 2,150,619 |
| 2016-10-13 | 2016-10-11 | 3.107 | 683,635 | +37,980 | 0.03% | 2,124,002 |
| 2016-10-12 | 2016-10-07 | 3.139 | 645,655 | +5,697 | 0.03% | 2,026,401 |
| 2016-10-11 | 2016-10-06 | 3.170 | 639,958 | +20,889 | 0.03% | 2,028,740 |
| 2016-10-05 | 2016-10-03 | 3.191 | 619,069 | +13,293 | 0.03% | 1,975,560 |
| 2016-09-28 | 2016-09-26 | 3.160 | 605,776 | +1,899 | 0.02% | 1,914,000 |
| 2016-09-23 | 2016-09-21 | 3.086 | 603,877 | +9,495 | 0.02% | 1,863,480 |
| 2016-09-20 | 2016-09-15 | 3.160 | 594,382 | +7,596 | 0.02% | 1,877,999 |
| 2016-09-19 | 2016-09-14 | 3.096 | 586,786 | +9,495 | 0.02% | 1,816,919 |
| 2016-09-15 | 2016-09-13 | 3.117 | 577,291 | +30,383 | 0.02% | 1,799,679 |
| 2016-09-14 | 2016-09-12 | 3.117 | 546,908 | +18,990 | 0.02% | 1,704,961 |
| 2016-09-13 | 2016-09-09 | 3.191 | 527,918 | +53,172 | 0.02% | 1,684,681 |
| 2016-09-12 | 2016-09-08 | 3.149 | 474,746 | +11,394 | 0.02% | 1,494,999 |
| 2016-09-08 | 2016-09-06 | 3.117 | 463,352 | +26,586 | 0.02% | 1,444,479 |
| 2016-09-07 | 2016-09-05 | 3.160 | 436,766 | +5,696 | 0.02% | 1,379,998 |
| 2016-09-06 | 2016-09-02 | 3.128 | 431,070 | +11,394 | 0.02% | 1,348,381 |
| 2016-09-05 | 2016-09-01 | 3.181 | 419,676 | +3,798 | 0.02% | 1,334,841 |
| 2016-09-01 | 2016-08-30 | 3.244 | 415,878 | -582,988 | 0.02% | 1,349,041 |
| 2016-08-31 | 2016-08-29 | 3.286 | 998,866 | -586,786 | 0.04% | 3,282,240 |
| 2016-08-30 | 2016-08-26 | 3.296 | 1,585,652 | -15,192 | 0.06% | 5,227,099 |
| 2016-08-26 | 2016-08-24 | 3.318 | 1,600,844 | -26,586 | 0.07% | 5,310,900 |
| 2016-08-25 | 2016-08-23 | 3.307 | 1,627,430 | -3,798 | 0.07% | 5,381,960 |
| 2016-08-24 | 2016-08-22 | 3.275 | 1,631,228 | -15,192 | 0.07% | 5,342,980 |
| 2016-08-22 | 2016-08-18 | 3.286 | 1,646,420 | -9,495 | 0.07% | 5,410,081 |
| 2016-08-11 | 2016-08-09 | 3.244 | 1,655,915 | -1,899 | 0.07% | 5,371,521 |
| 2016-08-10 | 2016-08-08 | 3.223 | 1,657,814 | +9,495 | 0.07% | 5,342,761 |
| 2016-08-08 | 2016-08-04 | 3.223 | 1,648,319 | -480,443 | 0.07% | 5,312,161 |
| 2016-08-01 | 2016-07-28 | 3.254 | 2,128,762 | -1,899 | 0.09% | 6,927,780 |
| 2016-07-06 | 2016-07-04 | 3.360 | 2,130,661 | -30,384 | 0.09% | 7,158,360 |
| 2016-07-05 | 2016-06-30 | 3.360 | 2,161,045 | -49,373 | 0.09% | 7,260,441 |
| 2016-07-04 | 2016-06-29 | 3.296 | 2,210,418 | -37,980 | 0.09% | 7,286,639 |
| 2016-06-30 | 2016-06-28 | 3.275 | 2,248,398 | -55,070 | 0.09% | 7,364,480 |
| 2016-06-28 | 2016-06-24 | 3.223 | 2,303,468 | +28,484 | 0.09% | 7,423,558 |
| 2016-06-21 | 2016-06-17 | 3.435 | 2,274,984 | +42,790 | 0.09% | 7,814,176 |
| 2016-06-15 | 2016-06-13 | 3.285 | 2,232,194 | +13,043 | 0.09% | 7,331,760 |
| 2016-06-08 | 2016-06-06 | 3.360 | 2,219,151 | +16,769 | 0.09% | 7,455,659 |
| 2016-06-07 | 2016-06-03 | 3.392 | 2,202,382 | +9,317 | 0.09% | 7,470,241 |
| 2016-06-02 | 2016-05-31 | 3.349 | 2,193,065 | +9,316 | 0.09% | 7,344,478 |
| 2016-06-01 | 2016-05-30 | 3.360 | 2,183,749 | +7,453 | 0.09% | 7,336,720 |
| 2016-05-27 | 2016-05-25 | 3.446 | 2,176,296 | +3,726 | 0.09% | 7,498,560 |
| 2016-05-24 | 2016-05-20 | 3.327 | 2,172,570 | -3,726 | 0.09% | 7,229,202 |
| 2016-05-20 | 2016-05-18 | 3.478 | 2,176,296 | +40,992 | 0.09% | 7,568,640 |
| 2016-05-19 | 2016-05-17 | 3.424 | 2,135,304 | +5,590 | 0.09% | 7,311,479 |
| 2016-05-18 | 2016-05-16 | 3.413 | 2,129,714 | +3,726 | 0.09% | 7,269,479 |
| 2016-05-17 | 2016-05-13 | 3.360 | 2,125,988 | -39,128 | 0.09% | 7,142,661 |
| 2016-05-13 | 2016-05-11 | 3.403 | 2,165,116 | +63,351 | 0.09% | 7,367,078 |
| 2016-05-10 | 2016-05-06 | 3.220 | 2,101,765 | +1,863 | 0.09% | 6,767,999 |
| 2016-05-04 | 2016-04-29 | 3.306 | 2,099,902 | +5,590 | 0.09% | 6,942,320 |
| 2016-04-29 | 2016-04-27 | 3.327 | 2,094,312 | +244,088 | 0.09% | 6,968,799 |
| 2016-04-28 | 2016-04-26 | 3.145 | 1,850,224 | +74,530 | 0.08% | 5,818,979 |
| 2016-04-27 | 2016-04-25 | 3.156 | 1,775,694 | +167,694 | 0.07% | 5,603,641 |
| 2016-04-26 | 2016-04-22 | 3.081 | 1,608,000 | +191,917 | 0.07% | 4,953,621 |
| 2016-04-25 | 2016-04-21 | 3.091 | 1,416,083 | +378,243 | 0.06% | 4,377,600 |
| 2016-04-22 | 2016-04-20 | 3.059 | 1,037,840 | +501,219 | 0.04% | 3,174,901 |
| 2016-04-20 | 2016-04-18 | 2.995 | 536,621 | +18,633 | 0.02% | 1,607,040 |
| 2016-04-19 | 2016-04-15 | 3.027 | 517,988 | +439,731 | 0.02% | 1,567,919 |
| 2016-04-18 | 2016-04-14 | 3.005 | 78,257 | +42,855 | 0.00% | 235,199 |
| 2016-04-15 | 2016-04-13 | 2.995 | 35,402 | +20,496 | 0.00% | 106,020 |
| 2016-03-09 | 2016-03-07 | 3.166 | 14,906 | -9,316 | 0.00% | 47,200 |
| 2016-03-08 | 2016-03-04 | 3.124 | 24,222 | +9,316 | 0.00% | 75,659 |
| 2015-12-07 | 2015-12-03 | 2.855 | 14,906 | +1,863 | 0.00% | 42,560 |
| 2015-08-10 | 2015-08-06 | 3.016 | 13,043 | -1,863 | 0.00% | 39,340 |
| 2015-08-04 | 2015-07-31 | 3.038 | 14,906 | -1,863 | 0.00% | 45,280 |
| 2015-07-27 | 2015-07-23 | 3.124 | 16,769 | -1,864 | 0.00% | 52,379 |
| 2015-07-24 | 2015-07-22 | 3.059 | 18,633 | -5,589 | 0.00% | 57,001 |
| 2015-07-16 | 2015-07-14 | 3.091 | 24,222 | -1,864 | 0.00% | 74,879 |
| 2015-07-15 | 2015-07-13 | 3.081 | 26,086 | -22,359 | 0.00% | 80,361 |
| 2015-07-09 | 2015-07-07 | 2.963 | 48,445 | +16,769 | 0.00% | 143,520 |
| 2015-07-02 | 2015-06-29 | 3.156 | 31,676 | +18,633 | 0.00% | 99,961 |
| 2015-06-30 | 2015-06-26 | 3.156 | 13,043 | -52,171 | 0.00% | 41,160 |
| 2015-06-29 | 2015-06-25 | 3.199 | 65,214 | +1,863 | 0.00% | 208,599 |
| 2015-06-24 | 2015-06-22 | 3.199 | 63,351 | -13,043 | 0.00% | 202,640 |
| 2015-06-19 | 2015-06-17 | 3.156 | 76,394 | +29,812 | 0.00% | 241,080 |
| 2015-06-18 | 2015-06-16 | 3.145 | 46,582 | +27,949 | 0.00% | 146,501 |
| 2015-06-12 | 2015-06-10 | 3.458 | 18,633 | +994 | 0.00% | 64,439 |
| 2015-06-11 | 2015-06-09 | 3.515 | 17,639 | -3,527 | 0.00% | 62,002 |
| 2015-06-08 | 2015-06-04 | 3.526 | 21,166 | +1,764 | 0.00% | 74,639 |
| 2015-05-28 | 2015-05-26 | 3.549 | 19,402 | +1,763 | 0.00% | 68,859 |
| 2015-05-27 | 2015-05-22 | 3.481 | 17,639 | -12,347 | 0.00% | 61,402 |
| 2015-05-26 | 2015-05-21 | 3.515 | 29,986 | +26,458 | 0.00% | 105,402 |
| 2015-05-21 | 2015-05-19 | 3.402 | 3,528 | +3,528 | 0.00% | 12,001 |
| 2015-05-18 | 2015-05-14 | 3.515 | 0 | -1,764 | ||
| 2015-05-14 | 2015-05-12 | 3.504 | 1,764 | -5,291 | 0.00% | 6,181 |
| 2015-05-08 | 2015-05-06 | 3.390 | 7,055 | +3,527 | 0.00% | 23,919 |
| 2015-05-07 | 2015-05-05 | 3.515 | 3,528 | -5,291 | 0.00% | 12,401 |
| 2015-05-04 | 2015-04-29 | 3.560 | 8,819 | +1,764 | 0.00% | 31,399 |
| 2015-04-30 | 2015-04-28 | 3.526 | 7,055 | +7,055 | 0.00% | 24,879 |
| 2015-04-29 | 2015-04-27 | 3.617 | 0 | -1,764 | ||
| 2015-04-28 | 2015-04-24 | 3.696 | 1,764 | -5,291 | 0.00% | 6,521 |
| 2015-04-27 | 2015-04-23 | 3.662 | 7,055 | -1,764 | 0.00% | 25,838 |
| 2015-04-24 | 2015-04-22 | 3.515 | 8,819 | +3,527 | 0.00% | 30,999 |
| 2015-04-23 | 2015-04-21 | 3.379 | 5,292 | +3,528 | 0.00% | 17,881 |
| 2015-04-21 | 2015-04-17 | 3.220 | 1,764 | -52,915 | 0.00% | 5,680 |
| 2015-04-16 | 2015-04-14 | 3.175 | 54,679 | +1,763 | 0.00% | 173,599 |
| 2015-04-10 | 2015-04-08 | 3.198 | 52,916 | -17,638 | 0.00% | 169,201 |
| 2015-04-09 | 2015-04-02 | 3.130 | 70,554 | -3,528 | 0.00% | 220,800 |
| 2015-04-02 | 2015-03-31 | 3.027 | 74,082 | -10,583 | 0.00% | 224,280 |
| 2015-03-31 | 2015-03-27 | 2.982 | 84,665 | +52,916 | 0.00% | 252,480 |
| 2015-03-30 | 2015-03-26 | 2.835 | 31,749 | +15,874 | 0.00% | 89,999 |
| 2015-03-26 | 2015-03-24 | 2.857 | 15,875 | -12,347 | 0.00% | 45,361 |
| 2015-01-09 | 2015-01-07 | 2.835 | 28,222 | +7,056 | 0.00% | 80,001 |
| 2015-01-08 | 2015-01-06 | 2.959 | 21,166 | +7,055 | 0.00% | 62,639 |
| 2015-01-07 | 2015-01-05 | 3.073 | 14,111 | +1,764 | 0.00% | 43,361 |
| 2015-01-02 | 2014-12-29 | 3.107 | 12,347 | +1,764 | 0.00% | 38,360 |
| 2014-12-30 | 2014-12-24 | 3.050 | 10,583 | +10,583 | 0.00% | 32,280 |
| 2014-12-23 | 2014-12-19 | 3.061 | 0 | -5,292 | ||
| 2014-12-15 | 2014-12-11 | 3.073 | 5,292 | +5,292 | 0.00% | 16,261 |
| 2014-12-12 | 2014-12-10 | 3.050 | 0 | -1,764 | ||
| 2014-12-10 | 2014-12-08 | 3.073 | 1,764 | -10,583 | 0.00% | 5,420 |
| 2014-12-09 | 2014-12-05 | 3.175 | 12,347 | -5,292 | 0.00% | 39,200 |
| 2014-12-08 | 2014-12-04 | 3.266 | 17,639 | +5,292 | 0.00% | 57,602 |
| 2014-12-05 | 2014-12-03 | 3.141 | 12,347 | +12,347 | 0.00% | 38,780 |
| 2014-09-25 | 2014-09-23 | 2.812 | 0 | -44,096 | ||
| 2014-08-25 | 2014-08-21 | 2.846 | 44,096 | +44,096 | 0.00% | 125,499 |
| 2014-07-17 | 2014-07-15 | 2.778 | 0 | -3,528 | ||
| 2014-07-02 | 2014-06-27 | 2.767 | 3,528 | 0.00% | 9,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy