History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 306,000 | +0 | 0.01% | 21,420 |
| 2025-10-13 | 2025-10-09 | 0.070 | 306,000 | +0 | 0.01% | 21,420 |
| 2025-10-10 | 2025-10-08 | 0.070 | 306,000 | +0 | 0.01% | 21,420 |
| 2025-10-09 | 2025-10-06 | 0.070 | 306,000 | +0 | 0.01% | 21,420 |
| 2025-10-08 | 2025-10-03 | 0.068 | 306,000 | +0 | 0.01% | 20,808 |
| 2025-10-06 | 2025-10-02 | 0.068 | 306,000 | +0 | 0.01% | 20,808 |
| 2025-10-03 | 2025-09-30 | 0.072 | 306,000 | +0 | 0.01% | 22,032 |
| 2025-10-02 | 2025-09-29 | 0.072 | 306,000 | +0 | 0.01% | 22,032 |
| 2025-09-30 | 2025-09-26 | 0.074 | 306,000 | +0 | 0.01% | 22,644 |
| 2025-09-29 | 2025-09-25 | 0.079 | 306,000 | +0 | 0.01% | 24,174 |
| 2025-09-26 | 2025-09-24 | 0.074 | 306,000 | +0 | 0.01% | 22,644 |
| 2025-09-25 | 2025-09-23 | 0.074 | 306,000 | +0 | 0.01% | 22,644 |
| 2025-09-24 | 2025-09-22 | 0.078 | 306,000 | +0 | 0.01% | 23,868 |
| 2025-09-23 | 2025-09-19 | 0.081 | 306,000 | +0 | 0.01% | 24,786 |
| 2025-09-22 | 2025-09-18 | 0.076 | 306,000 | +0 | 0.01% | 23,256 |
| 2025-09-19 | 2025-09-17 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-09-18 | 2025-09-16 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-09-17 | 2025-09-15 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-09-16 | 2025-09-12 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-09-15 | 2025-09-11 | 0.083 | 306,000 | +0 | 0.01% | 25,398 |
| 2025-09-12 | 2025-09-10 | 0.083 | 306,000 | +0 | 0.01% | 25,398 |
| 2025-09-11 | 2025-09-09 | 0.079 | 306,000 | +0 | 0.01% | 24,174 |
| 2025-09-10 | 2025-09-08 | 0.078 | 306,000 | +0 | 0.01% | 23,868 |
| 2025-09-09 | 2025-09-05 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-09-08 | 2025-09-04 | 0.088 | 306,000 | +0 | 0.01% | 26,928 |
| 2025-09-05 | 2025-09-03 | 0.075 | 306,000 | +0 | 0.01% | 22,950 |
| 2025-09-04 | 2025-09-02 | 0.078 | 306,000 | +0 | 0.01% | 23,868 |
| 2025-09-03 | 2025-09-01 | 0.079 | 306,000 | +0 | 0.01% | 24,174 |
| 2025-09-02 | 2025-08-29 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-09-01 | 2025-08-28 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-08-29 | 2025-08-27 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-08-28 | 2025-08-26 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-08-27 | 2025-08-25 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-08-26 | 2025-08-22 | 0.084 | 306,000 | +0 | 0.01% | 25,704 |
| 2025-08-25 | 2025-08-21 | 0.089 | 306,000 | +0 | 0.01% | 27,234 |
| 2025-08-22 | 2025-08-20 | 0.089 | 306,000 | +0 | 0.01% | 27,234 |
| 2025-08-21 | 2025-08-19 | 0.090 | 306,000 | +0 | 0.01% | 27,540 |
| 2025-08-20 | 2025-08-18 | 0.091 | 306,000 | +0 | 0.01% | 27,846 |
| 2025-08-19 | 2025-08-15 | 0.092 | 306,000 | +0 | 0.01% | 28,152 |
| 2025-08-18 | 2025-08-14 | 0.089 | 306,000 | +0 | 0.01% | 27,234 |
| 2025-08-15 | 2025-08-13 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-08-14 | 2025-08-12 | 0.091 | 306,000 | +0 | 0.01% | 27,846 |
| 2025-08-13 | 2025-08-11 | 0.087 | 306,000 | +0 | 0.01% | 26,622 |
| 2025-08-12 | 2025-08-08 | 0.094 | 306,000 | -164,000 | 0.01% | 28,764 |
| 2025-08-08 | 2025-08-06 | 0.098 | 470,000 | +164,000 | 0.02% | 46,060 |
| 2025-07-18 | 2025-07-16 | 0.082 | 306,000 | -200,000 | 0.01% | 25,092 |
| 2025-07-17 | 2025-07-15 | 0.083 | 506,000 | +200,000 | 0.02% | 41,998 |
| 2025-07-16 | 2025-07-14 | 0.095 | 306,000 | -180,000 | 0.01% | 29,070 |
| 2025-06-05 | 2025-06-03 | 0.074 | 486,000 | +100,000 | 0.02% | 35,964 |
| 2025-05-27 | 2025-05-23 | 0.074 | 386,000 | +4,000 | 0.01% | 28,564 |
| 2025-04-23 | 2025-04-17 | 0.086 | 382,000 | -100,000 | 0.01% | 32,852 |
| 2025-04-22 | 2025-04-16 | 0.080 | 482,000 | +100,000 | 0.02% | 38,560 |
| 2025-04-16 | 2025-04-14 | 0.091 | 382,000 | +100,000 | 0.01% | 34,762 |
| 2025-04-10 | 2025-04-08 | 0.098 | 282,000 | -10,000 | 0.01% | 27,636 |
| 2025-04-09 | 2025-04-07 | 0.090 | 292,000 | +6,000 | 0.01% | 26,280 |
| 2024-04-03 | 2024-03-28 | 0.097 | 286,000 | +6,000 | 0.01% | 27,742 |
| 2024-04-02 | 2024-03-27 | 0.090 | 280,000 | -10,000 | 0.01% | 25,200 |
| 2024-03-15 | 2024-03-13 | 0.125 | 290,000 | -170,000 | 0.01% | 36,250 |
| 2024-03-14 | 2024-03-12 | 0.114 | 460,000 | +118,000 | 0.02% | 52,440 |
| 2024-03-13 | 2024-03-11 | 0.114 | 342,000 | +62,000 | 0.01% | 38,988 |
| 2024-02-08 | 2024-02-06 | 0.139 | 280,000 | +4,000 | 0.01% | 38,920 |
| 2024-01-24 | 2024-01-22 | 0.142 | 276,000 | -18,000 | 0.01% | 39,192 |
| 2024-01-17 | 2024-01-15 | 0.160 | 294,000 | -20,000 | 0.01% | 47,040 |
| 2024-01-03 | 2023-12-29 | 0.184 | 314,000 | +10,000 | 0.01% | 57,776 |
| 2023-12-29 | 2023-12-27 | 0.146 | 304,000 | +4,000 | 0.01% | 44,384 |
| 2023-12-21 | 2023-12-19 | 0.178 | 300,000 | -12,000 | 0.01% | 53,400 |
| 2023-12-19 | 2023-12-15 | 0.183 | 312,000 | -100,000 | 0.01% | 57,096 |
| 2023-12-18 | 2023-12-14 | 0.178 | 412,000 | +100,000 | 0.02% | 73,336 |
| 2023-12-15 | 2023-12-13 | 0.174 | 312,000 | +4,000 | 0.01% | 54,288 |
| 2023-12-14 | 2023-12-12 | 0.179 | 308,000 | +12,000 | 0.01% | 55,132 |
| 2023-12-12 | 2023-12-08 | 0.170 | 296,000 | -300,000 | 0.01% | 50,320 |
| 2023-12-08 | 2023-12-06 | 0.199 | 596,000 | +4,000 | 0.02% | 118,604 |
| 2023-12-06 | 2023-12-04 | 0.207 | 592,000 | -192,000 | 0.02% | 122,544 |
| 2023-12-05 | 2023-12-01 | 0.210 | 784,000 | +392,000 | 0.03% | 164,640 |
| 2023-12-01 | 2023-11-29 | 0.215 | 392,000 | -196,000 | 0.02% | 84,280 |
| 2023-11-30 | 2023-11-28 | 0.233 | 588,000 | -150,000 | 0.02% | 137,004 |
| 2023-11-29 | 2023-11-27 | 0.265 | 738,000 | +450,000 | 0.03% | 195,570 |
| 2023-11-28 | 2023-11-24 | 0.255 | 288,000 | -82,000 | 0.01% | 73,440 |
| 2023-11-27 | 2023-11-23 | 0.165 | 370,000 | +54,000 | 0.01% | 61,050 |
| 2023-10-31 | 2023-10-27 | 0.099 | 316,000 | +4,000 | 0.01% | 31,284 |
| 2023-10-26 | 2023-10-24 | 0.112 | 312,000 | +20,000 | 0.01% | 34,944 |
| 2023-10-16 | 2023-10-12 | 0.130 | 292,000 | -4,000 | 0.01% | 37,960 |
| 2023-10-12 | 2023-10-10 | 0.120 | 296,000 | +2,000 | 0.01% | 35,520 |
| 2023-10-10 | 2023-10-06 | 0.128 | 294,000 | +20,000 | 0.01% | 37,632 |
| 2023-10-09 | 2023-10-05 | 0.147 | 274,000 | +4,000 | 0.01% | 40,278 |
| 2023-10-05 | 2023-10-03 | 0.138 | 270,000 | +4,000 | 0.01% | 37,260 |
| 2023-10-03 | 2023-09-28 | 0.150 | 266,000 | +10,000 | 0.01% | 39,900 |
| 2023-09-28 | 2023-09-26 | 0.169 | 256,000 | +4,000 | 0.01% | 43,264 |
| 2023-09-27 | 2023-09-25 | 0.164 | 252,000 | -46,000 | 0.01% | 41,328 |
| 2023-09-26 | 2023-09-22 | 0.179 | 298,000 | +48,000 | 0.01% | 53,342 |
| 2023-09-25 | 2023-09-21 | 0.209 | 250,000 | +10,000 | 0.01% | 52,250 |
| 2023-09-22 | 2023-09-20 | 0.203 | 240,000 | -10,000 | 0.01% | 48,720 |
| 2023-09-19 | 2023-09-15 | 0.295 | 250,000 | +26,000 | 0.01% | 73,750 |
| 2023-09-18 | 2023-09-14 | 0.285 | 224,000 | -4,000 | 0.01% | 63,840 |
| 2023-09-15 | 2023-09-13 | 0.305 | 228,000 | -310,000 | 0.01% | 69,540 |
| 2023-09-14 | 2023-09-12 | 0.395 | 538,000 | +90,000 | 0.02% | 212,510 |
| 2023-09-13 | 2023-09-11 | 0.435 | 448,000 | +220,000 | 0.02% | 194,880 |
| 2023-09-12 | 2023-09-07 | 0.820 | 228,000 | -84,000 | 0.01% | 186,960 |
| 2023-09-11 | 2023-09-06 | 0.420 | 312,000 | -18,000 | 0.01% | 131,040 |
| 2023-08-30 | 2023-08-28 | 0.100 | 330,000 | +6,000 | 0.01% | 33,000 |
| 2023-08-10 | 2023-08-08 | 0.141 | 324,000 | +4,000 | 0.01% | 45,684 |
| 2023-08-08 | 2023-08-04 | 0.154 | 320,000 | +100,000 | 0.01% | 49,280 |
| 2023-07-31 | 2023-07-27 | 0.166 | 220,000 | +6,000 | 0.01% | 36,520 |
| 2023-07-27 | 2023-07-25 | 0.200 | 214,000 | +6,000 | 0.01% | 42,800 |
| 2023-07-26 | 2023-07-24 | 0.200 | 208,000 | -12,000 | 0.01% | 41,600 |
| 2023-07-05 | 2023-07-03 | 0.189 | 220,000 | +2,000 | 0.01% | 41,580 |
| 2023-06-19 | 2023-06-15 | 0.226 | 218,000 | -6,000 | 0.01% | 49,268 |
| 2023-06-07 | 2023-06-05 | 0.237 | 224,000 | +6,000 | 0.01% | 53,088 |
| 2023-06-01 | 2023-05-30 | 0.280 | 218,000 | -12,000 | 0.01% | 61,040 |
| 2023-05-30 | 2023-05-25 | 0.223 | 230,000 | -52,000 | 0.01% | 51,290 |
| 2023-05-24 | 2023-05-22 | 0.211 | 282,000 | +6,000 | 0.01% | 59,502 |
| 2023-05-19 | 2023-05-17 | 0.240 | 276,000 | +6,000 | 0.01% | 66,240 |
| 2023-05-17 | 2023-05-15 | 0.270 | 270,000 | +6,000 | 0.01% | 72,900 |
| 2023-04-12 | 2023-04-06 | 0.290 | 264,000 | -10,000 | 0.01% | 76,560 |
| 2023-04-11 | 2023-04-04 | 0.285 | 274,000 | +2,000 | 0.01% | 78,090 |
| 2023-04-04 | 2023-03-31 | 0.310 | 272,000 | -4,000 | 0.01% | 84,320 |
| 2023-03-31 | 2023-03-29 | 0.305 | 276,000 | +6,000 | 0.01% | 84,180 |
| 2023-03-24 | 2023-03-22 | 0.340 | 270,000 | +6,000 | 0.01% | 91,800 |
| 2023-03-23 | 2023-03-21 | 0.335 | 264,000 | +32,000 | 0.01% | 88,440 |
| 2023-03-22 | 2023-03-20 | 0.400 | 232,000 | -32,000 | 0.01% | 92,800 |
| 2023-03-21 | 2023-03-17 | 0.400 | 264,000 | -6,000 | 0.01% | 105,600 |
| 2023-03-20 | 2023-03-16 | 0.390 | 270,000 | -34,000 | 0.01% | 105,300 |
| 2023-03-13 | 2023-03-09 | 0.305 | 304,000 | +24,000 | 0.01% | 92,720 |
| 2023-03-07 | 2023-03-03 | 0.350 | 280,000 | +28,000 | 0.01% | 98,000 |
| 2023-03-06 | 2023-03-02 | 0.380 | 252,000 | +6,000 | 0.01% | 95,760 |
| 2023-03-03 | 2023-03-01 | 0.390 | 246,000 | +24,000 | 0.01% | 95,940 |
| 2023-02-23 | 2023-02-21 | 0.350 | 222,000 | +4,000 | 0.01% | 77,700 |
| 2023-02-15 | 2023-02-13 | 0.360 | 218,000 | +6,000 | 0.01% | 78,480 |
| 2023-02-08 | 2023-02-06 | 0.420 | 212,000 | +4,000 | 0.01% | 89,040 |
| 2023-02-07 | 2023-02-03 | 0.400 | 208,000 | +20,000 | 0.01% | 83,200 |
| 2023-02-03 | 2023-02-01 | 0.460 | 188,000 | +4,000 | 0.01% | 86,480 |
| 2023-02-02 | 2023-01-31 | 0.490 | 184,000 | +6,000 | 0.01% | 90,160 |
| 2023-01-31 | 2023-01-27 | 0.540 | 178,000 | +4,000 | 0.01% | 96,120 |
| 2023-01-30 | 2023-01-26 | 0.560 | 174,000 | -4,000 | 0.01% | 97,440 |
| 2023-01-27 | 2023-01-20 | 0.560 | 178,000 | -4,000 | 0.01% | 99,680 |
| 2023-01-20 | 2023-01-18 | 0.510 | 182,000 | +4,000 | 0.01% | 92,820 |
| 2023-01-17 | 2023-01-13 | 0.550 | 178,000 | -16,000 | 0.01% | 97,900 |
| 2023-01-16 | 2023-01-12 | 0.435 | 194,000 | +6,000 | 0.01% | 84,390 |
| 2023-01-10 | 2023-01-06 | 0.640 | 188,000 | +2,000 | 0.01% | 120,320 |
| 2023-01-09 | 2023-01-05 | 0.620 | 186,000 | +6,000 | 0.01% | 115,320 |
| 2023-01-06 | 2023-01-04 | 0.680 | 180,000 | +14,000 | 0.01% | 122,400 |
| 2023-01-03 | 2022-12-29 | 0.680 | 166,000 | -10,000 | 0.01% | 112,880 |
| 2022-12-28 | 2022-12-22 | 0.750 | 176,000 | -16,000 | 0.01% | 132,000 |
| 2022-12-19 | 2022-12-15 | 0.870 | 192,000 | -20,000 | 0.01% | 167,040 |
| 2022-12-15 | 2022-12-13 | 0.910 | 212,000 | +10,000 | 0.01% | 192,920 |
| 2022-12-13 | 2022-12-09 | 1.030 | 202,000 | +18,000 | 0.01% | 208,060 |
| 2022-12-12 | 2022-12-08 | 0.970 | 184,000 | +36,000 | 0.01% | 178,480 |
| 2022-12-06 | 2022-12-02 | 0.980 | 148,000 | +10,000 | 0.01% | 145,040 |
| 2022-12-05 | 2022-12-01 | 1.110 | 138,000 | +16,000 | 0.01% | 153,180 |
| 2022-12-02 | 2022-11-30 | 1.250 | 122,000 | +22,000 | 0.00% | 152,500 |
| 2022-12-01 | 2022-11-29 | 1.270 | 100,000 | -2,000 | 0.00% | 127,000 |
| 2022-11-30 | 2022-11-28 | 1.180 | 102,000 | +28,000 | 0.00% | 120,360 |
| 2022-11-29 | 2022-11-25 | 1.410 | 74,000 | +16,000 | 0.00% | 104,340 |
| 2022-11-28 | 2022-11-24 | 1.860 | 58,000 | -4,000 | 0.00% | 107,880 |
| 2022-02-14 | 2022-02-10 | 0.590 | 62,000 | +18,000 | 0.00% | 36,580 |
| 2021-07-12 | 2021-07-08 | 1.320 | 44,000 | -2,000 | 0.00% | 58,080 |
| 2021-07-08 | 2021-07-06 | 1.500 | 46,000 | +2,000 | 0.00% | 69,000 |
| 2018-06-19 | 2018-06-14 | 2.899 | 44,000 | +1,508 | 0.00% | 127,571 |
| 2018-02-05 | 2018-02-01 | 3.096 | 42,492 | -23,178 | 0.00% | 131,559 |
| 2017-10-10 | 2017-10-06 | 2.278 | 65,670 | -5,794 | 0.00% | 149,600 |
| 2017-06-20 | 2017-06-16 | 2.317 | 71,464 | +1,202 | 0.00% | 165,584 |
| 2017-02-21 | 2017-02-17 | 2.096 | 70,262 | +5,697 | 0.00% | 147,259 |
| 2016-12-05 | 2016-12-01 | 3.412 | 64,565 | -3,798 | 0.00% | 220,318 |
| 2016-11-23 | 2016-11-21 | 3.244 | 68,363 | -7,596 | 0.00% | 221,759 |
| 2016-11-22 | 2016-11-18 | 3.286 | 75,959 | +43,676 | 0.00% | 249,599 |
| 2016-11-15 | 2016-11-11 | 3.486 | 32,283 | +24,687 | 0.00% | 112,541 |
| 2016-11-07 | 2016-11-03 | 3.370 | 7,596 | -1,899 | 0.00% | 25,600 |
| 2016-11-02 | 2016-10-31 | 3.349 | 9,495 | -3,798 | 0.00% | 31,800 |
| 2016-10-28 | 2016-10-26 | 3.307 | 13,293 | -13,293 | 0.00% | 43,960 |
| 2016-10-07 | 2016-10-05 | 3.191 | 26,586 | +11,394 | 0.00% | 84,841 |
| 2016-10-03 | 2016-09-29 | 3.223 | 15,192 | -1,899 | 0.00% | 48,960 |
| 2016-09-29 | 2016-09-27 | 3.233 | 17,091 | -3,798 | 0.00% | 55,260 |
| 2016-09-27 | 2016-09-23 | 3.181 | 20,889 | -3,798 | 0.00% | 66,441 |
| 2016-09-26 | 2016-09-22 | 3.107 | 24,687 | -5,697 | 0.00% | 76,701 |
| 2016-09-13 | 2016-09-09 | 3.191 | 30,384 | -3,798 | 0.00% | 96,961 |
| 2016-09-09 | 2016-09-07 | 3.139 | 34,182 | -5,697 | 0.00% | 107,281 |
| 2016-09-06 | 2016-09-02 | 3.128 | 39,879 | -5,697 | 0.00% | 124,741 |
| 2016-08-29 | 2016-08-25 | 3.339 | 45,576 | -7,596 | 0.00% | 152,161 |
| 2016-08-25 | 2016-08-23 | 3.307 | 53,172 | -24,686 | 0.00% | 175,841 |
| 2016-08-24 | 2016-08-22 | 3.275 | 77,858 | -32,283 | 0.00% | 255,019 |
| 2016-08-23 | 2016-08-19 | 3.233 | 110,141 | -34,182 | 0.00% | 356,120 |
| 2016-08-17 | 2016-08-15 | 3.265 | 144,323 | -20,889 | 0.01% | 471,201 |
| 2016-08-16 | 2016-08-12 | 3.233 | 165,212 | -1,899 | 0.01% | 534,181 |
| 2016-08-12 | 2016-08-10 | 3.244 | 167,111 | -1,899 | 0.01% | 542,081 |
| 2016-08-10 | 2016-08-08 | 3.223 | 169,010 | -13,293 | 0.01% | 544,681 |
| 2016-08-05 | 2016-08-03 | 3.191 | 182,303 | -1,899 | 0.01% | 581,761 |
| 2016-08-03 | 2016-07-29 | 3.223 | 184,202 | -17,090 | 0.01% | 593,642 |
| 2016-08-01 | 2016-07-28 | 3.254 | 201,292 | -7,596 | 0.01% | 655,079 |
| 2016-07-29 | 2016-07-27 | 3.233 | 208,888 | -7,596 | 0.01% | 675,399 |
| 2016-07-28 | 2016-07-26 | 3.244 | 216,484 | -1,899 | 0.01% | 702,239 |
| 2016-07-25 | 2016-07-21 | 3.212 | 218,383 | -645,655 | 0.01% | 701,499 |
| 2016-07-22 | 2016-07-20 | 3.233 | 864,038 | -546,908 | 0.04% | 2,793,700 |
| 2016-07-21 | 2016-07-19 | 3.223 | 1,410,946 | -615,271 | 0.06% | 4,547,161 |
| 2016-07-20 | 2016-07-18 | 3.254 | 2,026,217 | -1,899 | 0.08% | 6,594,061 |
| 2016-07-19 | 2016-07-15 | 3.265 | 2,028,116 | -683,634 | 0.08% | 6,621,601 |
| 2016-07-18 | 2016-07-14 | 3.275 | 2,711,750 | -733,008 | 0.11% | 8,882,159 |
| 2016-07-15 | 2016-07-13 | 3.296 | 3,444,758 | -936,200 | 0.14% | 11,355,639 |
| 2016-07-14 | 2016-07-12 | 3.296 | 4,380,958 | -1,899 | 0.18% | 14,441,821 |
| 2016-07-13 | 2016-07-11 | 3.286 | 4,382,857 | -5,697 | 0.18% | 14,401,921 |
| 2016-07-12 | 2016-07-08 | 3.328 | 4,388,554 | -32,282 | 0.18% | 14,605,521 |
| 2016-07-11 | 2016-07-07 | 3.328 | 4,420,836 | -45,576 | 0.18% | 14,712,958 |
| 2016-07-08 | 2016-07-06 | 3.339 | 4,466,412 | -22,788 | 0.18% | 14,911,680 |
| 2016-07-07 | 2016-07-05 | 3.349 | 4,489,200 | -237,373 | 0.18% | 15,035,040 |
| 2016-07-06 | 2016-07-04 | 3.360 | 4,726,573 | -201,292 | 0.19% | 15,879,820 |
| 2016-07-05 | 2016-06-30 | 3.360 | 4,927,865 | -421,575 | 0.20% | 16,556,099 |
| 2016-07-04 | 2016-06-29 | 3.296 | 5,349,440 | -53,172 | 0.22% | 17,634,420 |
| 2016-06-30 | 2016-06-28 | 3.275 | 5,402,612 | -7,596 | 0.22% | 17,695,901 |
| 2016-06-27 | 2016-06-23 | 3.286 | 5,410,208 | -26,585 | 0.22% | 17,777,762 |
| 2016-06-24 | 2016-06-22 | 3.286 | 5,436,793 | -18,990 | 0.22% | 17,865,119 |
| 2016-06-23 | 2016-06-21 | 3.296 | 5,455,783 | -32,283 | 0.22% | 17,984,979 |
| 2016-06-22 | 2016-06-20 | 3.424 | 5,488,066 | -30,384 | 0.22% | 18,791,648 |
| 2016-06-21 | 2016-06-17 | 3.435 | 5,518,450 | -28,496 | 0.22% | 18,954,920 |
| 2016-06-20 | 2016-06-16 | 3.349 | 5,546,946 | -29,813 | 0.23% | 18,576,479 |
| 2016-06-17 | 2016-06-15 | 3.360 | 5,576,759 | -39,128 | 0.23% | 18,736,181 |
| 2016-06-15 | 2016-06-13 | 3.285 | 5,615,887 | -13,043 | 0.23% | 18,445,679 |
| 2016-06-14 | 2016-06-10 | 3.327 | 5,628,930 | -122,976 | 0.23% | 18,730,200 |
| 2016-06-13 | 2016-06-08 | 3.338 | 5,751,906 | -46,581 | 0.24% | 19,201,141 |
| 2016-06-10 | 2016-06-07 | 3.349 | 5,798,487 | -55,898 | 0.24% | 19,418,879 |
| 2016-06-08 | 2016-06-06 | 3.360 | 5,854,385 | -95,027 | 0.24% | 19,668,919 |
| 2016-06-07 | 2016-06-03 | 3.392 | 5,949,412 | -11,180 | 0.25% | 20,179,760 |
| 2016-06-06 | 2016-06-02 | 3.467 | 5,960,592 | -44,718 | 0.25% | 20,665,541 |
| 2016-06-03 | 2016-06-01 | 3.424 | 6,005,310 | -3,727 | 0.25% | 20,562,740 |
| 2016-06-02 | 2016-05-31 | 3.349 | 6,009,037 | -184,463 | 0.25% | 20,124,001 |
| 2016-06-01 | 2016-05-30 | 3.360 | 6,193,500 | -33,539 | 0.26% | 20,808,240 |
| 2016-05-31 | 2016-05-27 | 3.370 | 6,227,039 | -39,128 | 0.26% | 20,987,760 |
| 2016-05-30 | 2016-05-26 | 3.424 | 6,266,167 | -37,266 | 0.26% | 21,455,938 |
| 2016-05-27 | 2016-05-25 | 3.446 | 6,303,433 | -121,112 | 0.26% | 21,718,861 |
| 2016-05-26 | 2016-05-24 | 3.381 | 6,424,545 | -231,045 | 0.27% | 21,722,399 |
| 2016-05-25 | 2016-05-23 | 3.349 | 6,655,590 | -111,796 | 0.28% | 22,289,279 |
| 2016-05-24 | 2016-05-20 | 3.327 | 6,767,386 | -37,266 | 0.28% | 22,518,399 |
| 2016-05-23 | 2016-05-19 | 3.446 | 6,804,652 | -52,171 | 0.28% | 23,445,841 |
| 2016-05-20 | 2016-05-18 | 3.478 | 6,856,823 | -229,182 | 0.28% | 23,846,399 |
| 2016-05-19 | 2016-05-17 | 3.424 | 7,086,005 | -91,300 | 0.29% | 24,263,140 |
| 2016-05-18 | 2016-05-16 | 3.413 | 7,177,305 | -50,308 | 0.30% | 24,498,720 |
| 2016-05-17 | 2016-05-13 | 3.360 | 7,227,613 | -37,266 | 0.30% | 24,282,539 |
| 2016-05-16 | 2016-05-12 | 3.403 | 7,264,879 | -134,155 | 0.30% | 24,719,661 |
| 2016-05-13 | 2016-05-11 | 3.403 | 7,399,034 | -460,227 | 0.31% | 25,176,140 |
| 2016-05-12 | 2016-05-10 | 3.285 | 7,859,261 | -20,496 | 0.33% | 25,814,160 |
| 2016-05-11 | 2016-05-09 | 3.274 | 7,879,757 | -132,292 | 0.33% | 25,796,901 |
| 2016-05-10 | 2016-05-06 | 3.220 | 8,012,049 | -596,245 | 0.33% | 25,800,001 |
| 2016-05-09 | 2016-05-05 | 3.252 | 8,608,294 | -415,509 | 0.36% | 27,997,199 |
| 2016-05-06 | 2016-05-04 | 3.295 | 9,023,803 | -355,884 | 0.37% | 29,736,020 |
| 2016-05-05 | 2016-05-03 | 3.263 | 9,379,687 | -162,104 | 0.39% | 30,606,720 |
| 2016-05-04 | 2016-04-29 | 3.306 | 9,541,791 | -5,590 | 0.40% | 31,545,360 |
| 2016-05-03 | 2016-04-28 | 3.295 | 9,547,381 | -59,624 | 0.40% | 31,461,360 |
| 2016-04-29 | 2016-04-27 | 3.327 | 9,607,005 | -197,507 | 0.40% | 31,967,198 |
| 2016-04-28 | 2016-04-26 | 3.145 | 9,804,512 | -87,573 | 0.41% | 30,835,321 |
| 2016-04-27 | 2016-04-25 | 3.156 | 9,892,085 | -136,019 | 0.41% | 31,216,919 |
| 2016-04-26 | 2016-04-22 | 3.081 | 10,028,104 | -124,839 | 0.42% | 30,892,680 |
| 2016-04-25 | 2016-04-21 | 3.091 | 10,152,943 | -171,420 | 0.42% | 31,386,241 |
| 2016-04-19 | 2016-04-15 | 3.027 | 10,324,363 | +31,675 | 0.43% | 31,251,239 |
| 2016-04-18 | 2016-04-14 | 3.005 | 10,292,688 | +475,133 | 0.43% | 30,934,401 |
| 2016-04-15 | 2016-04-13 | 2.995 | 9,817,555 | +560,844 | 0.41% | 29,401,021 |
| 2016-04-14 | 2016-04-12 | 3.005 | 9,256,711 | +683,819 | 0.38% | 27,820,799 |
| 2016-04-13 | 2016-04-11 | 2.941 | 8,572,892 | +333,525 | 0.36% | 25,213,479 |
| 2016-04-12 | 2016-04-08 | 2.909 | 8,239,367 | +620,468 | 0.34% | 23,967,239 |
| 2016-04-11 | 2016-04-07 | 2.855 | 7,618,899 | +654,006 | 0.32% | 21,753,479 |
| 2016-04-06 | 2016-04-01 | 2.855 | 6,964,893 | +352,158 | 0.29% | 19,886,161 |
| 2016-04-05 | 2016-03-31 | 2.973 | 6,612,735 | +122,975 | 0.27% | 19,661,460 |
| 2016-03-30 | 2016-03-24 | 3.016 | 6,489,760 | -11,179 | 0.27% | 19,574,461 |
| 2016-03-23 | 2016-03-21 | 3.070 | 6,500,939 | -5,590 | 0.27% | 19,957,080 |
| 2016-03-22 | 2016-03-18 | 3.059 | 6,506,529 | -193,780 | 0.27% | 19,904,400 |
| 2016-03-21 | 2016-03-17 | 3.005 | 6,700,309 | -1,863 | 0.28% | 20,137,601 |
| 2016-03-17 | 2016-03-15 | 3.124 | 6,702,172 | -1,863 | 0.28% | 20,934,540 |
| 2016-03-16 | 2016-03-14 | 3.156 | 6,704,035 | -234,772 | 0.28% | 21,156,239 |
| 2016-03-15 | 2016-03-11 | 3.134 | 6,938,807 | -35,402 | 0.29% | 21,748,160 |
| 2016-03-14 | 2016-03-10 | 3.145 | 6,974,209 | -139,745 | 0.29% | 21,933,980 |
| 2016-03-11 | 2016-03-09 | 3.124 | 7,113,954 | -162,104 | 0.30% | 22,220,760 |
| 2016-03-10 | 2016-03-08 | 3.134 | 7,276,058 | -229,182 | 0.30% | 22,805,199 |
| 2016-03-09 | 2016-03-07 | 3.166 | 7,505,240 | -247,815 | 0.31% | 23,765,200 |
| 2016-03-08 | 2016-03-04 | 3.124 | 7,753,055 | -314,892 | 0.32% | 24,217,021 |
| 2016-03-07 | 2016-03-03 | 3.102 | 8,067,947 | -65,214 | 0.34% | 25,027,401 |
| 2016-03-04 | 2016-03-02 | 3.081 | 8,133,161 | -240,362 | 0.34% | 25,055,100 |
| 2016-03-03 | 2016-03-01 | 2.984 | 8,373,523 | -137,881 | 0.35% | 24,986,641 |
| 2016-03-02 | 2016-02-29 | 2.973 | 8,511,404 | -316,756 | 0.35% | 25,306,719 |
| 2016-03-01 | 2016-02-26 | 3.016 | 8,828,160 | -199,369 | 0.37% | 26,627,561 |
| 2016-02-29 | 2016-02-25 | 2.995 | 9,027,529 | -191,917 | 0.38% | 27,035,099 |
| 2016-02-26 | 2016-02-24 | 3.027 | 9,219,446 | -305,576 | 0.38% | 27,906,720 |
| 2016-02-25 | 2016-02-23 | 3.059 | 9,525,022 | -193,780 | 0.40% | 29,138,401 |
| 2016-02-24 | 2016-02-22 | 3.081 | 9,718,802 | -238,498 | 0.40% | 29,939,842 |
| 2016-02-23 | 2016-02-19 | 3.102 | 9,957,300 | -255,267 | 0.41% | 30,888,321 |
| 2016-02-22 | 2016-02-18 | 3.113 | 10,212,567 | -298,123 | 0.42% | 31,789,799 |
| 2016-02-19 | 2016-02-17 | 3.059 | 10,510,690 | -147,198 | 0.44% | 32,153,700 |
| 2016-02-18 | 2016-02-16 | 3.016 | 10,657,888 | -385,696 | 0.44% | 32,146,400 |
| 2016-02-17 | 2016-02-15 | 2.984 | 11,043,584 | -288,807 | 0.46% | 32,954,119 |
| 2016-02-16 | 2016-02-12 | 2.941 | 11,332,391 | -253,404 | 0.47% | 33,329,360 |
| 2016-02-15 | 2016-02-11 | 2.952 | 11,585,795 | -245,951 | 0.48% | 34,198,999 |
| 2016-02-12 | 2016-02-05 | 2.995 | 11,831,746 | -262,721 | 0.49% | 35,432,999 |
| 2016-02-11 | 2016-02-04 | 2.952 | 12,094,467 | -331,662 | 0.50% | 35,700,500 |
| 2016-02-05 | 2016-02-03 | 2.920 | 12,426,129 | -42,855 | 0.52% | 36,279,361 |
| 2016-02-04 | 2016-02-02 | 2.952 | 12,468,984 | -54,035 | 0.52% | 36,806,000 |
| 2016-02-03 | 2016-02-01 | 2.963 | 12,523,019 | +11,934,227 | 0.52% | 37,099,921 |
| 2016-02-02 | 2016-01-29 | 3.005 | 588,792 | -534,758 | 0.02% | 1,769,599 |
| 2016-02-01 | 2016-01-28 | 2.909 | 1,123,550 | -333,525 | 0.05% | 3,268,260 |
| 2016-01-29 | 2016-01-27 | 2.898 | 1,457,075 | -402,466 | 0.06% | 4,222,800 |
| 2016-01-28 | 2016-01-26 | 2.920 | 1,859,541 | -266,447 | 0.08% | 5,429,121 |
| 2016-01-27 | 2016-01-25 | 2.963 | 2,125,988 | -350,294 | 0.09% | 6,298,321 |
| 2016-01-26 | 2016-01-22 | 2.930 | 2,476,282 | -331,662 | 0.10% | 7,256,340 |
| 2016-01-25 | 2016-01-21 | 2.909 | 2,807,944 | -234,771 | 0.12% | 8,167,941 |
| 2016-01-22 | 2016-01-20 | 2.920 | 3,042,715 | -171,421 | 0.13% | 8,883,519 |
| 2016-01-21 | 2016-01-19 | 2.963 | 3,214,136 | -186,327 | 0.13% | 9,522,000 |
| 2016-01-20 | 2016-01-18 | 2.909 | 3,400,463 | -204,959 | 0.14% | 9,891,501 |
| 2016-01-19 | 2016-01-15 | 2.920 | 3,605,422 | -76,394 | 0.15% | 10,526,400 |
| 2016-01-18 | 2016-01-14 | 2.920 | 3,681,816 | -72,667 | 0.15% | 10,749,440 |
| 2016-01-15 | 2016-01-13 | 2.952 | 3,754,483 | -227,319 | 0.16% | 11,082,499 |
| 2016-01-14 | 2016-01-12 | 2.973 | 3,981,802 | -169,557 | 0.17% | 11,838,980 |
| 2016-01-13 | 2016-01-11 | 2.973 | 4,151,359 | -223,592 | 0.17% | 12,343,119 |
| 2016-01-12 | 2016-01-08 | 3.027 | 4,374,951 | -199,370 | 0.18% | 13,242,719 |
| 2016-01-11 | 2016-01-07 | 3.038 | 4,574,321 | -139,745 | 0.19% | 13,895,300 |
| 2016-01-08 | 2016-01-06 | 3.091 | 4,714,066 | -165,831 | 0.20% | 14,572,800 |
| 2016-01-07 | 2016-01-05 | 3.081 | 4,879,897 | -270,173 | 0.20% | 15,033,061 |
| 2016-01-06 | 2016-01-04 | 3.081 | 5,150,070 | -124,839 | 0.21% | 15,865,359 |
| 2016-01-05 | 2015-12-31 | 3.113 | 5,274,909 | -367,064 | 0.22% | 16,419,799 |
| 2016-01-04 | 2015-12-29 | 3.081 | 5,641,973 | -467,680 | 0.23% | 17,380,720 |
| 2015-12-30 | 2015-12-28 | 3.081 | 6,109,653 | -264,584 | 0.25% | 18,821,460 |
| 2015-12-29 | 2015-12-24 | 3.016 | 6,374,237 | -339,115 | 0.26% | 19,226,020 |
| 2015-12-28 | 2015-12-22 | 3.016 | 6,713,352 | -229,181 | 0.28% | 20,248,861 |
| 2015-12-23 | 2015-12-21 | 2.973 | 6,942,533 | -313,029 | 0.29% | 20,642,039 |
| 2015-12-22 | 2015-12-18 | 2.909 | 7,255,562 | -154,651 | 0.30% | 21,105,479 |
| 2015-12-21 | 2015-12-17 | 2.941 | 7,410,213 | -154,652 | 0.31% | 21,793,959 |
| 2015-12-18 | 2015-12-16 | 2.898 | 7,564,865 | -184,463 | 0.31% | 21,924,001 |
| 2015-12-17 | 2015-12-15 | 2.855 | 7,749,328 | -96,890 | 0.32% | 22,125,880 |
| 2015-12-16 | 2015-12-14 | 2.844 | 7,846,218 | -231,045 | 0.33% | 22,318,300 |
| 2015-12-15 | 2015-12-11 | 2.877 | 8,077,263 | -147,198 | 0.34% | 23,235,600 |
| 2015-12-14 | 2015-12-10 | 2.844 | 8,224,461 | -46,582 | 0.34% | 23,394,199 |
| 2015-12-11 | 2015-12-09 | 2.823 | 8,271,043 | -154,651 | 0.34% | 23,349,140 |
| 2015-12-10 | 2015-12-08 | 2.802 | 8,425,694 | -158,378 | 0.35% | 23,604,840 |
| 2015-12-09 | 2015-12-07 | 2.834 | 8,584,072 | -232,908 | 0.36% | 24,324,961 |
| 2015-12-08 | 2015-12-04 | 2.823 | 8,816,980 | -150,925 | 0.37% | 24,890,319 |
| 2015-12-07 | 2015-12-03 | 2.855 | 8,967,905 | -191,916 | 0.37% | 25,605,160 |
| 2015-12-04 | 2015-12-02 | 2.866 | 9,159,821 | -365,201 | 0.38% | 26,251,439 |
| 2015-12-03 | 2015-12-01 | 2.877 | 9,525,022 | -283,216 | 0.40% | 27,400,321 |
| 2015-12-02 | 2015-11-30 | 2.844 | 9,808,238 | -286,943 | 0.41% | 27,899,199 |
| 2015-12-01 | 2015-11-27 | 2.844 | 10,095,181 | -152,788 | 0.42% | 28,715,399 |
| 2015-11-30 | 2015-11-26 | 2.898 | 10,247,969 | -115,523 | 0.43% | 29,699,999 |
| 2015-11-27 | 2015-11-25 | 2.930 | 10,363,492 | -266,447 | 0.43% | 30,368,520 |
| 2015-11-26 | 2015-11-24 | 2.887 | 10,629,939 | -331,662 | 0.44% | 30,692,900 |
| 2015-11-25 | 2015-11-23 | 2.887 | 10,961,601 | -318,618 | 0.46% | 31,650,541 |
| 2015-11-24 | 2015-11-20 | 2.866 | 11,280,219 | +8,688,414 | 0.47% | 32,328,359 |
| 2015-11-23 | 2015-11-19 | 2.866 | 2,591,805 | -354,020 | 0.11% | 7,427,941 |
| 2015-11-20 | 2015-11-18 | 2.802 | 2,945,825 | -320,482 | 0.12% | 8,252,819 |
| 2015-11-19 | 2015-11-17 | 2.812 | 3,266,307 | -279,490 | 0.14% | 9,185,719 |
| 2015-11-18 | 2015-11-16 | 2.791 | 3,545,797 | -329,799 | 0.15% | 9,895,599 |
| 2015-11-17 | 2015-11-13 | 2.834 | 3,875,596 | -249,677 | 0.16% | 10,982,401 |
| 2015-11-16 | 2015-11-12 | 2.866 | 4,125,273 | -167,695 | 0.17% | 11,822,759 |
| 2015-11-13 | 2015-11-11 | 2.834 | 4,292,968 | -201,232 | 0.18% | 12,165,121 |
| 2015-11-12 | 2015-11-10 | 2.855 | 4,494,200 | -132,292 | 0.19% | 12,831,839 |
| 2015-11-11 | 2015-11-09 | 2.877 | 4,626,492 | -163,968 | 0.19% | 13,308,879 |
| 2015-11-10 | 2015-11-06 | 2.898 | 4,790,460 | -331,661 | 0.20% | 13,883,400 |
| 2015-11-09 | 2015-11-05 | 2.963 | 5,122,121 | -298,123 | 0.21% | 15,174,479 |
| 2015-11-06 | 2015-11-04 | 2.920 | 5,420,244 | -393,150 | 0.23% | 15,824,959 |
| 2015-11-05 | 2015-11-03 | 2.844 | 5,813,394 | -244,088 | 0.24% | 16,536,001 |
| 2015-11-04 | 2015-11-02 | 2.812 | 6,057,482 | -473,269 | 0.25% | 17,035,241 |
| 2015-11-03 | 2015-10-30 | 2.866 | 6,530,751 | -299,986 | 0.27% | 18,716,699 |
| 2015-11-02 | 2015-10-29 | 2.909 | 6,830,737 | -268,311 | 0.28% | 19,869,719 |
| 2015-10-30 | 2015-10-28 | 2.952 | 7,099,048 | -238,498 | 0.29% | 20,955,000 |
| 2015-10-29 | 2015-10-27 | 2.952 | 7,337,546 | -283,217 | 0.30% | 21,659,000 |
| 2015-10-28 | 2015-10-26 | 2.984 | 7,620,763 | -270,173 | 0.32% | 22,740,401 |
| 2015-10-27 | 2015-10-23 | 2.995 | 7,890,936 | -165,831 | 0.33% | 23,631,299 |
| 2015-10-26 | 2015-10-22 | 2.984 | 8,056,767 | -337,252 | 0.33% | 24,041,439 |
| 2015-10-23 | 2015-10-20 | 3.005 | 8,394,019 | -285,079 | 0.35% | 25,228,001 |
| 2015-10-22 | 2015-10-19 | 3.027 | 8,679,098 | -450,911 | 0.36% | 26,271,119 |
| 2015-10-20 | 2015-10-16 | 3.059 | 9,130,009 | -290,670 | 0.38% | 27,930,000 |
| 2015-10-19 | 2015-10-15 | 3.081 | 9,420,679 | -292,533 | 0.39% | 29,021,441 |
| 2015-10-16 | 2015-10-14 | 3.038 | 9,713,212 | -396,876 | 0.40% | 29,505,581 |
| 2015-10-15 | 2015-10-13 | 3.059 | 10,110,088 | -326,071 | 0.42% | 30,928,201 |
| 2015-10-14 | 2015-10-12 | 3.059 | 10,436,159 | -313,029 | 0.43% | 31,925,699 |
| 2015-10-13 | 2015-10-09 | 2.995 | 10,749,188 | +7,991,553 | 0.45% | 32,191,019 |
| 2015-10-12 | 2015-10-08 | 2.941 | 2,757,635 | -247,815 | 0.11% | 8,110,399 |
| 2015-10-09 | 2015-10-07 | 2.952 | 3,005,450 | -367,064 | 0.12% | 8,871,500 |
| 2015-10-08 | 2015-10-06 | 2.963 | 3,372,514 | -339,114 | 0.14% | 9,991,201 |
| 2015-10-07 | 2015-10-05 | 2.995 | 3,711,628 | -411,782 | 0.15% | 11,115,359 |
| 2015-10-06 | 2015-10-02 | 3.038 | 4,123,410 | -266,447 | 0.17% | 12,525,579 |
| 2015-10-05 | 2015-09-30 | 2.973 | 4,389,857 | -355,884 | 0.18% | 13,052,239 |
| 2015-10-02 | 2015-09-29 | 2.963 | 4,745,741 | -327,935 | 0.20% | 14,059,439 |
| 2015-09-30 | 2015-09-25 | 3.038 | 5,073,676 | -227,319 | 0.21% | 15,412,179 |
| 2015-09-29 | 2015-09-24 | 3.027 | 5,300,995 | -329,798 | 0.22% | 16,045,800 |
| 2015-09-25 | 2015-09-23 | 2.995 | 5,630,793 | -273,901 | 0.23% | 16,862,759 |
| 2015-09-24 | 2015-09-22 | 3.059 | 5,904,694 | -311,165 | 0.25% | 18,063,301 |
| 2015-09-23 | 2015-09-21 | 3.048 | 6,215,859 | -281,354 | 0.26% | 18,948,479 |
| 2015-09-22 | 2015-09-18 | 3.005 | 6,497,213 | -363,337 | 0.27% | 19,527,201 |
| 2015-09-21 | 2015-09-17 | 2.952 | 6,860,550 | -206,822 | 0.28% | 20,251,001 |
| 2015-09-18 | 2015-09-16 | 2.963 | 7,067,372 | -260,858 | 0.29% | 20,937,359 |
| 2015-09-17 | 2015-09-15 | 2.887 | 7,328,230 | -231,045 | 0.30% | 21,159,541 |
| 2015-09-16 | 2015-09-14 | 2.887 | 7,559,275 | -298,123 | 0.31% | 21,826,660 |
| 2015-09-15 | 2015-09-11 | 2.887 | 7,857,398 | -307,439 | 0.33% | 22,687,461 |
| 2015-09-14 | 2015-09-10 | 2.877 | 8,164,837 | -227,318 | 0.34% | 23,487,521 |
| 2015-09-11 | 2015-09-09 | 2.855 | 8,392,155 | -165,831 | 0.35% | 23,961,279 |
| 2015-09-10 | 2015-09-08 | 2.791 | 8,557,986 | -182,600 | 0.36% | 23,883,600 |
| 2015-09-09 | 2015-09-07 | 2.759 | 8,740,586 | -247,815 | 0.36% | 24,111,739 |
| 2015-09-08 | 2015-09-04 | 2.716 | 8,988,401 | -162,104 | 0.37% | 24,409,441 |
| 2015-09-07 | 2015-09-02 | 2.748 | 9,150,505 | -171,421 | 0.38% | 25,144,320 |
| 2015-09-01 | 2015-08-28 | 2.941 | 9,321,926 | +9,316,336 | 0.39% | 27,416,441 |
| 2015-07-14 | 2015-07-10 | 3.038 | 5,590 | -3,726 | 0.00% | 16,981 |
| 2015-07-09 | 2015-07-07 | 2.963 | 9,316 | -9,317 | 0.00% | 27,599 |
| 2015-07-07 | 2015-07-03 | 3.177 | 18,633 | -13,043 | 0.00% | 59,201 |
| 2015-06-29 | 2015-06-25 | 3.199 | 31,676 | -29,812 | 0.00% | 101,321 |
| 2015-06-23 | 2015-06-19 | 3.156 | 61,488 | -11,179 | 0.00% | 194,041 |
| 2015-06-15 | 2015-06-11 | 3.549 | 72,667 | +33,538 | 0.00% | 257,899 |
| 2015-06-12 | 2015-06-10 | 3.458 | 39,129 | +2,088 | 0.00% | 135,321 |
| 2015-06-11 | 2015-06-09 | 3.515 | 37,041 | +5,292 | 0.00% | 130,200 |
| 2015-06-10 | 2015-06-08 | 3.538 | 31,749 | +8,819 | 0.00% | 112,319 |
| 2015-06-04 | 2015-06-02 | 3.504 | 22,930 | +17,638 | 0.00% | 80,340 |
| 2015-06-02 | 2015-05-29 | 3.379 | 5,292 | -8,819 | 0.00% | 17,881 |
| 2015-06-01 | 2015-05-28 | 3.368 | 14,111 | -7,055 | 0.00% | 47,521 |
| 2015-05-28 | 2015-05-26 | 3.549 | 21,166 | +7,055 | 0.00% | 75,119 |
| 2015-05-26 | 2015-05-21 | 3.515 | 14,111 | -8,819 | 0.00% | 49,601 |
| 2015-05-19 | 2015-05-15 | 3.447 | 22,930 | +8,819 | 0.00% | 79,040 |
| 2015-05-15 | 2015-05-13 | 3.470 | 14,111 | +8,819 | 0.00% | 48,961 |
| 2015-04-27 | 2015-04-23 | 3.662 | 5,292 | -89,956 | 0.00% | 19,382 |
| 2015-04-24 | 2015-04-22 | 3.515 | 95,248 | +89,956 | 0.00% | 334,800 |
| 2015-04-16 | 2015-04-14 | 3.175 | 5,292 | +5,292 | 0.00% | 16,801 |
| 2015-04-15 | 2015-04-13 | 3.254 | 0 | -1,764 | ||
| 2014-12-23 | 2014-12-19 | 3.061 | 1,764 | -14,111 | 0.00% | 5,400 |
| 2014-12-12 | 2014-12-10 | 3.050 | 15,875 | -21,166 | 0.00% | 48,421 |
| 2014-12-11 | 2014-12-09 | 3.005 | 37,041 | -5,291 | 0.00% | 111,300 |
| 2014-12-05 | 2014-12-03 | 3.141 | 42,332 | +26,457 | 0.00% | 132,959 |
| 2014-12-03 | 2014-12-01 | 2.971 | 15,875 | +14,111 | 0.00% | 47,161 |
| 2014-10-16 | 2014-10-14 | 2.891 | 1,764 | +1,764 | 0.00% | 5,100 |
| 2014-08-07 | 2014-08-05 | 2.982 | 0 | -8,819 | ||
| 2014-07-31 | 2014-07-29 | 3.061 | 8,819 | -1,764 | 0.00% | 26,999 |
| 2014-07-30 | 2014-07-28 | 2.993 | 10,583 | -1,764 | 0.00% | 31,680 |
| 2014-07-23 | 2014-07-21 | 2.778 | 12,347 | -5,292 | 0.00% | 34,300 |
| 2014-07-17 | 2014-07-15 | 2.778 | 17,639 | +5,292 | 0.00% | 49,001 |
| 2014-07-14 | 2014-07-10 | 2.778 | 12,347 | -12,347 | 0.00% | 34,300 |
| 2014-07-11 | 2014-07-09 | 2.778 | 24,694 | -8,819 | 0.00% | 68,600 |
| 2014-07-03 | 2014-06-30 | 2.778 | 33,513 | +8,819 | 0.00% | 93,099 |
| 2014-07-02 | 2014-06-27 | 2.767 | 24,694 | 0.00% | 68,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy