History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 0 +0
2025-10-13 2025-10-09 0.070 0 +0
2025-10-10 2025-10-08 0.070 0 +0
2025-10-09 2025-10-06 0.070 0 +0
2025-10-08 2025-10-03 0.068 0 +0
2025-10-06 2025-10-02 0.068 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.072 0 +0
2025-09-30 2025-09-26 0.074 0 +0
2025-09-29 2025-09-25 0.079 0 +0
2025-09-26 2025-09-24 0.074 0 +0
2025-09-25 2025-09-23 0.074 0 +0
2025-09-24 2025-09-22 0.078 0 +0
2025-09-23 2025-09-19 0.081 0 +0
2025-09-22 2025-09-18 0.076 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.080 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.079 0 +0
2025-09-10 2025-09-08 0.078 0 +0
2025-09-09 2025-09-05 0.085 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.075 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.080 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.084 0 +0
2025-08-25 2025-08-21 0.089 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.091 0 +0
2025-08-19 2025-08-15 0.092 0 +0
2025-08-18 2025-08-14 0.089 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.087 0 +0
2025-08-12 2025-08-08 0.094 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.098 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.100 0 +0
2025-08-01 2025-07-30 0.095 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.100 0 +0
2025-07-25 2025-07-23 0.101 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.109 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.083 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.062 0 +0
2025-07-14 2025-07-10 0.068 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.068 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.068 0 +0
2025-07-07 2025-07-03 0.068 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.060 0 +0
2025-07-02 2025-06-27 0.052 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.057 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.058 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.067 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.073 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.074 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.074 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.070 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.078 0 +0
2025-05-16 2025-05-14 0.072 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.070 0 +0
2025-05-13 2025-05-09 0.070 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.075 0 +0
2025-04-28 2025-04-24 0.084 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.086 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.091 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.097 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.097 0 +0
2025-04-03 2025-04-01 0.097 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.097 0 +0
2025-03-31 2025-03-27 0.097 0 +0
2025-03-28 2025-03-26 0.097 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.097 0 +0
2025-03-25 2025-03-21 0.097 0 +0
2025-03-24 2025-03-20 0.097 0 +0
2025-03-21 2025-03-19 0.097 0 +0
2025-03-20 2025-03-18 0.097 0 +0
2025-03-19 2025-03-17 0.097 0 +0
2025-03-18 2025-03-14 0.097 0 +0
2025-03-17 2025-03-13 0.097 0 +0
2025-03-14 2025-03-12 0.097 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.097 0 +0
2025-03-10 2025-03-06 0.097 0 +0
2025-03-07 2025-03-05 0.097 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.097 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.097 0 +0
2025-02-25 2025-02-21 0.097 0 +0
2025-02-24 2025-02-20 0.097 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.097 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.097 0 +0
2025-02-14 2025-02-12 0.097 0 +0
2025-02-13 2025-02-11 0.097 0 +0
2025-02-12 2025-02-10 0.097 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.097 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.097 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.097 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.097 0 +0
2025-01-20 2025-01-16 0.097 0 +0
2025-01-17 2025-01-15 0.097 0 +0
2025-01-16 2025-01-14 0.097 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.097 0 +0
2025-01-08 2025-01-06 0.097 0 +0
2025-01-07 2025-01-03 0.097 0 +0
2025-01-06 2025-01-02 0.097 0 +0
2025-01-03 2024-12-31 0.097 0 +0
2025-01-02 2024-12-27 0.097 0 +0
2024-12-30 2024-12-24 0.097 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.097 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.097 0 +0
2024-12-17 2024-12-13 0.097 0 +0
2024-12-16 2024-12-12 0.097 0 +0
2024-12-13 2024-12-11 0.097 0 +0
2024-12-12 2024-12-10 0.097 0 +0
2024-12-11 2024-12-09 0.097 0 +0
2024-12-10 2024-12-06 0.097 0 +0
2024-12-09 2024-12-05 0.097 0 +0
2024-12-06 2024-12-04 0.097 0 +0
2024-12-05 2024-12-03 0.097 0 +0
2024-12-04 2024-12-02 0.097 0 +0
2024-12-03 2024-11-29 0.097 0 +0
2024-12-02 2024-11-28 0.097 0 +0
2024-11-29 2024-11-27 0.097 0 +0
2024-11-28 2024-11-26 0.097 0 +0
2024-11-27 2024-11-25 0.097 0 +0
2024-11-26 2024-11-22 0.097 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.097 0 +0
2024-11-18 2024-11-14 0.097 0 +0
2024-11-15 2024-11-13 0.097 0 +0
2024-11-14 2024-11-12 0.097 0 +0
2024-11-13 2024-11-11 0.097 0 +0
2024-11-12 2024-11-08 0.097 0 +0
2024-11-11 2024-11-07 0.097 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.097 0 +0
2024-11-06 2024-11-04 0.097 0 +0
2024-11-05 2024-11-01 0.097 0 +0
2024-11-04 2024-10-31 0.097 0 +0
2024-11-01 2024-10-30 0.097 0 +0
2024-10-31 2024-10-29 0.097 0 +0
2024-10-30 2024-10-28 0.097 0 +0
2024-10-29 2024-10-25 0.097 0 +0
2024-10-28 2024-10-24 0.097 0 +0
2024-10-25 2024-10-23 0.097 0 +0
2024-10-24 2024-10-22 0.097 0 +0
2024-10-23 2024-10-21 0.097 0 +0
2024-10-22 2024-10-18 0.097 0 +0
2024-10-21 2024-10-17 0.097 0 +0
2024-10-18 2024-10-16 0.097 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.097 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.097 0 +0
2024-10-10 2024-10-08 0.097 0 +0
2024-10-09 2024-10-07 0.097 0 +0
2024-10-08 2024-10-04 0.097 0 +0
2024-10-07 2024-10-03 0.097 0 +0
2024-10-04 2024-10-02 0.097 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.097 0 +0
2024-09-30 2024-09-26 0.097 0 +0
2024-09-27 2024-09-25 0.097 0 +0
2024-09-26 2024-09-24 0.097 0 +0
2024-09-25 2024-09-23 0.097 0 +0
2024-09-24 2024-09-20 0.097 0 +0
2024-09-23 2024-09-19 0.097 0 +0
2024-09-20 2024-09-17 0.097 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.097 0 +0
2024-09-16 2024-09-12 0.097 0 +0
2024-09-13 2024-09-11 0.097 0 +0
2024-09-12 2024-09-10 0.097 0 +0
2024-09-11 2024-09-09 0.097 0 +0
2024-09-10 2024-09-05 0.097 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.097 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.097 0 +0
2024-08-30 2024-08-28 0.097 0 +0
2024-08-29 2024-08-27 0.097 0 +0
2024-08-28 2024-08-26 0.097 0 +0
2024-08-27 2024-08-23 0.097 0 +0
2024-08-26 2024-08-22 0.097 0 +0
2024-08-23 2024-08-21 0.097 0 +0
2024-08-22 2024-08-20 0.097 0 +0
2024-08-21 2024-08-19 0.097 0 +0
2024-08-20 2024-08-16 0.097 0 +0
2024-08-19 2024-08-15 0.097 0 +0
2024-08-16 2024-08-14 0.097 0 +0
2024-08-15 2024-08-13 0.097 0 +0
2024-08-14 2024-08-12 0.097 0 +0
2024-08-13 2024-08-09 0.097 0 +0
2024-08-12 2024-08-08 0.097 0 +0
2024-08-09 2024-08-07 0.097 0 +0
2024-08-08 2024-08-06 0.097 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.097 0 +0
2024-08-05 2024-08-01 0.097 0 +0
2024-08-02 2024-07-31 0.097 0 +0
2024-08-01 2024-07-30 0.097 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.097 0 +0
2024-07-19 2024-07-17 0.097 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.097 0 +0
2024-07-11 2024-07-09 0.097 0 +0
2024-07-10 2024-07-08 0.097 0 +0
2024-07-09 2024-07-05 0.097 0 +0
2024-07-08 2024-07-04 0.097 0 +0
2024-07-05 2024-07-03 0.097 0 +0
2024-07-04 2024-07-02 0.097 0 +0
2024-07-03 2024-06-28 0.097 0 +0
2024-07-02 2024-06-27 0.097 0 +0
2024-06-28 2024-06-26 0.097 0 +0
2024-06-27 2024-06-25 0.097 0 +0
2024-06-26 2024-06-24 0.097 0 +0
2024-06-25 2024-06-21 0.097 0 +0
2024-06-24 2024-06-20 0.097 0 +0
2024-06-21 2024-06-19 0.097 0 +0
2024-06-20 2024-06-18 0.097 0 +0
2024-06-19 2024-06-17 0.097 0 +0
2024-06-18 2024-06-14 0.097 0 +0
2024-06-17 2024-06-13 0.097 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.097 0 +0
2024-06-12 2024-06-07 0.097 0 +0
2024-06-11 2024-06-06 0.097 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.097 0 +0
2024-06-05 2024-06-03 0.097 0 +0
2024-06-04 2024-05-31 0.097 0 +0
2024-06-03 2024-05-30 0.097 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.097 0 +0
2024-05-29 2024-05-27 0.097 0 +0
2024-05-28 2024-05-24 0.097 0 +0
2024-05-27 2024-05-23 0.097 0 +0
2024-05-24 2024-05-22 0.097 0 +0
2024-05-23 2024-05-21 0.097 0 +0
2024-05-22 2024-05-20 0.097 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.097 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.097 0 +0
2024-05-09 2024-05-07 0.097 0 +0
2024-05-08 2024-05-06 0.097 0 +0
2024-05-07 2024-05-03 0.097 0 +0
2024-05-06 2024-05-02 0.097 0 +0
2024-05-03 2024-04-30 0.097 0 +0
2024-05-02 2024-04-29 0.097 0 +0
2024-04-30 2024-04-26 0.097 0 +0
2024-04-29 2024-04-25 0.097 0 +0
2024-04-26 2024-04-24 0.097 0 +0
2024-04-25 2024-04-23 0.097 0 +0
2024-04-24 2024-04-22 0.097 0 +0
2024-04-23 2024-04-19 0.097 0 +0
2024-04-22 2024-04-18 0.097 0 +0
2024-04-19 2024-04-17 0.097 0 +0
2024-04-18 2024-04-16 0.097 0 +0
2024-04-17 2024-04-15 0.097 0 +0
2024-04-16 2024-04-12 0.097 0 +0
2024-04-15 2024-04-11 0.097 0 +0
2024-04-12 2024-04-10 0.097 0 +0
2024-04-11 2024-04-09 0.097 0 +0
2024-04-10 2024-04-08 0.097 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.097 0 +0
2024-04-05 2024-04-02 0.097 0 +0
2024-04-03 2024-03-28 0.097 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.112 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.116 0 +0
2024-03-20 2024-03-18 0.117 0 +0
2024-03-19 2024-03-15 0.120 0 +0
2024-03-18 2024-03-14 0.118 0 +0
2024-03-15 2024-03-13 0.125 0 +0
2024-03-14 2024-03-12 0.114 0 +0
2024-03-13 2024-03-11 0.114 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.132 0 +0
2024-03-06 2024-03-04 0.131 0 +0
2024-03-05 2024-03-01 0.133 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.138 0 +0
2024-02-28 2024-02-26 0.134 0 +0
2024-02-27 2024-02-23 0.132 0 +0
2024-02-26 2024-02-22 0.137 0 +0
2024-02-23 2024-02-21 0.140 0 +0
2024-02-22 2024-02-20 0.138 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.138 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.131 0 +0
2024-02-15 2024-02-09 0.144 0 +0
2024-02-14 2024-02-07 0.135 0 +0
2024-02-08 2024-02-06 0.139 0 +0
2024-02-07 2024-02-05 0.133 0 +0
2024-02-06 2024-02-02 0.145 0 +0
2024-02-05 2024-02-01 0.142 0 +0
2024-02-02 2024-01-31 0.156 0 +0
2024-02-01 2024-01-30 0.151 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.162 0 +0
2024-01-29 2024-01-25 0.163 0 +0
2024-01-26 2024-01-24 0.158 0 +0
2024-01-25 2024-01-23 0.158 0 +0
2024-01-24 2024-01-22 0.142 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.155 0 +0
2024-01-19 2024-01-17 0.147 0 +0
2024-01-18 2024-01-16 0.167 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.163 0 +0
2024-01-15 2024-01-11 0.175 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.184 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.183 0 +0
2023-12-29 2023-12-27 0.146 0 +0
2023-12-28 2023-12-22 0.158 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.183 0 +0
2023-12-18 2023-12-14 0.178 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.179 0 +0
2023-12-13 2023-12-11 0.177 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.182 0 +0
2023-12-08 2023-12-06 0.199 0 +0
2023-12-07 2023-12-05 0.199 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.210 0 +0
2023-12-04 2023-11-30 0.189 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.233 0 +0
2023-11-29 2023-11-27 0.265 0 -12,000
2023-11-28 2023-11-24 0.255 12,000 +12,000 0.00% 3,060
2023-10-17 2023-10-13 0.121 0 -176,000
2023-10-16 2023-10-12 0.130 176,000 +110,000 0.01% 22,880
2023-10-13 2023-10-11 0.134 66,000 -120,000 0.00% 8,844
2023-10-11 2023-10-09 0.118 186,000 +90,000 0.01% 21,948
2023-10-10 2023-10-06 0.128 96,000 +96,000 0.00% 12,288
2023-09-22 2023-09-20 0.203 0 -196,000
2023-09-20 2023-09-18 0.230 196,000 +196,000 0.01% 45,080
2023-09-12 2023-09-07 0.820 0 -40,000
2023-09-11 2023-09-06 0.420 40,000 +40,000 0.00% 16,800
2022-11-29 2022-11-25 1.410 0 -2,000
2022-11-28 2022-11-24 1.860 2,000 +2,000 0.00% 3,720
2018-11-23 2018-11-21 2.750 0 -2,000
2018-11-21 2018-11-19 2.740 2,000 +2,000 0.00% 5,480
2017-06-26 2017-06-22 2.278 0 -19,315
2017-06-20 2017-06-16 2.317 19,315 +325 0.00% 44,753
2017-01-20 2017-01-18 2.254 18,990 +18,990 0.00% 42,800
2016-04-28 2016-04-26 3.145 0 -5,590
2015-09-18 2015-09-16 2.963 5,590 +5,590 0.00% 16,561
2015-07-08 2015-07-06 3.081 0 -57,761
2015-06-22 2015-06-18 3.134 57,761 -186,327 0.00% 181,039
2015-06-17 2015-06-15 3.188 244,088 -11,180 0.01% 778,140
2015-06-16 2015-06-12 3.166 255,268 -35,402 0.01% 808,301
2015-06-12 2015-06-10 3.458 290,670 +59,605 0.01% 1,005,235
2015-06-11 2015-06-09 3.515 231,065 +176,386 0.01% 812,201
2015-05-22 2015-05-20 3.470 54,679 +28,221 0.00% 189,718
2015-05-13 2015-05-11 3.594 26,458 +26,458 0.00% 95,101
2015-05-08 2015-05-06 3.390 0 -58,207
2015-05-07 2015-05-05 3.515 58,207 -29,986 0.00% 204,599
2015-05-05 2015-04-30 3.674 88,193 -14,110 0.00% 324,001
2015-05-04 2015-04-29 3.560 102,303 -12,347 0.00% 364,238
2015-04-08 2015-04-01 3.198 114,650 -1,764 0.01% 366,599
2015-04-02 2015-03-31 3.027 116,414 +44,096 0.01% 352,439
2015-04-01 2015-03-30 3.039 72,318 +70,554 0.00% 219,760
2014-08-01 2014-07-30 3.175 1,764 -1,764 0.00% 5,600
2014-07-28 2014-07-24 2.948 3,528 -35,277 0.00% 10,401
2014-07-17 2014-07-15 2.778 38,805 +33,513 0.00% 107,801
2014-07-11 2014-07-09 2.778 5,292 +1,764 0.00% 14,701
2014-07-02 2014-06-27 2.767 3,528 0.00% 9,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top