History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 820,000 +0 0.03% 57,400
2025-10-13 2025-10-09 0.070 820,000 +0 0.03% 57,400
2025-10-10 2025-10-08 0.070 820,000 +0 0.03% 57,400
2025-10-09 2025-10-06 0.070 820,000 +0 0.03% 57,400
2025-10-08 2025-10-03 0.068 820,000 +0 0.03% 55,760
2025-10-06 2025-10-02 0.068 820,000 +0 0.03% 55,760
2025-10-03 2025-09-30 0.072 820,000 +0 0.03% 59,040
2025-10-02 2025-09-29 0.072 820,000 +0 0.03% 59,040
2025-09-30 2025-09-26 0.074 820,000 +0 0.03% 60,680
2025-09-29 2025-09-25 0.079 820,000 +0 0.03% 64,780
2025-09-26 2025-09-24 0.074 820,000 +0 0.03% 60,680
2025-09-25 2025-09-23 0.074 820,000 +0 0.03% 60,680
2025-09-24 2025-09-22 0.078 820,000 +0 0.03% 63,960
2025-09-23 2025-09-19 0.081 820,000 +0 0.03% 66,420
2025-09-22 2025-09-18 0.076 820,000 +0 0.03% 62,320
2025-09-19 2025-09-17 0.080 820,000 +0 0.03% 65,600
2025-09-18 2025-09-16 0.080 820,000 +0 0.03% 65,600
2025-09-17 2025-09-15 0.080 820,000 +0 0.03% 65,600
2025-09-16 2025-09-12 0.080 820,000 +0 0.03% 65,600
2025-09-15 2025-09-11 0.083 820,000 +0 0.03% 68,060
2025-09-12 2025-09-10 0.083 820,000 +0 0.03% 68,060
2025-09-11 2025-09-09 0.079 820,000 +0 0.03% 64,780
2025-09-10 2025-09-08 0.078 820,000 +0 0.03% 63,960
2025-09-09 2025-09-05 0.085 820,000 +0 0.03% 69,700
2025-09-08 2025-09-04 0.088 820,000 +0 0.03% 72,160
2025-09-05 2025-09-03 0.075 820,000 +0 0.03% 61,500
2025-09-04 2025-09-02 0.078 820,000 +0 0.03% 63,960
2025-09-03 2025-09-01 0.079 820,000 +0 0.03% 64,780
2025-09-02 2025-08-29 0.080 820,000 +0 0.03% 65,600
2025-09-01 2025-08-28 0.080 820,000 +0 0.03% 65,600
2025-08-29 2025-08-27 0.085 820,000 +0 0.03% 69,700
2025-08-28 2025-08-26 0.085 820,000 +0 0.03% 69,700
2025-08-27 2025-08-25 0.085 820,000 +0 0.03% 69,700
2025-08-26 2025-08-22 0.084 820,000 +0 0.03% 68,880
2025-08-25 2025-08-21 0.089 820,000 +0 0.03% 72,980
2025-08-22 2025-08-20 0.089 820,000 +0 0.03% 72,980
2025-08-21 2025-08-19 0.090 820,000 +0 0.03% 73,800
2025-08-20 2025-08-18 0.091 820,000 +0 0.03% 74,620
2025-08-19 2025-08-15 0.092 820,000 +0 0.03% 75,440
2025-08-18 2025-08-14 0.089 820,000 +0 0.03% 72,980
2025-08-15 2025-08-13 0.085 820,000 +0 0.03% 69,700
2025-08-14 2025-08-12 0.091 820,000 +0 0.03% 74,620
2025-08-13 2025-08-11 0.087 820,000 +0 0.03% 71,340
2025-08-12 2025-08-08 0.094 820,000 +0 0.03% 77,080
2025-08-11 2025-08-07 0.097 820,000 +0 0.03% 79,540
2025-08-08 2025-08-06 0.098 820,000 +0 0.03% 80,360
2025-08-07 2025-08-05 0.096 820,000 +0 0.03% 78,720
2025-08-06 2025-08-04 0.096 820,000 +0 0.03% 78,720
2025-08-05 2025-08-01 0.100 820,000 +0 0.03% 82,000
2025-08-04 2025-07-31 0.100 820,000 +0 0.03% 82,000
2025-08-01 2025-07-30 0.095 820,000 +0 0.03% 77,900
2025-07-31 2025-07-29 0.100 820,000 -26,000 0.03% 82,000
2025-07-30 2025-07-28 0.101 846,000 +26,000 0.03% 85,446
2025-04-10 2025-04-08 0.098 820,000 -46,000 0.03% 80,360
2024-03-20 2024-03-18 0.117 866,000 -70,000 0.03% 101,322
2024-03-13 2024-03-11 0.114 936,000 +116,000 0.04% 106,704
2023-12-13 2023-12-11 0.177 820,000 -30,000 0.03% 145,140
2023-12-12 2023-12-08 0.170 850,000 +30,000 0.03% 144,500
2023-12-06 2023-12-04 0.207 820,000 -24,000 0.03% 169,740
2023-12-05 2023-12-01 0.210 844,000 +14,000 0.03% 177,240
2023-12-01 2023-11-29 0.215 830,000 -32,000 0.03% 178,450
2023-11-30 2023-11-28 0.233 862,000 +10,000 0.03% 200,846
2023-11-29 2023-11-27 0.265 852,000 -26,000 0.03% 225,780
2023-11-28 2023-11-24 0.255 878,000 +58,000 0.03% 223,890
2023-11-27 2023-11-23 0.165 820,000 -440,000 0.03% 135,300
2023-11-16 2023-11-14 0.110 1,260,000 -40,000 0.05% 138,600
2023-11-14 2023-11-10 0.136 1,300,000 +480,000 0.05% 176,800
2023-10-11 2023-10-09 0.118 820,000 -182,000 0.03% 96,760
2023-10-10 2023-10-06 0.128 1,002,000 +32,000 0.04% 128,256
2023-10-09 2023-10-05 0.147 970,000 +150,000 0.04% 142,590
2023-10-03 2023-09-28 0.150 820,000 -146,000 0.03% 123,000
2023-09-29 2023-09-27 0.150 966,000 +12,000 0.04% 144,900
2023-09-28 2023-09-26 0.169 954,000 -18,000 0.04% 161,226
2023-09-27 2023-09-25 0.164 972,000 -54,000 0.04% 159,408
2023-09-26 2023-09-22 0.179 1,026,000 +158,000 0.04% 183,654
2023-09-25 2023-09-21 0.209 868,000 -112,000 0.03% 181,412
2023-09-22 2023-09-20 0.203 980,000 +146,000 0.04% 198,940
2023-09-20 2023-09-18 0.230 834,000 +8,000 0.03% 191,820
2023-09-15 2023-09-13 0.305 826,000 -80,000 0.03% 251,930
2023-09-13 2023-09-11 0.435 906,000 +86,000 0.04% 394,110
2023-09-12 2023-09-07 0.820 820,000 -160,000 0.03% 672,400
2023-09-11 2023-09-06 0.420 980,000 +160,000 0.04% 411,600
2023-08-14 2023-08-10 0.138 820,000 -20,000 0.03% 113,160
2023-08-11 2023-08-09 0.141 840,000 +20,000 0.03% 118,440
2022-12-02 2022-11-30 1.250 820,000 -14,000 0.03% 1,025,000
2022-12-01 2022-11-29 1.270 834,000 +14,000 0.03% 1,059,180
2018-06-19 2018-06-14 2.899 820,000 +28,098 0.03% 2,377,466
2017-06-20 2017-06-16 2.317 791,902 +13,318 0.03% 1,834,859
2016-12-07 2016-12-05 3.370 778,584 -11,394 0.03% 2,624,001
2016-12-06 2016-12-02 3.381 789,978 -7,596 0.03% 2,670,721
2016-12-05 2016-12-01 3.412 797,574 +184,202 0.03% 2,721,601
2016-11-15 2016-11-11 3.486 613,372 -60,768 0.03% 2,138,260
2016-11-11 2016-11-09 3.360 674,140 -83,555 0.03% 2,264,901
2016-11-10 2016-11-08 3.360 757,695 -569,695 0.03% 2,545,620
2016-11-09 2016-11-07 3.349 1,327,390 -562,100 0.05% 4,445,639
2016-11-08 2016-11-04 3.360 1,889,490 -563,998 0.08% 6,348,101
2016-11-07 2016-11-03 3.370 2,453,488 -47,475 0.10% 8,268,799
2016-11-04 2016-11-02 3.360 2,500,963 -966,583 0.10% 8,402,460
2016-11-03 2016-11-01 3.349 3,467,546 -5,697 0.14% 11,613,360
2016-11-02 2016-10-31 3.349 3,473,243 -491,837 0.14% 11,632,440
2016-11-01 2016-10-28 3.328 3,965,080 -1,416,643 0.16% 13,196,160
2016-10-31 2016-10-27 3.339 5,381,723 -1,899 0.22% 17,967,561
2016-10-27 2016-10-25 3.265 5,383,622 +18,990 0.22% 17,577,001
2016-10-20 2016-10-18 3.096 5,364,632 -1,899 0.22% 16,611,000
2016-09-29 2016-09-27 3.233 5,366,531 -5,697 0.22% 17,351,640
2016-09-28 2016-09-26 3.160 5,372,228 +1,899 0.22% 16,974,001
2016-09-23 2016-09-21 3.086 5,370,329 +1,899 0.22% 16,572,080
2016-09-21 2016-09-19 3.139 5,368,430 +11,394 0.22% 16,848,920
2016-09-19 2016-09-14 3.096 5,357,036 +1,899 0.22% 16,587,480
2016-09-14 2016-09-12 3.117 5,355,137 +3,798 0.22% 16,694,400
2016-09-12 2016-09-08 3.149 5,351,339 +664,645 0.22% 16,851,640
2016-09-09 2016-09-07 3.139 4,686,694 +664,644 0.19% 14,709,279
2016-09-08 2016-09-06 3.117 4,022,050 +696,928 0.16% 12,538,561
2016-09-07 2016-09-05 3.160 3,325,122 +664,644 0.14% 10,505,999
2016-09-06 2016-09-02 3.128 2,660,478 +676,039 0.11% 8,321,941
2016-09-05 2016-09-01 3.181 1,984,439 +700,725 0.08% 6,311,800
2016-09-02 2016-08-31 3.212 1,283,714 +620,968 0.05% 4,123,601
2016-09-01 2016-08-30 3.244 662,746 +11,394 0.03% 2,149,841
2016-08-31 2016-08-29 3.286 651,352 +9,495 0.03% 2,140,321
2016-08-26 2016-08-24 3.318 641,857 +1,899 0.03% 2,129,401
2016-08-22 2016-08-18 3.286 639,958 +3,798 0.03% 2,102,880
2016-08-17 2016-08-15 3.265 636,160 +3,798 0.03% 2,077,000
2016-08-05 2016-08-03 3.191 632,362 +13,293 0.03% 2,017,980
2016-08-03 2016-07-29 3.223 619,069 +5,697 0.03% 1,995,120
2016-08-01 2016-07-28 3.254 613,372 +3,798 0.03% 1,996,140
2016-07-29 2016-07-27 3.233 609,574 +1,899 0.02% 1,970,940
2016-07-28 2016-07-26 3.244 607,675 +3,798 0.02% 1,971,200
2016-07-21 2016-07-19 3.223 603,877 +3,798 0.02% 1,946,160
2016-07-19 2016-07-15 3.265 600,079 +1,899 0.02% 1,959,199
2016-07-18 2016-07-14 3.275 598,180 +9,495 0.02% 1,959,299
2016-07-13 2016-07-11 3.286 588,685 +11,394 0.02% 1,934,399
2016-06-29 2016-06-27 3.254 577,291 +7,596 0.02% 1,878,719
2016-06-28 2016-06-24 3.223 569,695 +22,787 0.02% 1,835,999
2016-06-27 2016-06-23 3.286 546,908 +1,899 0.02% 1,797,121
2016-06-24 2016-06-22 3.286 545,009 +176,606 0.02% 1,790,881
2016-06-23 2016-06-21 3.296 368,403 +26,586 0.02% 1,214,440
2016-06-21 2016-06-17 3.435 341,817 -64,375 0.01% 1,174,082
2016-06-17 2016-06-15 3.360 406,192 -7,453 0.02% 1,364,679
2016-06-10 2016-06-07 3.349 413,645 -1,864 0.02% 1,385,279
2016-06-06 2016-06-02 3.467 415,509 -5,589 0.02% 1,440,581
2016-06-03 2016-06-01 3.424 421,098 -7,453 0.02% 1,441,879
2016-05-27 2016-05-25 3.446 428,551 -33,539 0.02% 1,476,598
2016-05-23 2016-05-19 3.446 462,090 -7,453 0.02% 1,592,159
2016-05-20 2016-05-18 3.478 469,543 -72,668 0.02% 1,632,959
2016-05-19 2016-05-17 3.424 542,211 -5,590 0.02% 1,856,581
2016-05-16 2016-05-12 3.403 547,801 -42,855 0.02% 1,863,962
2016-05-13 2016-05-11 3.403 590,656 -37,265 0.02% 2,009,781
2016-04-29 2016-04-27 3.327 627,921 -9,316 0.03% 2,089,400
2016-04-27 2016-04-25 3.156 637,237 +31,675 0.03% 2,010,959
2016-04-26 2016-04-22 3.081 605,562 +37,266 0.03% 1,865,501
2016-04-25 2016-04-21 3.091 568,296 +26,085 0.02% 1,756,799
2016-04-22 2016-04-20 3.059 542,211 +44,719 0.02% 1,658,701
2016-04-21 2016-04-19 2.973 497,492 +7,453 0.02% 1,479,179
2016-04-20 2016-04-18 2.995 490,039 +11,179 0.02% 1,467,539
2016-04-19 2016-04-15 3.027 478,860 +16,770 0.02% 1,449,481
2016-04-18 2016-04-14 3.005 462,090 +22,359 0.02% 1,388,799
2016-04-15 2016-04-13 2.995 439,731 +13,043 0.02% 1,316,880
2016-04-14 2016-04-12 3.005 426,688 +119,249 0.02% 1,282,399
2016-04-13 2016-04-11 2.941 307,439 +13,043 0.01% 904,200
2016-04-12 2016-04-08 2.909 294,396 +46,581 0.01% 856,359
2016-04-11 2016-04-07 2.855 247,815 +1,864 0.01% 707,561
2016-04-08 2016-04-06 2.683 245,951 +13,043 0.01% 659,999
2016-04-07 2016-04-05 2.780 232,908 +55,898 0.01% 647,499
2016-04-06 2016-04-01 2.855 177,010 +13,042 0.01% 505,399
2016-04-05 2016-03-31 2.973 163,968 +16,770 0.01% 487,521
2016-04-01 2016-03-30 2.973 147,198 +18,633 0.01% 437,660
2016-03-22 2016-03-18 3.059 128,565 -5,590 0.01% 393,299
2016-03-14 2016-03-10 3.145 134,155 -3,727 0.01% 421,919
2016-03-04 2016-03-02 3.081 137,882 -1,863 0.01% 424,761
2016-02-19 2016-02-17 3.059 139,745 -3,727 0.01% 427,500
2016-02-02 2016-01-29 3.005 143,472 -1,863 0.01% 431,201
2016-01-29 2016-01-27 2.898 145,335 -3,726 0.01% 421,200
2016-01-19 2016-01-15 2.920 149,061 -1,864 0.01% 435,199
2016-01-14 2016-01-12 2.973 150,925 -1,863 0.01% 448,741
2016-01-08 2016-01-06 3.091 152,788 -9,316 0.01% 472,320
2016-01-07 2016-01-05 3.081 162,104 -1,864 0.01% 499,379
2016-01-05 2015-12-31 3.113 163,968 -3,726 0.01% 510,402
2015-12-21 2015-12-17 2.941 167,694 -26,086 0.01% 493,200
2015-12-18 2015-12-16 2.898 193,780 -1,863 0.01% 561,601
2015-12-04 2015-12-02 2.866 195,643 -3,727 0.01% 560,700
2015-12-02 2015-11-30 2.844 199,370 -5,589 0.01% 567,101
2015-11-24 2015-11-20 2.866 204,959 -5,590 0.01% 587,399
2015-11-23 2015-11-19 2.866 210,549 -3,727 0.01% 603,419
2015-11-19 2015-11-17 2.812 214,276 -3,726 0.01% 602,601
2015-11-16 2015-11-12 2.866 218,002 -67,078 0.01% 624,779
2015-11-09 2015-11-05 2.963 285,080 -1,863 0.01% 844,560
2015-11-06 2015-11-04 2.920 286,943 -1,863 0.01% 837,760
2015-11-04 2015-11-02 2.812 288,806 -7,453 0.01% 812,199
2015-11-03 2015-10-30 2.866 296,259 -3,727 0.01% 849,059
2015-11-02 2015-10-29 2.909 299,986 -7,453 0.01% 872,620
2015-10-30 2015-10-28 2.952 307,439 -5,590 0.01% 907,500
2015-10-28 2015-10-26 2.984 313,029 -61,488 0.01% 934,080
2015-10-20 2015-10-16 3.059 374,517 -18,632 0.02% 1,145,701
2015-10-19 2015-10-15 3.081 393,149 -3,727 0.02% 1,211,139
2015-10-15 2015-10-13 3.059 396,876 -3,726 0.02% 1,214,100
2015-10-14 2015-10-12 3.059 400,602 -7,454 0.02% 1,225,499
2015-10-13 2015-10-09 2.995 408,056 -33,538 0.02% 1,222,021
2015-10-12 2015-10-08 2.941 441,594 -44,719 0.02% 1,298,759
2015-10-09 2015-10-07 2.952 486,313 -1,863 0.02% 1,435,501
2015-10-08 2015-10-06 2.963 488,176 -1,863 0.02% 1,446,240
2015-10-07 2015-10-05 2.995 490,039 -14,906 0.02% 1,467,539
2015-10-06 2015-10-02 3.038 504,945 -14,907 0.02% 1,533,859
2015-10-05 2015-09-30 2.973 519,852 -1,863 0.02% 1,545,661
2015-10-02 2015-09-29 2.963 521,715 -67,077 0.02% 1,545,601
2015-09-22 2015-09-18 3.005 588,792 -5,590 0.02% 1,769,599
2015-09-21 2015-09-17 2.952 594,382 -1,863 0.02% 1,754,499
2015-09-11 2015-09-09 2.855 596,245 -18,633 0.02% 1,702,399
2015-09-10 2015-09-08 2.791 614,878 -9,316 0.03% 1,716,000
2015-09-08 2015-09-04 2.716 624,194 -5,590 0.03% 1,695,099
2015-09-07 2015-09-02 2.748 629,784 -14,906 0.03% 1,730,559
2015-09-04 2015-09-01 2.802 644,690 -262,721 0.03% 1,806,119
2015-09-02 2015-08-31 2.855 907,411 -111,796 0.04% 2,590,840
2015-09-01 2015-08-28 2.941 1,019,207 -234,772 0.04% 2,997,560
2015-08-31 2015-08-27 2.952 1,253,979 -279,490 0.05% 3,701,501
2015-08-28 2015-08-26 2.909 1,533,469 -190,053 0.06% 4,460,660
2015-08-27 2015-08-25 2.823 1,723,522 -234,772 0.07% 4,865,500
2015-08-26 2015-08-24 2.834 1,958,294 -279,490 0.08% 5,549,281
2015-08-25 2015-08-21 2.973 2,237,784 -476,996 0.09% 6,653,540
2015-08-24 2015-08-20 2.973 2,714,780 -285,080 0.11% 8,071,779
2015-08-21 2015-08-19 3.016 2,999,860 -206,823 0.12% 9,048,200
2015-08-20 2015-08-18 3.048 3,206,683 -210,549 0.13% 9,775,281
2015-08-19 2015-08-17 3.016 3,417,232 -227,319 0.14% 10,307,080
2015-08-18 2015-08-14 2.995 3,644,551 -296,259 0.15% 10,914,481
2015-08-17 2015-08-13 2.995 3,940,810 -320,482 0.16% 11,801,700
2015-08-14 2015-08-12 2.995 4,261,292 -454,637 0.18% 12,761,460
2015-08-12 2015-08-10 3.113 4,715,929 -521,715 0.20% 14,679,799
2015-08-11 2015-08-07 3.038 5,237,644 -402,466 0.22% 15,910,260
2015-08-10 2015-08-06 3.016 5,640,110 -296,259 0.23% 17,011,741
2015-08-07 2015-08-05 3.027 5,936,369 -393,150 0.25% 17,969,039
2015-08-06 2015-08-04 3.091 6,329,519 -430,414 0.26% 19,566,721
2015-08-05 2015-08-03 3.048 6,759,933 -354,021 0.28% 20,607,039
2015-08-04 2015-07-31 3.038 7,113,954 -335,388 0.30% 21,609,880
2015-08-03 2015-07-30 3.027 7,449,342 -389,423 0.31% 22,548,720
2015-07-31 2015-07-29 3.016 7,838,765 -368,927 0.33% 23,643,340
2015-07-30 2015-07-28 2.995 8,207,692 -331,661 0.34% 24,579,900
2015-07-29 2015-07-27 3.027 8,539,353 -298,123 0.35% 25,848,119
2015-07-28 2015-07-24 3.070 8,837,476 -441,594 0.37% 27,129,960
2015-07-27 2015-07-23 3.124 9,279,070 -365,201 0.39% 28,983,599
2015-07-24 2015-07-22 3.059 9,644,271 -361,474 0.40% 29,503,201
2015-07-23 2015-07-21 3.081 10,005,745 -333,524 0.42% 30,823,801
2015-07-22 2015-07-20 3.081 10,339,269 -389,423 0.43% 31,851,259
2015-07-21 2015-07-17 3.048 10,728,692 +9,182,180 0.45% 32,705,439
2015-07-20 2015-07-16 3.059 1,546,512 -570,159 0.06% 4,731,001
2015-07-17 2015-07-15 3.059 2,116,671 -342,842 0.09% 6,475,198
2015-07-16 2015-07-14 3.091 2,459,513 -260,857 0.10% 7,603,201
2015-07-15 2015-07-13 3.081 2,720,370 -357,747 0.11% 8,380,400
2015-07-14 2015-07-10 3.038 3,078,117 -188,190 0.13% 9,350,319
2015-07-13 2015-07-09 2.952 3,266,307 -150,925 0.14% 9,641,499
2015-07-10 2015-07-08 2.834 3,417,232 -7,453 0.14% 9,683,520
2015-07-09 2015-07-07 2.963 3,424,685 -70,804 0.14% 10,145,760
2015-07-08 2015-07-06 3.081 3,495,489 -104,343 0.15% 10,768,239
2015-07-07 2015-07-03 3.177 3,599,832 -225,455 0.15% 11,437,440
2015-07-06 2015-07-02 3.295 3,825,287 -372,654 0.16% 12,605,418
2015-07-03 2015-06-30 3.360 4,197,941 -462,090 0.17% 14,103,780
2015-07-02 2015-06-29 3.156 4,660,031 -184,464 0.19% 14,705,879
2015-06-30 2015-06-26 3.156 4,844,495 -395,012 0.20% 15,288,001
2015-06-29 2015-06-25 3.199 5,239,507 -322,345 0.22% 16,759,519
2015-06-26 2015-06-24 3.199 5,561,852 -368,927 0.23% 17,790,598
2015-06-25 2015-06-23 3.209 5,930,779 -713,632 0.25% 19,034,339
2015-06-24 2015-06-22 3.199 6,644,411 -924,180 0.28% 21,253,361
2015-06-23 2015-06-19 3.156 7,568,591 -493,766 0.31% 23,884,559
2015-06-22 2015-06-18 3.134 8,062,357 -367,064 0.33% 25,269,680
2015-06-19 2015-06-17 3.156 8,429,421 -348,431 0.35% 26,601,121
2015-06-18 2015-06-16 3.145 8,777,852 -219,865 0.36% 27,606,461
2015-06-17 2015-06-15 3.188 8,997,717 -171,421 0.37% 28,684,260
2015-06-16 2015-06-12 3.166 9,169,138 -294,396 0.38% 29,033,901
2015-06-15 2015-06-11 3.549 9,463,534 -9,316 0.39% 33,586,538
2015-06-12 2015-06-10 3.458 9,472,850 +477,199 0.39% 32,760,314
2015-06-11 2015-06-09 3.515 8,995,651 +8,672,866 0.39% 31,619,998
2015-06-10 2015-06-08 3.538 322,785 -37,041 0.01% 1,141,920
2015-06-09 2015-06-05 3.481 359,826 -86,429 0.02% 1,252,560
2015-06-08 2015-06-04 3.526 446,255 -82,901 0.02% 1,573,660
2015-06-05 2015-06-03 3.515 529,156 -204,607 0.02% 1,860,000
2015-06-04 2015-06-02 3.504 733,763 -204,607 0.03% 2,570,880
2015-06-03 2015-06-01 3.481 938,370 -68,790 0.04% 3,266,480
2015-06-02 2015-05-29 3.379 1,007,160 -149,928 0.04% 3,403,159
2015-06-01 2015-05-28 3.368 1,157,088 -370,409 0.05% 3,896,641
2015-05-29 2015-05-27 3.470 1,527,497 -511,517 0.07% 5,299,920
2015-05-28 2015-05-26 3.549 2,039,014 -495,643 0.09% 7,236,559
2015-05-27 2015-05-22 3.481 2,534,657 -545,031 0.11% 8,823,180
2015-05-26 2015-05-21 3.515 3,079,688 -186,968 0.14% 10,825,201
2015-05-22 2015-05-20 3.470 3,266,656 -336,896 0.14% 11,334,239
2015-05-21 2015-05-19 3.402 3,603,552 -231,065 0.16% 12,258,000
2015-05-20 2015-05-18 3.458 3,834,617 -206,371 0.17% 13,261,400
2015-05-19 2015-05-15 3.447 4,040,988 -246,939 0.18% 13,929,281
2015-05-18 2015-05-14 3.515 4,287,927 -365,118 0.19% 15,072,199
2015-05-15 2015-05-13 3.470 4,653,045 -7,055 0.20% 16,144,561
2015-05-14 2015-05-12 3.504 4,660,100 -8,819 0.20% 16,327,559
2015-05-13 2015-05-11 3.594 4,668,919 +4,397,286 0.20% 16,781,978
2015-05-12 2015-05-08 3.538 271,633 -17,639 0.01% 960,959
2015-05-11 2015-05-07 3.402 289,272 -7,055 0.01% 984,000
2015-05-07 2015-05-05 3.515 296,327 -1,764 0.01% 1,041,599
2015-05-06 2015-05-04 3.628 298,091 -104,068 0.01% 1,081,599
2015-05-05 2015-04-30 3.674 402,159 -3,527 0.02% 1,477,442
2015-05-04 2015-04-29 3.560 405,686 -8,820 0.02% 1,444,399
2015-04-30 2015-04-28 3.526 414,506 -3,527 0.02% 1,461,702
2015-04-29 2015-04-27 3.617 418,033 -7,056 0.02% 1,512,059
2015-04-28 2015-04-24 3.696 425,089 -19,402 0.02% 1,571,321
2015-04-27 2015-04-23 3.662 444,491 -82,901 0.02% 1,627,920
2015-04-24 2015-04-22 3.515 527,392 -142,872 0.02% 1,853,800
2015-04-23 2015-04-21 3.379 670,264 -93,484 0.03% 2,264,799
2015-04-22 2015-04-20 3.243 763,748 -21,167 0.03% 2,476,759
2015-04-21 2015-04-17 3.220 784,915 -26,457 0.03% 2,527,601
2015-04-20 2015-04-16 3.152 811,372 -14,111 0.04% 2,557,598
2015-04-17 2015-04-15 3.164 825,483 -15,875 0.04% 2,611,439
2015-04-16 2015-04-14 3.175 841,358 -59,971 0.04% 2,671,200
2015-04-15 2015-04-13 3.254 901,329 -29,986 0.04% 2,933,140
2015-04-14 2015-04-10 3.288 931,315 -21,166 0.04% 3,062,402
2015-04-13 2015-04-09 3.232 952,481 -31,749 0.04% 3,078,001
2015-04-10 2015-04-08 3.198 984,230 -1,764 0.04% 3,147,120
2015-04-09 2015-04-02 3.130 985,994 -7,055 0.04% 3,085,680
2015-04-08 2015-04-01 3.198 993,049 -86,429 0.04% 3,175,319
2015-04-02 2015-03-31 3.027 1,079,478 -100,540 0.05% 3,268,079
2015-04-01 2015-03-30 3.039 1,180,018 -63,499 0.05% 3,585,841
2015-03-31 2015-03-27 2.982 1,243,517 -58,207 0.05% 3,708,301
2015-03-30 2015-03-26 2.835 1,301,724 -49,388 0.06% 3,690,001
2015-03-27 2015-03-25 2.869 1,351,112 -10,583 0.06% 3,875,961
2015-03-26 2015-03-24 2.857 1,361,695 -17,638 0.06% 3,890,881
2015-03-25 2015-03-23 2.869 1,379,333 -1,764 0.06% 3,956,919
2015-03-20 2015-03-18 2.835 1,381,097 -1,764 0.06% 3,915,000
2015-03-19 2015-03-17 2.823 1,382,861 -3,528 0.06% 3,904,320
2015-03-18 2015-03-16 2.835 1,386,389 -3,527 0.06% 3,930,001
2015-03-17 2015-03-13 2.835 1,389,916 -1,764 0.06% 3,939,999
2015-03-16 2015-03-12 2.835 1,391,680 -3,528 0.06% 3,944,999
2015-03-12 2015-03-10 2.835 1,395,208 -45,860 0.06% 3,955,000
2015-03-10 2015-03-06 2.846 1,441,068 -10,583 0.06% 4,101,340
2015-03-09 2015-03-05 2.835 1,451,651 -5,292 0.06% 4,114,999
2015-03-06 2015-03-04 2.835 1,456,943 -10,583 0.06% 4,130,001
2015-03-04 2015-03-02 2.857 1,467,526 -26,458 0.06% 4,193,280
2015-03-03 2015-02-27 2.823 1,493,984 -5,291 0.07% 4,218,061
2015-03-02 2015-02-26 2.835 1,499,275 -3,528 0.07% 4,249,999
2015-02-27 2015-02-25 2.857 1,502,803 -5,292 0.07% 4,294,080
2015-02-23 2015-02-16 2.823 1,508,095 -1,763 0.07% 4,257,901
2015-02-17 2015-02-13 2.801 1,509,858 -10,583 0.07% 4,228,639
2015-02-10 2015-02-06 2.835 1,520,441 -5,292 0.07% 4,309,999
2015-02-09 2015-02-05 2.846 1,525,733 -10,583 0.07% 4,342,300
2015-02-05 2015-02-03 2.835 1,536,316 -38,805 0.07% 4,355,000
2015-02-04 2015-02-02 2.835 1,575,121 -22,930 0.07% 4,465,000
2015-02-03 2015-01-30 2.835 1,598,051 -1,764 0.07% 4,530,000
2015-02-02 2015-01-29 2.812 1,599,815 -1,764 0.07% 4,498,720
2015-01-30 2015-01-28 2.835 1,601,579 -29,985 0.07% 4,540,001
2015-01-27 2015-01-23 2.823 1,631,564 -12,347 0.07% 4,606,499
2015-01-21 2015-01-19 2.869 1,643,911 -3,528 0.07% 4,715,919
2015-01-20 2015-01-16 2.880 1,647,439 -1,764 0.07% 4,744,720
2015-01-19 2015-01-15 2.835 1,649,203 -5,291 0.07% 4,675,001
2015-01-16 2015-01-14 2.801 1,654,494 -17,639 0.07% 4,633,719
2015-01-12 2015-01-08 2.823 1,672,133 -1,764 0.07% 4,721,040
2015-01-08 2015-01-06 2.959 1,673,897 -22,930 0.07% 4,953,781
2015-01-05 2014-12-31 3.186 1,696,827 -1,764 0.07% 5,406,441
2014-12-30 2014-12-24 3.050 1,698,591 -67,026 0.07% 5,180,941
2014-12-23 2014-12-19 3.061 1,765,617 +1,763,853 0.08% 5,405,400
2014-09-22 2014-09-18 2.789 1,764 +1,764 0.00% 4,920
2014-08-11 2014-08-07 3.016 0 -5,292
2014-08-08 2014-08-06 2.948 5,292 -3,527 0.00% 15,601
2014-08-07 2014-08-05 2.982 8,819 +8,819 0.00% 26,299
2014-07-02 2014-06-27 2.767 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top