History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 0 +0
2025-10-13 2025-10-09 0.070 0 +0
2025-10-10 2025-10-08 0.070 0 +0
2025-10-09 2025-10-06 0.070 0 +0
2025-10-08 2025-10-03 0.068 0 +0
2025-10-06 2025-10-02 0.068 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.072 0 +0
2025-09-30 2025-09-26 0.074 0 +0
2025-09-29 2025-09-25 0.079 0 +0
2025-09-26 2025-09-24 0.074 0 +0
2025-09-25 2025-09-23 0.074 0 +0
2025-09-24 2025-09-22 0.078 0 +0
2025-09-23 2025-09-19 0.081 0 +0
2025-09-22 2025-09-18 0.076 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.080 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.079 0 +0
2025-09-10 2025-09-08 0.078 0 +0
2025-09-09 2025-09-05 0.085 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.075 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.080 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.084 0 +0
2025-08-25 2025-08-21 0.089 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.091 0 +0
2025-08-19 2025-08-15 0.092 0 +0
2025-08-18 2025-08-14 0.089 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.087 0 +0
2025-08-12 2025-08-08 0.094 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.098 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.100 0 +0
2025-08-01 2025-07-30 0.095 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.100 0 +0
2025-07-25 2025-07-23 0.101 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.109 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.083 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.062 0 +0
2025-07-14 2025-07-10 0.068 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.068 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.068 0 +0
2025-07-07 2025-07-03 0.068 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.060 0 +0
2025-07-02 2025-06-27 0.052 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.057 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.058 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.067 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.073 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.074 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.074 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.070 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.078 0 +0
2025-05-16 2025-05-14 0.072 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.070 0 +0
2025-05-13 2025-05-09 0.070 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.075 0 +0
2025-04-28 2025-04-24 0.084 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.086 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.091 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.097 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.097 0 +0
2025-04-03 2025-04-01 0.097 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.097 0 +0
2025-03-31 2025-03-27 0.097 0 +0
2025-03-28 2025-03-26 0.097 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.097 0 +0
2025-03-25 2025-03-21 0.097 0 +0
2025-03-24 2025-03-20 0.097 0 +0
2025-03-21 2025-03-19 0.097 0 +0
2025-03-20 2025-03-18 0.097 0 +0
2025-03-19 2025-03-17 0.097 0 +0
2025-03-18 2025-03-14 0.097 0 +0
2025-03-17 2025-03-13 0.097 0 +0
2025-03-14 2025-03-12 0.097 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.097 0 +0
2025-03-10 2025-03-06 0.097 0 +0
2025-03-07 2025-03-05 0.097 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.097 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.097 0 +0
2025-02-25 2025-02-21 0.097 0 +0
2025-02-24 2025-02-20 0.097 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.097 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.097 0 +0
2025-02-14 2025-02-12 0.097 0 +0
2025-02-13 2025-02-11 0.097 0 +0
2025-02-12 2025-02-10 0.097 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.097 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.097 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.097 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.097 0 +0
2025-01-20 2025-01-16 0.097 0 +0
2025-01-17 2025-01-15 0.097 0 +0
2025-01-16 2025-01-14 0.097 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.097 0 +0
2025-01-08 2025-01-06 0.097 0 +0
2025-01-07 2025-01-03 0.097 0 +0
2025-01-06 2025-01-02 0.097 0 +0
2025-01-03 2024-12-31 0.097 0 +0
2025-01-02 2024-12-27 0.097 0 +0
2024-12-30 2024-12-24 0.097 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.097 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.097 0 +0
2024-12-17 2024-12-13 0.097 0 +0
2024-12-16 2024-12-12 0.097 0 +0
2024-12-13 2024-12-11 0.097 0 +0
2024-12-12 2024-12-10 0.097 0 +0
2024-12-11 2024-12-09 0.097 0 +0
2024-12-10 2024-12-06 0.097 0 +0
2024-12-09 2024-12-05 0.097 0 +0
2024-12-06 2024-12-04 0.097 0 +0
2024-12-05 2024-12-03 0.097 0 +0
2024-12-04 2024-12-02 0.097 0 +0
2024-12-03 2024-11-29 0.097 0 +0
2024-12-02 2024-11-28 0.097 0 +0
2024-11-29 2024-11-27 0.097 0 +0
2024-11-28 2024-11-26 0.097 0 +0
2024-11-27 2024-11-25 0.097 0 +0
2024-11-26 2024-11-22 0.097 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.097 0 +0
2024-11-18 2024-11-14 0.097 0 +0
2024-11-15 2024-11-13 0.097 0 +0
2024-11-14 2024-11-12 0.097 0 +0
2024-11-13 2024-11-11 0.097 0 +0
2024-11-12 2024-11-08 0.097 0 +0
2024-11-11 2024-11-07 0.097 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.097 0 +0
2024-11-06 2024-11-04 0.097 0 +0
2024-11-05 2024-11-01 0.097 0 +0
2024-11-04 2024-10-31 0.097 0 +0
2024-11-01 2024-10-30 0.097 0 +0
2024-10-31 2024-10-29 0.097 0 +0
2024-10-30 2024-10-28 0.097 0 +0
2024-10-29 2024-10-25 0.097 0 +0
2024-10-28 2024-10-24 0.097 0 +0
2024-10-25 2024-10-23 0.097 0 +0
2024-10-24 2024-10-22 0.097 0 +0
2024-10-23 2024-10-21 0.097 0 +0
2024-10-22 2024-10-18 0.097 0 +0
2024-10-21 2024-10-17 0.097 0 +0
2024-10-18 2024-10-16 0.097 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.097 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.097 0 +0
2024-10-10 2024-10-08 0.097 0 +0
2024-10-09 2024-10-07 0.097 0 +0
2024-10-08 2024-10-04 0.097 0 +0
2024-10-07 2024-10-03 0.097 0 +0
2024-10-04 2024-10-02 0.097 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.097 0 +0
2024-09-30 2024-09-26 0.097 0 +0
2024-09-27 2024-09-25 0.097 0 +0
2024-09-26 2024-09-24 0.097 0 +0
2024-09-25 2024-09-23 0.097 0 +0
2024-09-24 2024-09-20 0.097 0 +0
2024-09-23 2024-09-19 0.097 0 +0
2024-09-20 2024-09-17 0.097 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.097 0 +0
2024-09-16 2024-09-12 0.097 0 +0
2024-09-13 2024-09-11 0.097 0 +0
2024-09-12 2024-09-10 0.097 0 +0
2024-09-11 2024-09-09 0.097 0 +0
2024-09-10 2024-09-05 0.097 0 +0
2024-09-09 2024-09-04 0.097 0 +0
2024-09-05 2024-09-03 0.097 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.097 0 +0
2024-08-30 2024-08-28 0.097 0 +0
2024-08-29 2024-08-27 0.097 0 +0
2024-08-28 2024-08-26 0.097 0 +0
2024-08-27 2024-08-23 0.097 0 +0
2024-08-26 2024-08-22 0.097 0 +0
2024-08-23 2024-08-21 0.097 0 +0
2024-08-22 2024-08-20 0.097 0 +0
2024-08-21 2024-08-19 0.097 0 +0
2024-08-20 2024-08-16 0.097 0 +0
2024-08-19 2024-08-15 0.097 0 +0
2024-08-16 2024-08-14 0.097 0 +0
2024-08-15 2024-08-13 0.097 0 +0
2024-08-14 2024-08-12 0.097 0 +0
2024-08-13 2024-08-09 0.097 0 +0
2024-08-12 2024-08-08 0.097 0 +0
2024-08-09 2024-08-07 0.097 0 +0
2024-08-08 2024-08-06 0.097 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.097 0 +0
2024-08-05 2024-08-01 0.097 0 +0
2024-08-02 2024-07-31 0.097 0 +0
2024-08-01 2024-07-30 0.097 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.097 0 +0
2024-07-19 2024-07-17 0.097 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.097 0 +0
2024-07-11 2024-07-09 0.097 0 +0
2024-07-10 2024-07-08 0.097 0 +0
2024-07-09 2024-07-05 0.097 0 +0
2024-07-08 2024-07-04 0.097 0 +0
2024-07-05 2024-07-03 0.097 0 +0
2024-07-04 2024-07-02 0.097 0 +0
2024-07-03 2024-06-28 0.097 0 +0
2024-07-02 2024-06-27 0.097 0 +0
2024-06-28 2024-06-26 0.097 0 +0
2024-06-27 2024-06-25 0.097 0 +0
2024-06-26 2024-06-24 0.097 0 +0
2024-06-25 2024-06-21 0.097 0 +0
2024-06-24 2024-06-20 0.097 0 +0
2024-06-21 2024-06-19 0.097 0 +0
2024-06-20 2024-06-18 0.097 0 +0
2024-06-19 2024-06-17 0.097 0 +0
2024-06-18 2024-06-14 0.097 0 +0
2024-06-17 2024-06-13 0.097 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.097 0 +0
2024-06-12 2024-06-07 0.097 0 +0
2024-06-11 2024-06-06 0.097 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.097 0 +0
2024-06-05 2024-06-03 0.097 0 +0
2024-06-04 2024-05-31 0.097 0 +0
2024-06-03 2024-05-30 0.097 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.097 0 +0
2024-05-29 2024-05-27 0.097 0 +0
2024-05-28 2024-05-24 0.097 0 +0
2024-05-27 2024-05-23 0.097 0 +0
2024-05-24 2024-05-22 0.097 0 +0
2024-05-23 2024-05-21 0.097 0 +0
2024-05-22 2024-05-20 0.097 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.097 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.097 0 +0
2024-05-09 2024-05-07 0.097 0 +0
2024-05-08 2024-05-06 0.097 0 +0
2024-05-07 2024-05-03 0.097 0 +0
2024-05-06 2024-05-02 0.097 0 +0
2024-05-03 2024-04-30 0.097 0 +0
2024-05-02 2024-04-29 0.097 0 +0
2024-04-30 2024-04-26 0.097 0 +0
2024-04-29 2024-04-25 0.097 0 +0
2024-04-26 2024-04-24 0.097 0 +0
2024-04-25 2024-04-23 0.097 0 +0
2024-04-24 2024-04-22 0.097 0 +0
2024-04-23 2024-04-19 0.097 0 +0
2024-04-22 2024-04-18 0.097 0 +0
2024-04-19 2024-04-17 0.097 0 +0
2024-04-18 2024-04-16 0.097 0 +0
2024-04-17 2024-04-15 0.097 0 +0
2024-04-16 2024-04-12 0.097 0 +0
2024-04-15 2024-04-11 0.097 0 +0
2024-04-12 2024-04-10 0.097 0 +0
2024-04-11 2024-04-09 0.097 0 +0
2024-04-10 2024-04-08 0.097 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.097 0 +0
2024-04-05 2024-04-02 0.097 0 +0
2024-04-03 2024-03-28 0.097 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.112 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.116 0 +0
2024-03-20 2024-03-18 0.117 0 +0
2024-03-19 2024-03-15 0.120 0 +0
2024-03-18 2024-03-14 0.118 0 +0
2024-03-15 2024-03-13 0.125 0 +0
2024-03-14 2024-03-12 0.114 0 +0
2024-03-13 2024-03-11 0.114 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.132 0 +0
2024-03-06 2024-03-04 0.131 0 +0
2024-03-05 2024-03-01 0.133 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.138 0 +0
2024-02-28 2024-02-26 0.134 0 +0
2024-02-27 2024-02-23 0.132 0 +0
2024-02-26 2024-02-22 0.137 0 +0
2024-02-23 2024-02-21 0.140 0 +0
2024-02-22 2024-02-20 0.138 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.138 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.131 0 +0
2024-02-15 2024-02-09 0.144 0 +0
2024-02-14 2024-02-07 0.135 0 +0
2024-02-08 2024-02-06 0.139 0 +0
2024-02-07 2024-02-05 0.133 0 +0
2024-02-06 2024-02-02 0.145 0 +0
2024-02-05 2024-02-01 0.142 0 +0
2024-02-02 2024-01-31 0.156 0 +0
2024-02-01 2024-01-30 0.151 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.162 0 +0
2024-01-29 2024-01-25 0.163 0 +0
2024-01-26 2024-01-24 0.158 0 +0
2024-01-25 2024-01-23 0.158 0 +0
2024-01-24 2024-01-22 0.142 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.155 0 +0
2024-01-19 2024-01-17 0.147 0 +0
2024-01-18 2024-01-16 0.167 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.163 0 +0
2024-01-15 2024-01-11 0.175 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.184 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.183 0 +0
2023-12-29 2023-12-27 0.146 0 +0
2023-12-28 2023-12-22 0.158 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.183 0 +0
2023-12-18 2023-12-14 0.178 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.179 0 +0
2023-12-13 2023-12-11 0.177 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.182 0 +0
2023-12-08 2023-12-06 0.199 0 +0
2023-12-07 2023-12-05 0.199 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.210 0 +0
2023-12-04 2023-11-30 0.189 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.233 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.165 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.121 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.118 0 +0
2023-11-20 2023-11-16 0.116 0 +0
2023-11-17 2023-11-15 0.118 0 +0
2023-11-16 2023-11-14 0.110 0 +0
2023-11-15 2023-11-13 0.116 0 +0
2023-11-14 2023-11-10 0.136 0 +0
2023-11-13 2023-11-09 0.106 0 +0
2023-11-10 2023-11-08 0.114 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.113 0 +0
2023-11-07 2023-11-03 0.112 0 +0
2023-11-06 2023-11-02 0.107 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.112 0 +0
2023-10-31 2023-10-27 0.099 0 +0
2023-10-30 2023-10-26 0.102 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.112 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.113 0 +0
2023-10-20 2023-10-18 0.113 0 +0
2023-10-19 2023-10-17 0.118 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.121 0 +0
2023-10-16 2023-10-12 0.130 0 +0
2023-10-13 2023-10-11 0.134 0 +0
2023-10-12 2023-10-10 0.120 0 +0
2023-10-11 2023-10-09 0.118 0 +0
2023-10-10 2023-10-06 0.128 0 +0
2023-10-09 2023-10-05 0.147 0 +0
2023-10-06 2023-10-04 0.140 0 +0
2023-10-05 2023-10-03 0.138 0 +0
2023-10-04 2023-09-29 0.145 0 +0
2023-10-03 2023-09-28 0.150 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.169 0 +0
2023-09-27 2023-09-25 0.164 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.209 0 +0
2023-09-22 2023-09-20 0.203 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.230 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.395 0 +0
2023-09-13 2023-09-11 0.435 0 +0
2023-09-12 2023-09-07 0.820 0 +0
2023-09-11 2023-09-06 0.420 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.099 0 +0
2023-08-30 2023-08-28 0.100 0 +0
2023-08-29 2023-08-25 0.095 0 +0
2023-08-28 2023-08-24 0.110 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.107 0 +0
2023-08-23 2023-08-21 0.119 0 +0
2023-08-22 2023-08-18 0.128 0 +0
2023-08-21 2023-08-17 0.128 0 +0
2023-08-18 2023-08-16 0.128 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.132 0 +0
2023-08-15 2023-08-11 0.138 0 +0
2023-08-14 2023-08-10 0.138 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.141 0 +0
2023-08-09 2023-08-07 0.154 0 +0
2023-08-08 2023-08-04 0.154 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.163 0 +0
2023-08-03 2023-08-01 0.152 0 +0
2023-08-02 2023-07-31 0.172 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.166 0 +0
2023-07-28 2023-07-26 0.166 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.210 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.215 0 +0
2023-07-20 2023-07-18 0.215 0 +0
2023-07-19 2023-07-14 0.215 0 +0
2023-07-18 2023-07-13 0.215 0 +0
2023-07-14 2023-07-12 0.217 0 +0
2023-07-13 2023-07-11 0.218 0 +0
2023-07-12 2023-07-10 0.218 0 +0
2023-07-11 2023-07-07 0.218 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.189 0 +0
2023-07-06 2023-07-04 0.189 0 +0
2023-07-05 2023-07-03 0.189 0 +0
2023-07-04 2023-06-30 0.189 0 +0
2023-07-03 2023-06-29 0.220 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.205 0 +0
2023-06-28 2023-06-26 0.210 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.220 0 +0
2023-06-23 2023-06-20 0.226 0 +0
2023-06-21 2023-06-19 0.226 0 +0
2023-06-20 2023-06-16 0.226 0 +0
2023-06-19 2023-06-15 0.226 0 +0
2023-06-16 2023-06-14 0.224 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.222 0 +0
2023-06-09 2023-06-07 0.238 0 +0
2023-06-08 2023-06-06 0.237 0 +0
2023-06-07 2023-06-05 0.237 0 +0
2023-06-06 2023-06-02 0.237 0 +0
2023-06-05 2023-06-01 0.237 0 +0
2023-06-02 2023-05-31 0.237 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.223 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.212 0 +0
2023-05-24 2023-05-22 0.211 0 +0
2023-05-23 2023-05-19 0.210 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.240 0 +0
2023-05-18 2023-05-16 0.270 0 +0
2023-05-17 2023-05-15 0.270 0 +0
2023-05-16 2023-05-12 0.275 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.290 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.280 0 +0
2023-04-20 2023-04-18 0.280 0 +0
2023-04-19 2023-04-17 0.285 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.290 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.285 0 +0
2023-04-06 2023-04-03 0.320 0 +0
2023-04-04 2023-03-31 0.310 0 +0
2023-04-03 2023-03-30 0.310 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.305 0 +0
2023-03-29 2023-03-27 0.340 0 +0
2023-03-28 2023-03-24 0.345 0 +0
2023-03-27 2023-03-23 0.340 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.400 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.350 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.305 0 +0
2023-03-13 2023-03-09 0.305 0 +0
2023-03-10 2023-03-08 0.315 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.350 0 +0
2023-03-07 2023-03-03 0.350 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.390 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.365 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.360 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.360 0 +0
2023-02-14 2023-02-10 0.385 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.420 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.490 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.540 0 +0
2023-01-30 2023-01-26 0.560 0 +0
2023-01-27 2023-01-20 0.560 0 +0
2023-01-26 2023-01-19 0.550 0 +0
2023-01-20 2023-01-18 0.510 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.550 0 +0
2023-01-16 2023-01-12 0.435 0 +0
2023-01-13 2023-01-11 0.580 0 +0
2023-01-12 2023-01-10 0.650 0 +0
2023-01-11 2023-01-09 0.650 0 +0
2023-01-10 2023-01-06 0.640 0 +0
2023-01-09 2023-01-05 0.620 0 +0
2023-01-06 2023-01-04 0.680 0 +0
2023-01-05 2023-01-03 0.690 0 +0
2023-01-04 2022-12-30 0.720 0 +0
2023-01-03 2022-12-29 0.680 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.880 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.870 0 +0
2022-12-16 2022-12-14 0.870 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.980 0 +0
2022-12-13 2022-12-09 1.030 0 +0
2022-12-12 2022-12-08 0.970 0 +0
2022-12-09 2022-12-07 0.770 0 +0
2022-12-08 2022-12-06 0.830 0 +0
2022-12-07 2022-12-05 0.940 0 +0
2022-12-06 2022-12-02 0.980 0 +0
2022-12-05 2022-12-01 1.110 0 +0
2022-12-02 2022-11-30 1.250 0 +0
2022-12-01 2022-11-29 1.270 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.410 0 +0
2022-11-28 2022-11-24 1.860 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.153 0 +0
2022-11-23 2022-11-21 0.153 0 +0
2022-11-22 2022-11-18 0.153 0 +0
2022-11-21 2022-11-17 0.152 0 +0
2022-11-18 2022-11-16 0.151 0 +0
2022-11-17 2022-11-15 0.121 0 +0
2022-11-16 2022-11-14 0.120 0 +0
2022-11-15 2022-11-11 0.120 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.120 0 +0
2022-11-10 2022-11-08 0.120 0 +0
2022-11-09 2022-11-07 0.120 0 +0
2022-11-08 2022-11-04 0.120 0 +0
2022-11-07 2022-11-03 0.120 0 +0
2022-11-04 2022-11-02 0.120 0 +0
2022-11-03 2022-11-01 0.120 0 +0
2022-11-02 2022-10-31 0.120 0 +0
2022-11-01 2022-10-28 0.120 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.120 0 +0
2022-10-27 2022-10-25 0.120 0 +0
2022-10-26 2022-10-24 0.120 0 +0
2022-10-25 2022-10-21 0.120 0 +0
2022-10-24 2022-10-20 0.120 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.120 0 +0
2022-10-19 2022-10-17 0.120 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.120 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.120 0 +0
2022-10-03 2022-09-29 0.120 0 +0
2022-09-30 2022-09-28 0.120 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.120 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.120 0 +0
2022-09-23 2022-09-21 0.120 0 +0
2022-09-22 2022-09-20 0.120 0 +0
2022-09-21 2022-09-19 0.120 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.120 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.120 0 +0
2022-09-14 2022-09-09 0.120 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.120 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.120 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.120 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.120 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.120 0 +0
2022-08-22 2022-08-18 0.120 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.135 0 +0
2022-08-17 2022-08-15 0.135 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.150 0 +0
2022-08-12 2022-08-10 0.150 0 +0
2022-08-11 2022-08-09 0.150 0 +0
2022-08-10 2022-08-08 0.150 0 +0
2022-08-09 2022-08-05 0.150 0 +0
2022-08-08 2022-08-04 0.150 0 +0
2022-08-05 2022-08-03 0.150 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.150 0 +0
2022-08-02 2022-07-29 0.170 0 +0
2022-08-01 2022-07-28 0.190 0 +0
2022-07-29 2022-07-27 0.190 0 +0
2022-07-28 2022-07-26 0.210 0 +0
2022-07-27 2022-07-25 0.230 0 +0
2022-07-26 2022-07-22 0.250 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.270 0 +0
2022-07-21 2022-07-19 0.270 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.350 0 +0
2022-07-14 2022-07-12 0.350 0 +0
2022-07-13 2022-07-11 0.350 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.350 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.380 0 +0
2022-06-30 2022-06-28 0.380 0 +0
2022-06-29 2022-06-27 0.420 0 +0
2022-06-28 2022-06-24 0.420 0 +0
2022-06-27 2022-06-23 0.420 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.420 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.420 0 +0
2022-06-20 2022-06-16 0.420 0 +0
2022-06-17 2022-06-15 0.420 0 +0
2022-06-16 2022-06-14 0.420 0 +0
2022-06-15 2022-06-13 0.420 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.420 0 +0
2022-06-10 2022-06-08 0.420 0 +0
2022-06-09 2022-06-07 0.420 0 +0
2022-06-08 2022-06-06 0.420 0 +0
2022-06-07 2022-06-02 0.420 0 +0
2022-06-06 2022-06-01 0.420 0 +0
2022-06-02 2022-05-31 0.420 0 +0
2022-06-01 2022-05-30 0.420 0 +0
2022-05-31 2022-05-27 0.420 0 +0
2022-05-30 2022-05-26 0.420 0 +0
2022-05-27 2022-05-25 0.440 0 +0
2022-05-26 2022-05-24 0.440 0 +0
2022-05-25 2022-05-23 0.440 0 +0
2022-05-24 2022-05-20 0.440 0 +0
2022-05-23 2022-05-19 0.440 0 +0
2022-05-20 2022-05-18 0.440 0 +0
2022-05-19 2022-05-17 0.440 0 +0
2022-05-18 2022-05-16 0.440 0 +0
2022-05-17 2022-05-13 0.440 0 +0
2022-05-16 2022-05-12 0.440 0 +0
2022-05-13 2022-05-11 0.440 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.440 0 +0
2022-05-10 2022-05-05 0.440 0 +0
2022-05-06 2022-05-04 0.440 0 +0
2022-05-05 2022-05-03 0.440 0 +0
2022-05-04 2022-04-29 0.440 0 +0
2022-05-03 2022-04-28 0.440 0 +0
2022-04-29 2022-04-27 0.440 0 +0
2022-04-28 2022-04-26 0.440 0 +0
2022-04-27 2022-04-25 0.440 0 +0
2022-04-26 2022-04-22 0.440 0 +0
2022-04-25 2022-04-21 0.440 0 +0
2022-04-22 2022-04-20 0.440 0 +0
2022-04-21 2022-04-19 0.440 0 +0
2022-04-20 2022-04-14 0.440 0 +0
2022-04-19 2022-04-13 0.440 0 +0
2022-04-14 2022-04-12 0.440 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.510 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.590 0 +0
2022-04-04 2022-03-31 0.590 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.590 0 +0
2022-03-29 2022-03-25 0.590 0 +0
2022-03-28 2022-03-24 0.590 0 +0
2022-03-25 2022-03-23 0.590 0 +0
2022-03-24 2022-03-22 0.590 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.590 0 +0
2022-03-21 2022-03-17 0.590 0 +0
2022-03-18 2022-03-16 0.590 0 +0
2022-03-17 2022-03-15 0.590 0 +0
2022-03-16 2022-03-14 0.590 0 +0
2022-03-15 2022-03-11 0.590 0 +0
2022-03-14 2022-03-10 0.590 0 +0
2022-03-11 2022-03-09 0.590 0 +0
2022-03-10 2022-03-08 0.590 0 +0
2022-03-09 2022-03-07 0.590 0 +0
2022-03-08 2022-03-04 0.590 0 +0
2022-03-07 2022-03-03 0.590 0 +0
2022-03-04 2022-03-02 0.590 0 +0
2022-03-03 2022-03-01 0.590 0 +0
2022-03-02 2022-02-28 0.590 0 +0
2022-03-01 2022-02-25 0.590 0 +0
2022-02-28 2022-02-24 0.590 0 +0
2022-02-25 2022-02-23 0.590 0 +0
2022-02-24 2022-02-22 0.590 0 +0
2022-02-23 2022-02-21 0.590 0 +0
2022-02-22 2022-02-18 0.590 0 +0
2022-02-21 2022-02-17 0.590 0 +0
2022-02-18 2022-02-16 0.590 0 +0
2022-02-17 2022-02-15 0.590 0 +0
2022-02-16 2022-02-14 0.590 0 +0
2022-02-15 2022-02-11 0.590 0 +0
2022-02-14 2022-02-10 0.590 0 +0
2022-02-11 2022-02-09 0.660 0 +0
2022-02-10 2022-02-08 0.810 0 +0
2022-02-09 2022-02-07 1.150 0 +0
2022-02-08 2022-02-04 1.170 0 +0
2022-02-07 2022-01-31 1.190 0 +0
2022-02-04 2022-01-27 0.740 0 +0
2022-01-28 2022-01-26 0.740 0 +0
2022-01-27 2022-01-25 0.740 0 +0
2022-01-26 2022-01-24 0.740 0 +0
2022-01-25 2022-01-21 0.740 0 +0
2022-01-24 2022-01-20 0.740 0 +0
2022-01-21 2022-01-19 0.740 0 +0
2022-01-20 2022-01-18 0.720 0 +0
2022-01-19 2022-01-17 0.720 0 +0
2022-01-18 2022-01-14 0.740 0 +0
2022-01-17 2022-01-13 0.740 0 +0
2022-01-14 2022-01-12 0.740 0 +0
2022-01-13 2022-01-11 0.740 0 +0
2022-01-12 2022-01-10 0.740 0 +0
2022-01-11 2022-01-07 0.740 0 +0
2022-01-10 2022-01-06 0.740 0 +0
2022-01-07 2022-01-05 0.770 0 +0
2022-01-06 2022-01-04 0.660 0 +0
2022-01-05 2022-01-03 0.660 0 +0
2022-01-04 2021-12-31 0.660 0 +0
2022-01-03 2021-12-29 0.660 0 +0
2021-12-30 2021-12-28 0.660 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.660 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.850 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.920 0 +0
2021-12-17 2021-12-15 0.930 0 +0
2021-12-16 2021-12-14 0.930 0 +0
2021-12-15 2021-12-13 0.930 0 +0
2021-12-14 2021-12-10 0.930 0 +0
2021-12-13 2021-12-09 0.930 0 +0
2021-12-10 2021-12-08 0.930 0 +0
2021-12-09 2021-12-07 0.930 0 +0
2021-12-08 2021-12-06 0.930 0 +0
2021-12-07 2021-12-03 0.930 0 +0
2021-12-06 2021-12-02 0.930 0 +0
2021-12-03 2021-12-01 0.930 0 +0
2021-12-02 2021-11-30 0.930 0 +0
2021-12-01 2021-11-29 0.930 0 +0
2021-11-30 2021-11-26 0.930 0 +0
2021-11-29 2021-11-25 0.930 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.930 0 +0
2021-11-24 2021-11-22 0.930 0 +0
2021-11-23 2021-11-19 0.930 0 +0
2021-11-22 2021-11-18 0.930 0 +0
2021-11-19 2021-11-17 0.930 0 +0
2021-11-18 2021-11-16 0.930 0 +0
2021-11-17 2021-11-15 0.930 0 +0
2021-11-16 2021-11-12 0.930 0 +0
2021-11-15 2021-11-11 0.930 0 +0
2021-11-12 2021-11-10 1.100 0 +0
2021-11-11 2021-11-09 1.100 0 +0
2021-11-10 2021-11-08 1.100 0 +0
2021-11-09 2021-11-05 1.100 0 +0
2021-11-08 2021-11-04 1.100 0 +0
2021-11-05 2021-11-03 1.100 0 +0
2021-11-04 2021-11-02 1.100 0 +0
2021-11-03 2021-11-01 1.100 0 +0
2021-11-02 2021-10-29 1.100 0 +0
2021-11-01 2021-10-28 1.100 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.100 0 +0
2021-10-27 2021-10-25 1.100 0 +0
2021-10-26 2021-10-22 1.100 0 +0
2021-10-25 2021-10-21 1.100 0 +0
2021-10-22 2021-10-20 1.100 0 +0
2021-10-21 2021-10-19 1.100 0 +0
2021-10-20 2021-10-18 1.100 0 +0
2021-10-19 2021-10-15 1.100 0 +0
2021-10-18 2021-10-12 1.100 0 +0
2021-10-15 2021-10-11 1.100 0 +0
2021-10-12 2021-10-08 1.100 0 +0
2021-10-11 2021-10-07 1.100 0 +0
2021-10-08 2021-10-06 1.100 0 +0
2021-10-07 2021-10-05 1.100 0 +0
2021-10-06 2021-10-04 1.100 0 +0
2021-10-05 2021-09-30 1.100 0 +0
2021-10-04 2021-09-29 1.100 0 +0
2021-09-30 2021-09-28 1.100 0 +0
2021-09-29 2021-09-27 1.100 0 +0
2021-09-28 2021-09-24 1.100 0 +0
2021-09-27 2021-09-23 1.100 0 +0
2021-09-24 2021-09-21 1.100 0 +0
2021-09-23 2021-09-20 1.100 0 +0
2021-09-21 2021-09-17 1.100 0 +0
2021-09-20 2021-09-16 1.100 0 +0
2021-09-17 2021-09-15 1.100 0 +0
2021-09-16 2021-09-14 1.100 0 +0
2021-09-15 2021-09-13 1.100 0 +0
2021-09-14 2021-09-10 1.100 0 +0
2021-09-13 2021-09-09 1.100 0 +0
2021-09-10 2021-09-08 1.100 0 +0
2021-09-09 2021-09-07 1.100 0 +0
2021-09-08 2021-09-06 1.020 0 +0
2021-09-07 2021-09-03 1.020 0 +0
2021-09-06 2021-09-02 1.020 0 +0
2021-09-03 2021-09-01 1.020 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.020 0 +0
2021-08-31 2021-08-27 1.020 0 +0
2021-08-30 2021-08-26 1.020 0 +0
2021-08-27 2021-08-25 1.100 0 +0
2021-08-26 2021-08-24 1.140 0 +0
2021-08-25 2021-08-23 1.140 0 +0
2021-08-24 2021-08-20 1.190 0 +0
2021-08-23 2021-08-19 1.200 0 +0
2021-08-20 2021-08-18 1.200 0 +0
2021-08-19 2021-08-17 1.250 0 +0
2021-08-18 2021-08-16 1.250 0 +0
2021-08-17 2021-08-13 1.340 0 +0
2021-08-16 2021-08-12 1.270 0 +0
2021-08-13 2021-08-11 1.290 0 +0
2021-08-12 2021-08-10 1.350 0 +0
2021-08-11 2021-08-09 1.020 0 +0
2021-08-10 2021-08-06 1.020 0 +0
2021-08-09 2021-08-05 1.020 0 +0
2021-08-06 2021-08-04 1.020 0 +0
2021-08-05 2021-08-03 1.020 0 +0
2021-08-04 2021-08-02 1.030 0 +0
2021-08-03 2021-07-30 1.040 0 +0
2021-08-02 2021-07-29 1.050 0 +0
2021-07-30 2021-07-28 1.050 0 +0
2021-07-29 2021-07-27 1.070 0 +0
2021-07-28 2021-07-26 1.070 0 +0
2021-07-27 2021-07-23 1.200 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.320 0 +0
2021-07-22 2021-07-20 1.330 0 +0
2021-07-21 2021-07-19 1.340 0 +0
2021-07-20 2021-07-16 1.400 0 +0
2021-07-19 2021-07-15 1.420 0 +0
2021-07-16 2021-07-14 1.420 0 +0
2021-07-15 2021-07-13 1.440 0 +0
2021-07-14 2021-07-12 1.320 0 +0
2021-07-13 2021-07-09 1.320 0 +0
2021-07-12 2021-07-08 1.320 0 +0
2021-07-09 2021-07-07 1.480 0 +0
2021-07-08 2021-07-06 1.500 0 +0
2021-07-07 2021-07-05 1.890 0 +0
2021-07-06 2021-07-02 1.950 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 2.050 0 +0
2021-06-30 2021-06-28 2.100 0 +0
2021-06-29 2021-06-25 2.150 0 +0
2021-06-28 2021-06-24 2.150 0 +0
2021-06-25 2021-06-23 2.150 0 +0
2021-06-24 2021-06-22 2.150 0 +0
2021-06-23 2021-06-21 2.150 0 +0
2021-06-22 2021-06-18 2.150 0 +0
2021-06-21 2021-06-17 2.150 0 +0
2021-06-18 2021-06-16 2.150 0 +0
2021-06-17 2021-06-15 2.150 0 +0
2021-06-16 2021-06-11 2.150 0 +0
2021-06-15 2021-06-10 2.150 0 +0
2021-06-11 2021-06-09 2.180 0 +0
2021-06-10 2021-06-08 2.180 0 +0
2021-06-09 2021-06-07 2.180 0 +0
2021-06-08 2021-06-04 2.180 0 +0
2021-06-07 2021-06-03 2.180 0 +0
2021-06-04 2021-06-02 2.180 0 +0
2021-06-03 2021-06-01 2.180 0 +0
2021-06-02 2021-05-31 2.180 0 +0
2021-06-01 2021-05-28 2.180 0 +0
2021-05-31 2021-05-27 2.180 0 +0
2021-05-28 2021-05-26 2.180 0 +0
2021-05-27 2021-05-25 2.180 0 +0
2021-05-26 2021-05-24 2.180 0 +0
2021-05-25 2021-05-21 2.180 0 +0
2021-05-24 2021-05-20 2.180 0 +0
2021-05-21 2021-05-18 2.180 0 +0
2021-05-20 2021-05-17 2.180 0 +0
2021-05-18 2021-05-14 2.180 0 +0
2021-05-17 2021-05-13 2.180 0 +0
2021-05-14 2021-05-12 2.180 0 +0
2021-05-13 2021-05-11 2.180 0 +0
2021-05-12 2021-05-10 2.180 0 +0
2021-05-11 2021-05-07 2.180 0 +0
2021-05-10 2021-05-06 2.180 0 +0
2021-05-07 2021-05-05 2.180 0 +0
2021-05-06 2021-05-04 2.180 0 +0
2021-05-05 2021-05-03 2.180 0 +0
2021-05-04 2021-04-30 2.180 0 +0
2021-05-03 2021-04-29 2.180 0 +0
2021-04-30 2021-04-28 2.180 0 +0
2021-04-29 2021-04-27 2.180 0 +0
2021-04-28 2021-04-26 2.180 0 +0
2021-04-27 2021-04-23 2.180 0 +0
2021-04-26 2021-04-22 2.180 0 +0
2021-04-23 2021-04-21 2.180 0 +0
2021-04-22 2021-04-20 2.180 0 +0
2021-04-21 2021-04-19 2.180 0 +0
2021-04-20 2021-04-16 2.180 0 +0
2021-04-19 2021-04-15 2.180 0 +0
2021-04-16 2021-04-14 2.180 0 +0
2021-04-15 2021-04-13 2.180 0 +0
2021-04-14 2021-04-12 2.180 0 +0
2021-04-13 2021-04-09 2.180 0 +0
2021-04-12 2021-04-08 2.180 0 +0
2021-04-09 2021-04-07 2.180 0 +0
2021-04-08 2021-04-01 2.180 0 +0
2021-04-07 2021-03-31 2.180 0 +0
2021-04-01 2021-03-30 2.180 0 +0
2021-03-31 2021-03-29 2.180 0 +0
2021-03-30 2021-03-26 2.180 0 +0
2021-03-29 2021-03-25 2.180 0 +0
2021-03-26 2021-03-24 2.180 0 +0
2021-03-25 2021-03-23 2.180 0 +0
2021-03-24 2021-03-22 2.180 0 +0
2021-03-23 2021-03-19 2.180 0 +0
2021-03-22 2021-03-18 2.180 0 +0
2021-03-19 2021-03-17 2.180 0 +0
2021-03-18 2021-03-16 2.180 0 +0
2021-03-17 2021-03-15 2.180 0 +0
2021-03-16 2021-03-12 2.180 0 +0
2021-03-15 2021-03-11 2.180 0 +0
2021-03-12 2021-03-10 2.180 0 +0
2021-03-11 2021-03-09 2.180 0 +0
2021-03-10 2021-03-08 2.180 0 +0
2021-03-09 2021-03-05 2.180 0 +0
2021-03-08 2021-03-04 2.180 0 +0
2021-03-05 2021-03-03 2.180 0 +0
2021-03-04 2021-03-02 2.180 0 +0
2021-03-03 2021-03-01 2.180 0 +0
2021-03-02 2021-02-26 2.180 0 +0
2021-03-01 2021-02-25 2.180 0 +0
2021-02-26 2021-02-24 2.180 0 +0
2021-02-25 2021-02-23 2.180 0 +0
2021-02-24 2021-02-22 2.180 0 +0
2021-02-23 2021-02-19 2.180 0 +0
2021-02-22 2021-02-18 2.180 0 +0
2021-02-19 2021-02-17 2.180 0 +0
2021-02-18 2021-02-16 2.180 0 +0
2021-02-17 2021-02-11 2.150 0 +0
2021-02-16 2021-02-09 2.150 0 +0
2021-02-10 2021-02-08 2.150 0 +0
2021-02-09 2021-02-05 2.150 0 +0
2021-02-08 2021-02-04 2.150 0 +0
2021-02-05 2021-02-03 2.150 0 +0
2021-02-04 2021-02-02 2.150 0 +0
2021-02-03 2021-02-01 2.150 0 +0
2021-02-02 2021-01-29 2.150 0 +0
2021-02-01 2021-01-28 2.150 0 +0
2021-01-29 2021-01-27 2.150 0 +0
2021-01-28 2021-01-26 2.160 0 +0
2021-01-27 2021-01-25 2.160 0 +0
2021-01-26 2021-01-22 2.160 0 +0
2021-01-25 2021-01-21 2.160 0 +0
2021-01-22 2021-01-20 2.160 0 +0
2021-01-21 2021-01-19 2.160 0 +0
2021-01-20 2021-01-18 2.160 0 +0
2021-01-19 2021-01-15 2.160 0 +0
2021-01-18 2021-01-14 2.160 0 +0
2021-01-15 2021-01-13 2.160 0 +0
2021-01-14 2021-01-12 2.160 0 +0
2021-01-13 2021-01-11 2.160 0 +0
2021-01-12 2021-01-08 2.160 0 +0
2021-01-11 2021-01-07 2.160 0 +0
2021-01-08 2021-01-06 2.180 0 +0
2021-01-07 2021-01-05 2.180 0 +0
2021-01-06 2021-01-04 2.180 0 +0
2021-01-05 2020-12-31 2.180 0 +0
2021-01-04 2020-12-29 2.180 0 +0
2020-12-30 2020-12-28 2.180 0 +0
2020-12-29 2020-12-24 2.180 0 +0
2020-12-28 2020-12-22 2.180 0 +0
2020-12-23 2020-12-21 2.180 0 +0
2020-12-22 2020-12-18 2.180 0 +0
2020-12-21 2020-12-17 2.180 0 +0
2020-12-18 2020-12-16 2.180 0 +0
2020-12-17 2020-12-15 2.180 0 +0
2020-12-16 2020-12-14 2.180 0 +0
2020-12-15 2020-12-11 2.180 0 +0
2020-12-14 2020-12-10 2.180 0 +0
2020-12-11 2020-12-09 2.180 0 +0
2020-12-10 2020-12-08 2.180 0 +0
2020-12-09 2020-12-07 2.200 0 +0
2020-12-08 2020-12-04 2.200 0 +0
2020-12-07 2020-12-03 2.200 0 +0
2020-12-04 2020-12-02 2.200 0 +0
2020-12-03 2020-12-01 2.200 0 +0
2020-12-02 2020-11-30 2.140 0 +0
2020-12-01 2020-11-27 2.140 0 +0
2020-11-30 2020-11-26 2.140 0 +0
2020-11-27 2020-11-25 2.140 0 +0
2020-11-26 2020-11-24 2.140 0 +0
2020-11-25 2020-11-23 2.140 0 +0
2020-11-24 2020-11-20 2.140 0 +0
2020-11-23 2020-11-19 2.140 0 +0
2020-11-20 2020-11-18 2.140 0 +0
2020-11-19 2020-11-17 2.140 0 +0
2020-11-18 2020-11-16 2.140 0 +0
2020-11-17 2020-11-13 2.140 0 +0
2020-11-16 2020-11-12 2.140 0 +0
2020-11-13 2020-11-11 2.140 0 +0
2020-11-12 2020-11-10 2.140 0 +0
2020-11-11 2020-11-09 2.140 0 +0
2020-11-10 2020-11-06 2.140 0 +0
2020-11-09 2020-11-05 2.140 0 +0
2020-11-06 2020-11-04 2.140 0 +0
2020-11-05 2020-11-03 2.140 0 +0
2020-11-04 2020-11-02 2.140 0 +0
2020-11-03 2020-10-30 2.140 0 +0
2020-11-02 2020-10-29 2.140 0 +0
2020-10-30 2020-10-28 2.140 0 +0
2020-10-29 2020-10-27 2.140 0 +0
2020-10-28 2020-10-23 2.140 0 +0
2020-10-27 2020-10-22 2.140 0 +0
2020-10-23 2020-10-21 2.140 0 +0
2020-10-22 2020-10-20 2.140 0 +0
2020-10-21 2020-10-19 2.140 0 +0
2020-10-20 2020-10-16 2.150 0 +0
2020-10-19 2020-10-15 2.150 0 +0
2020-10-16 2020-10-14 2.150 0 +0
2020-10-15 2020-10-12 2.150 0 +0
2020-10-14 2020-10-09 2.150 0 +0
2020-10-12 2020-10-08 2.150 0 +0
2020-10-09 2020-10-07 2.150 0 +0
2020-10-08 2020-10-06 2.150 0 +0
2020-10-07 2020-10-05 2.150 0 +0
2020-10-06 2020-09-30 2.150 0 +0
2020-10-05 2020-09-29 2.150 0 +0
2020-09-30 2020-09-28 2.150 0 +0
2020-09-29 2020-09-25 2.150 0 +0
2020-09-28 2020-09-24 2.150 0 +0
2020-09-25 2020-09-23 2.150 0 +0
2020-09-24 2020-09-22 2.150 0 +0
2020-09-23 2020-09-21 2.150 0 +0
2020-09-22 2020-09-18 2.150 0 +0
2020-09-21 2020-09-17 2.150 0 +0
2020-09-18 2020-09-16 2.150 0 +0
2020-09-17 2020-09-15 2.150 0 +0
2020-09-16 2020-09-14 2.150 0 +0
2020-09-15 2020-09-11 2.150 0 +0
2020-09-14 2020-09-10 2.150 0 +0
2020-09-11 2020-09-09 2.140 0 +0
2020-09-10 2020-09-08 2.140 0 +0
2020-09-09 2020-09-07 2.140 0 +0
2020-09-08 2020-09-04 2.140 0 +0
2020-09-07 2020-09-03 2.110 0 +0
2020-09-04 2020-09-02 2.100 0 +0
2020-09-03 2020-09-01 2.140 0 +0
2020-09-02 2020-08-31 2.050 0 +0
2020-09-01 2020-08-28 2.050 0 +0
2020-08-31 2020-08-27 2.050 0 +0
2020-08-28 2020-08-26 1.900 0 +0
2020-08-27 2020-08-25 1.820 0 +0
2020-08-26 2020-08-24 1.820 0 +0
2020-08-25 2020-08-21 1.820 0 +0
2020-08-24 2020-08-20 1.820 0 +0
2020-08-21 2020-08-19 1.810 0 +0
2020-08-20 2020-08-18 1.810 0 +0
2020-08-19 2020-08-17 1.810 0 +0
2020-08-18 2020-08-14 2.080 0 +0
2020-08-17 2020-08-13 2.080 0 +0
2020-08-14 2020-08-12 2.080 0 +0
2020-08-13 2020-08-11 2.080 0 +0
2020-08-12 2020-08-10 2.080 0 +0
2020-08-11 2020-08-07 2.080 0 +0
2020-08-10 2020-08-06 2.080 0 +0
2020-08-07 2020-08-05 2.080 0 +0
2020-08-06 2020-08-04 2.080 0 +0
2020-08-05 2020-08-03 2.080 0 +0
2020-08-04 2020-07-31 2.080 0 +0
2020-08-03 2020-07-30 2.080 0 +0
2020-07-31 2020-07-29 2.080 0 +0
2020-07-30 2020-07-28 2.080 0 +0
2020-07-29 2020-07-27 2.080 0 +0
2020-07-28 2020-07-24 2.080 0 +0
2020-07-27 2020-07-23 2.080 0 +0
2020-07-24 2020-07-22 2.080 0 +0
2020-07-23 2020-07-21 2.080 0 +0
2020-07-22 2020-07-20 2.080 0 +0
2020-07-21 2020-07-17 2.080 0 +0
2020-07-20 2020-07-16 2.080 0 +0
2020-07-17 2020-07-15 2.080 0 +0
2020-07-16 2020-07-14 2.080 0 +0
2020-07-15 2020-07-13 2.080 0 +0
2020-07-14 2020-07-10 2.080 0 +0
2020-07-13 2020-07-09 2.080 0 +0
2020-07-10 2020-07-08 2.080 0 +0
2020-07-09 2020-07-07 2.080 0 +0
2020-07-08 2020-07-06 2.080 0 +0
2020-07-07 2020-07-03 2.080 0 +0
2020-07-06 2020-07-02 2.080 0 +0
2020-07-03 2020-06-30 2.080 0 +0
2020-07-02 2020-06-29 2.080 0 +0
2020-06-30 2020-06-26 2.080 0 +0
2020-06-29 2020-06-24 2.080 0 +0
2020-06-26 2020-06-23 2.160 0 +0
2020-06-24 2020-06-22 2.160 0 +0
2020-06-23 2020-06-19 2.160 0 +0
2020-06-22 2020-06-18 2.160 0 +0
2020-06-19 2020-06-17 2.160 0 +0
2020-06-18 2020-06-16 2.160 0 +0
2020-06-17 2020-06-15 2.160 0 +0
2020-06-16 2020-06-12 2.160 0 +0
2020-06-15 2020-06-11 2.170 0 +0
2020-06-12 2020-06-10 2.170 0 +0
2020-06-11 2020-06-09 2.170 0 +0
2020-06-10 2020-06-08 2.170 0 +0
2020-06-09 2020-06-05 2.170 0 +0
2020-06-08 2020-06-04 2.170 0 +0
2020-06-05 2020-06-03 2.170 0 +0
2020-06-04 2020-06-02 2.170 0 +0
2020-06-03 2020-06-01 2.170 0 +0
2020-06-02 2020-05-29 2.170 0 +0
2020-06-01 2020-05-28 2.170 0 +0
2020-05-29 2020-05-27 2.170 0 +0
2020-05-28 2020-05-26 2.170 0 +0
2020-05-27 2020-05-25 2.170 0 +0
2020-05-26 2020-05-22 2.170 0 +0
2020-05-25 2020-05-21 2.170 0 +0
2020-05-22 2020-05-20 2.170 0 +0
2020-05-21 2020-05-19 2.170 0 +0
2020-05-20 2020-05-18 2.170 0 +0
2020-05-19 2020-05-15 2.170 0 +0
2020-05-18 2020-05-14 2.170 0 +0
2020-05-15 2020-05-13 2.170 0 +0
2020-05-14 2020-05-12 2.170 0 +0
2020-05-13 2020-05-11 2.170 0 +0
2020-05-12 2020-05-08 2.170 0 +0
2020-05-11 2020-05-07 2.170 0 +0
2020-05-08 2020-05-06 2.170 0 +0
2020-05-07 2020-05-05 2.170 0 +0
2020-05-06 2020-05-04 2.170 0 +0
2020-05-05 2020-04-29 2.170 0 +0
2020-05-04 2020-04-28 2.170 0 +0
2020-04-29 2020-04-27 2.170 0 +0
2020-04-28 2020-04-24 2.170 0 +0
2020-04-27 2020-04-23 2.170 0 +0
2020-04-24 2020-04-22 2.170 0 +0
2020-04-23 2020-04-21 2.170 0 +0
2020-04-22 2020-04-20 2.170 0 +0
2020-04-21 2020-04-17 2.170 0 +0
2020-04-20 2020-04-16 2.170 0 +0
2020-04-17 2020-04-15 2.170 0 +0
2020-04-16 2020-04-14 2.170 0 +0
2020-04-15 2020-04-09 2.170 0 +0
2020-04-14 2020-04-08 2.170 0 +0
2020-04-09 2020-04-07 2.170 0 +0
2020-04-08 2020-04-06 2.170 0 +0
2020-04-07 2020-04-03 2.170 0 +0
2020-04-06 2020-04-02 2.170 0 +0
2020-04-03 2020-04-01 2.170 0 +0
2020-04-02 2020-03-31 2.170 0 +0
2020-04-01 2020-03-30 2.170 0 +0
2020-03-31 2020-03-27 2.170 0 +0
2020-03-30 2020-03-26 2.170 0 +0
2020-03-27 2020-03-25 2.170 0 +0
2020-03-26 2020-03-24 2.170 0 +0
2020-03-25 2020-03-23 2.170 0 +0
2020-03-24 2020-03-20 2.170 0 +0
2020-03-23 2020-03-19 2.170 0 +0
2020-03-20 2020-03-18 2.180 0 +0
2020-03-19 2020-03-17 2.180 0 +0
2020-03-18 2020-03-16 2.180 0 +0
2020-03-17 2020-03-13 2.180 0 +0
2020-03-16 2020-03-12 2.180 0 +0
2020-03-13 2020-03-11 2.180 0 +0
2020-03-12 2020-03-10 2.180 0 +0
2020-03-11 2020-03-09 2.180 0 +0
2020-03-10 2020-03-06 2.180 0 +0
2020-03-09 2020-03-05 2.180 0 +0
2020-03-06 2020-03-04 2.180 0 +0
2020-03-05 2020-03-03 2.180 0 +0
2020-03-04 2020-03-02 2.180 0 +0
2020-03-03 2020-02-28 2.180 0 +0
2020-03-02 2020-02-27 2.180 0 +0
2020-02-28 2020-02-26 2.180 0 +0
2020-02-27 2020-02-25 2.180 0 +0
2020-02-26 2020-02-24 2.180 0 +0
2020-02-25 2020-02-21 2.180 0 +0
2020-02-24 2020-02-20 2.180 0 +0
2020-02-21 2020-02-19 2.180 0 +0
2020-02-20 2020-02-18 2.180 0 +0
2020-02-19 2020-02-17 2.180 0 +0
2020-02-18 2020-02-14 2.180 0 +0
2020-02-17 2020-02-13 2.180 0 +0
2020-02-14 2020-02-12 2.180 0 +0
2020-02-13 2020-02-11 2.180 0 +0
2020-02-12 2020-02-10 2.180 0 +0
2020-02-11 2020-02-07 2.180 0 +0
2020-02-10 2020-02-06 2.180 0 +0
2020-02-07 2020-02-05 2.180 0 +0
2020-02-06 2020-02-04 2.180 0 +0
2020-02-05 2020-02-03 2.180 0 +0
2020-02-04 2020-01-31 2.180 0 +0
2020-02-03 2020-01-30 2.180 0 +0
2020-01-31 2020-01-29 2.180 0 +0
2020-01-30 2020-01-24 2.180 0 +0
2020-01-29 2020-01-22 2.180 0 +0
2020-01-23 2020-01-21 2.180 0 +0
2020-01-22 2020-01-20 2.180 0 +0
2020-01-21 2020-01-17 2.180 0 +0
2020-01-20 2020-01-16 2.180 0 +0
2020-01-17 2020-01-15 2.180 0 +0
2020-01-16 2020-01-14 2.180 0 +0
2020-01-15 2020-01-13 2.180 0 +0
2020-01-14 2020-01-10 2.180 0 +0
2020-01-13 2020-01-09 2.180 0 +0
2020-01-10 2020-01-08 2.180 0 +0
2020-01-09 2020-01-07 2.180 0 +0
2020-01-08 2020-01-06 2.180 0 +0
2020-01-07 2020-01-03 2.180 0 +0
2020-01-06 2020-01-02 2.180 0 +0
2020-01-03 2019-12-31 2.180 0 +0
2020-01-02 2019-12-27 2.180 0 +0
2019-12-30 2019-12-24 2.180 0 +0
2019-12-27 2019-12-20 2.180 0 +0
2019-12-23 2019-12-19 2.180 0 +0
2019-12-20 2019-12-18 2.180 0 +0
2019-12-19 2019-12-17 2.180 0 +0
2019-12-18 2019-12-16 2.180 0 +0
2019-12-17 2019-12-13 2.180 0 +0
2019-12-16 2019-12-12 2.180 0 +0
2019-12-13 2019-12-11 2.180 0 +0
2019-12-12 2019-12-10 2.180 0 +0
2019-12-11 2019-12-09 2.200 0 +0
2019-12-10 2019-12-06 2.200 0 +0
2019-12-09 2019-12-05 2.200 0 +0
2019-12-06 2019-12-04 2.200 0 +0
2019-12-05 2019-12-03 2.200 0 +0
2019-12-04 2019-12-02 2.200 0 +0
2019-12-03 2019-11-29 2.200 0 +0
2019-12-02 2019-11-28 2.200 0 +0
2019-11-29 2019-11-27 2.200 0 +0
2019-11-28 2019-11-26 2.200 0 +0
2019-11-27 2019-11-25 2.200 0 +0
2019-11-26 2019-11-22 2.200 0 +0
2019-11-25 2019-11-21 2.200 0 +0
2019-11-22 2019-11-20 2.000 0 +0
2019-11-21 2019-11-19 1.900 0 +0
2019-11-20 2019-11-18 1.900 0 +0
2019-11-19 2019-11-15 1.900 0 +0
2019-11-18 2019-11-14 1.900 0 +0
2019-11-15 2019-11-13 1.900 0 +0
2019-11-14 2019-11-12 1.900 0 +0
2019-11-13 2019-11-11 1.900 0 +0
2019-11-12 2019-11-08 1.900 0 +0
2019-11-11 2019-11-07 1.900 0 +0
2019-11-08 2019-11-06 2.000 0 +0
2019-11-07 2019-11-05 2.000 0 +0
2019-11-06 2019-11-04 2.000 0 +0
2019-11-05 2019-11-01 2.000 0 +0
2019-11-04 2019-10-31 2.000 0 +0
2019-11-01 2019-10-30 2.000 0 +0
2019-10-31 2019-10-29 2.000 0 +0
2019-10-30 2019-10-28 2.000 0 +0
2019-10-29 2019-10-25 2.000 0 +0
2019-10-28 2019-10-24 1.800 0 +0
2019-10-25 2019-10-23 1.800 0 +0
2019-10-24 2019-10-22 1.800 0 +0
2019-10-23 2019-10-21 1.800 0 +0
2019-10-22 2019-10-18 1.800 0 +0
2019-10-21 2019-10-17 1.800 0 +0
2019-10-18 2019-10-16 1.800 0 +0
2019-10-17 2019-10-15 1.800 0 +0
2019-10-16 2019-10-14 2.000 0 +0
2019-10-15 2019-10-11 2.000 0 +0
2019-10-14 2019-10-10 2.000 0 +0
2019-10-11 2019-10-09 2.000 0 +0
2019-10-10 2019-10-08 2.000 0 +0
2019-10-09 2019-10-04 2.000 0 +0
2019-10-08 2019-10-03 2.000 0 +0
2019-10-04 2019-10-02 2.000 0 +0
2019-10-03 2019-09-30 2.000 0 +0
2019-10-02 2019-09-27 2.000 0 +0
2019-09-30 2019-09-26 2.000 0 +0
2019-09-27 2019-09-25 2.000 0 +0
2019-09-26 2019-09-24 2.000 0 +0
2019-09-25 2019-09-23 2.000 0 +0
2019-09-24 2019-09-20 2.000 0 +0
2019-09-23 2019-09-19 2.000 0 +0
2019-09-20 2019-09-18 2.000 0 +0
2019-09-19 2019-09-17 2.000 0 +0
2019-09-18 2019-09-16 2.000 0 +0
2019-09-17 2019-09-13 2.000 0 +0
2019-09-16 2019-09-12 2.000 0 +0
2019-09-13 2019-09-11 2.000 0 +0
2019-09-12 2019-09-10 2.000 0 +0
2019-09-11 2019-09-09 2.000 0 +0
2019-09-10 2019-09-06 2.000 0 +0
2019-09-09 2019-09-05 2.000 0 +0
2019-09-06 2019-09-04 2.000 0 +0
2019-09-05 2019-09-03 2.000 0 +0
2019-09-04 2019-09-02 2.000 0 +0
2019-09-03 2019-08-30 2.000 0 +0
2019-09-02 2019-08-29 2.000 0 +0
2019-08-30 2019-08-28 2.000 0 +0
2019-08-29 2019-08-27 2.000 0 +0
2019-08-28 2019-08-26 2.000 0 +0
2019-08-27 2019-08-23 2.000 0 +0
2019-08-26 2019-08-22 2.000 0 +0
2019-08-23 2019-08-21 2.100 0 +0
2019-08-22 2019-08-20 2.100 0 +0
2019-08-21 2019-08-19 2.000 0 +0
2019-08-20 2019-08-16 2.180 0 +0
2019-08-19 2019-08-15 2.180 0 +0
2019-08-16 2019-08-14 1.940 0 +0
2019-08-15 2019-08-13 2.000 0 +0
2019-08-14 2019-08-12 2.000 0 +0
2019-08-13 2019-08-09 2.190 0 +0
2019-08-12 2019-08-08 1.900 0 +0
2019-08-09 2019-08-07 1.900 0 +0
2019-08-08 2019-08-06 2.100 0 +0
2019-08-07 2019-08-05 2.230 0 +0
2019-08-06 2019-08-02 2.230 0 +0
2019-08-05 2019-08-01 2.230 0 +0
2019-08-02 2019-07-31 2.230 0 +0
2019-08-01 2019-07-30 2.230 0 +0
2019-07-31 2019-07-29 2.230 0 +0
2019-07-30 2019-07-26 2.230 0 +0
2019-07-29 2019-07-25 2.240 0 +0
2019-07-26 2019-07-24 2.240 0 +0
2019-07-25 2019-07-23 2.240 0 +0
2019-07-24 2019-07-22 2.240 0 +0
2019-07-23 2019-07-19 2.240 0 +0
2019-07-22 2019-07-18 2.240 0 +0
2019-07-19 2019-07-17 2.240 0 +0
2019-07-18 2019-07-16 2.300 0 +0
2019-07-17 2019-07-15 2.300 0 +0
2019-07-16 2019-07-12 2.300 0 +0
2019-07-15 2019-07-11 2.300 0 +0
2019-07-12 2019-07-10 2.300 0 +0
2019-07-11 2019-07-09 2.300 0 +0
2019-07-10 2019-07-08 2.300 0 +0
2019-07-09 2019-07-05 2.300 0 +0
2019-07-08 2019-07-04 2.300 0 +0
2019-07-05 2019-07-03 2.300 0 +0
2019-07-04 2019-07-02 2.300 0 +0
2019-07-03 2019-06-28 2.300 0 +0
2019-07-02 2019-06-27 2.300 0 +0
2019-06-28 2019-06-26 2.300 0 +0
2019-06-27 2019-06-25 2.300 0 +0
2019-06-26 2019-06-24 2.300 0 +0
2019-06-25 2019-06-21 2.300 0 +0
2019-06-24 2019-06-20 2.300 0 +0
2019-06-21 2019-06-19 2.300 0 +0
2019-06-20 2019-06-18 2.300 0 +0
2019-06-19 2019-06-17 2.300 0 +0
2019-06-18 2019-06-14 2.300 0 +0
2019-06-17 2019-06-13 2.300 0 +0
2019-06-14 2019-06-12 2.300 0 +0
2019-06-13 2019-06-11 2.300 0 +0
2019-06-12 2019-06-10 2.300 0 +0
2019-06-11 2019-06-06 2.300 0 +0
2019-06-10 2019-06-05 2.300 0 +0
2019-06-06 2019-06-04 2.300 0 +0
2019-06-05 2019-06-03 2.300 0 +0
2019-06-04 2019-05-31 2.300 0 +0
2019-06-03 2019-05-30 2.300 0 +0
2019-05-31 2019-05-29 2.300 0 +0
2019-05-30 2019-05-28 2.340 0 +0
2019-05-29 2019-05-27 2.340 0 +0
2019-05-28 2019-05-24 2.340 0 +0
2019-05-27 2019-05-23 2.340 0 +0
2019-05-24 2019-05-22 2.340 0 +0
2019-05-23 2019-05-21 2.340 0 +0
2019-05-22 2019-05-20 2.340 0 +0
2019-05-21 2019-05-17 2.340 0 +0
2019-05-20 2019-05-16 2.340 0 +0
2019-05-17 2019-05-15 2.340 0 +0
2019-05-16 2019-05-14 2.340 0 +0
2019-05-15 2019-05-10 2.340 0 +0
2019-05-14 2019-05-09 2.340 0 +0
2019-05-10 2019-05-08 2.340 0 +0
2019-05-09 2019-05-07 2.340 0 +0
2019-05-08 2019-05-06 2.340 0 +0
2019-05-07 2019-05-03 2.340 0 +0
2019-05-06 2019-05-02 2.340 0 +0
2019-05-03 2019-04-30 2.340 0 +0
2019-05-02 2019-04-29 2.340 0 +0
2019-04-30 2019-04-26 2.340 0 +0
2019-04-29 2019-04-25 2.340 0 +0
2019-04-26 2019-04-24 2.340 0 +0
2019-04-25 2019-04-23 2.340 0 +0
2019-04-24 2019-04-18 2.340 0 +0
2019-04-23 2019-04-17 2.340 0 +0
2019-04-18 2019-04-16 2.340 0 +0
2019-04-17 2019-04-15 2.340 0 +0
2019-04-16 2019-04-12 2.340 0 +0
2019-04-15 2019-04-11 2.340 0 +0
2019-04-12 2019-04-10 2.340 0 +0
2019-04-11 2019-04-09 2.340 0 +0
2019-04-10 2019-04-08 2.340 0 +0
2019-04-09 2019-04-04 2.340 0 +0
2019-04-08 2019-04-03 2.340 0 +0
2019-04-04 2019-04-02 2.340 0 +0
2019-04-03 2019-04-01 2.340 0 +0
2019-04-02 2019-03-29 2.340 0 +0
2019-04-01 2019-03-28 2.340 0 +0
2019-03-29 2019-03-27 2.340 0 +0
2019-03-28 2019-03-26 2.340 0 +0
2019-03-27 2019-03-25 2.340 0 +0
2019-03-26 2019-03-22 2.340 0 +0
2019-03-25 2019-03-21 2.340 0 +0
2019-03-22 2019-03-20 2.340 0 +0
2019-03-21 2019-03-19 2.340 0 +0
2019-03-20 2019-03-18 2.340 0 +0
2019-03-19 2019-03-15 2.340 0 +0
2019-03-18 2019-03-14 2.340 0 +0
2019-03-15 2019-03-13 2.340 0 +0
2019-03-14 2019-03-12 2.340 0 +0
2019-03-13 2019-03-11 2.340 0 +0
2019-03-12 2019-03-08 2.350 0 +0
2019-03-11 2019-03-07 2.350 0 +0
2019-03-08 2019-03-06 2.350 0 +0
2019-03-07 2019-03-05 2.350 0 +0
2019-03-06 2019-03-04 2.350 0 +0
2019-03-05 2019-03-01 2.350 0 +0
2019-03-04 2019-02-28 2.350 0 +0
2019-03-01 2019-02-27 2.350 0 +0
2019-02-28 2019-02-26 2.350 0 +0
2019-02-27 2019-02-25 2.350 0 +0
2019-02-26 2019-02-22 2.350 0 +0
2019-02-25 2019-02-21 2.350 0 +0
2019-02-22 2019-02-20 2.350 0 +0
2019-02-21 2019-02-19 2.350 0 +0
2019-02-20 2019-02-18 2.350 0 +0
2019-02-19 2019-02-15 2.350 0 +0
2019-02-18 2019-02-14 2.350 0 +0
2019-02-15 2019-02-13 2.350 0 +0
2019-02-14 2019-02-12 2.350 0 +0
2019-02-13 2019-02-11 2.370 0 +0
2019-02-12 2019-02-08 2.370 0 +0
2019-02-11 2019-02-04 2.340 0 +0
2019-02-08 2019-01-31 2.530 0 +0
2019-02-01 2019-01-30 2.580 0 +0
2019-01-31 2019-01-29 2.580 0 +0
2019-01-30 2019-01-28 2.580 0 +0
2019-01-29 2019-01-25 2.580 0 +0
2019-01-28 2019-01-24 2.580 0 +0
2019-01-25 2019-01-23 2.580 0 +0
2019-01-24 2019-01-22 2.580 0 +0
2019-01-23 2019-01-21 2.580 0 +0
2019-01-22 2019-01-18 2.580 0 +0
2019-01-21 2019-01-17 2.580 0 +0
2019-01-18 2019-01-16 2.580 0 +0
2019-01-17 2019-01-15 2.580 0 +0
2019-01-16 2019-01-14 2.580 0 +0
2019-01-15 2019-01-11 2.580 0 +0
2019-01-14 2019-01-10 2.580 0 +0
2019-01-11 2019-01-09 2.580 0 +0
2019-01-10 2019-01-08 2.580 0 +0
2019-01-09 2019-01-07 2.580 0 +0
2019-01-08 2019-01-04 2.580 0 +0
2019-01-07 2019-01-03 2.580 0 +0
2019-01-04 2019-01-02 2.580 0 +0
2019-01-03 2018-12-31 2.330 0 +0
2019-01-02 2018-12-27 2.600 0 +0
2018-12-28 2018-12-24 2.600 0 +0
2018-12-27 2018-12-20 2.600 0 +0
2018-12-21 2018-12-19 2.650 0 +0
2018-12-20 2018-12-18 2.650 0 +0
2018-12-19 2018-12-17 2.650 0 +0
2018-12-18 2018-12-14 2.650 0 +0
2018-12-17 2018-12-13 2.650 0 +0
2018-12-14 2018-12-12 2.690 0 +0
2018-12-13 2018-12-11 2.690 0 +0
2018-12-12 2018-12-10 2.660 0 +0
2018-12-11 2018-12-07 2.660 0 +0
2018-12-10 2018-12-06 2.660 0 +0
2018-12-07 2018-12-05 2.690 0 +0
2018-12-06 2018-12-04 2.710 0 +0
2018-12-05 2018-12-03 2.730 0 +0
2018-12-04 2018-11-30 2.730 0 +0
2018-12-03 2018-11-29 2.730 0 +0
2018-11-30 2018-11-28 2.730 0 +0
2018-11-29 2018-11-27 2.750 0 +0
2018-11-28 2018-11-26 2.750 0 +0
2018-11-27 2018-11-23 2.750 0 +0
2018-11-26 2018-11-22 2.750 0 +0
2018-11-23 2018-11-21 2.750 0 +0
2018-11-22 2018-11-20 2.740 0 +0
2018-11-21 2018-11-19 2.740 0 +0
2018-11-20 2018-11-16 2.740 0 +0
2018-11-19 2018-11-15 2.740 0 +0
2018-11-16 2018-11-14 2.740 0 +0
2018-11-15 2018-11-13 2.740 0 +0
2018-11-14 2018-11-12 2.740 0 +0
2018-11-13 2018-11-09 2.740 0 +0
2018-11-12 2018-11-08 2.740 0 +0
2018-11-09 2018-11-07 2.740 0 +0
2018-11-08 2018-11-06 2.740 0 +0
2018-11-07 2018-11-05 2.740 0 +0
2018-11-06 2018-11-02 2.740 0 +0
2018-11-05 2018-11-01 2.740 0 +0
2018-11-02 2018-10-31 2.740 0 +0
2018-11-01 2018-10-30 2.740 0 +0
2018-10-31 2018-10-29 2.740 0 +0
2018-10-30 2018-10-26 2.740 0 +0
2018-10-29 2018-10-25 2.740 0 +0
2018-10-26 2018-10-24 2.740 0 +0
2018-10-25 2018-10-23 2.740 0 +0
2018-10-24 2018-10-22 2.740 0 +0
2018-10-23 2018-10-19 2.750 0 +0
2018-10-22 2018-10-18 2.750 0 +0
2018-10-19 2018-10-16 2.700 0 +0
2018-10-18 2018-10-15 2.700 0 +0
2018-10-16 2018-10-12 2.700 0 +0
2018-10-15 2018-10-11 2.700 0 +0
2018-10-12 2018-10-10 2.700 0 +0
2018-10-11 2018-10-09 2.700 0 +0
2018-10-10 2018-10-08 2.700 0 +0
2018-10-09 2018-10-05 2.700 0 +0
2018-10-08 2018-10-04 2.700 0 +0
2018-10-05 2018-10-03 2.700 0 +0
2018-10-04 2018-10-02 2.700 0 +0
2018-10-03 2018-09-28 2.700 0 +0
2018-10-02 2018-09-27 2.700 0 +0
2018-09-28 2018-09-26 2.690 0 +0
2018-09-27 2018-09-24 2.580 0 +0
2018-09-26 2018-09-21 2.580 0 +0
2018-09-24 2018-09-20 2.650 0 +0
2018-09-21 2018-09-19 2.650 0 +0
2018-09-20 2018-09-18 2.650 0 +0
2018-09-19 2018-09-17 2.650 0 +0
2018-09-18 2018-09-14 2.650 0 +0
2018-09-17 2018-09-13 2.650 0 +0
2018-09-14 2018-09-12 2.650 0 +0
2018-09-13 2018-09-11 2.650 0 +0
2018-09-12 2018-09-10 2.650 0 +0
2018-09-11 2018-09-07 2.650 0 +0
2018-09-10 2018-09-06 2.650 0 +0
2018-09-07 2018-09-05 2.650 0 +0
2018-09-06 2018-09-04 2.650 0 +0
2018-09-05 2018-09-03 2.650 0 +0
2018-09-04 2018-08-31 2.650 0 +0
2018-09-03 2018-08-30 2.650 0 +0
2018-08-31 2018-08-29 2.650 0 +0
2018-08-30 2018-08-28 2.650 0 +0
2018-08-29 2018-08-27 2.650 0 +0
2018-08-28 2018-08-24 2.650 0 +0
2018-08-27 2018-08-23 2.650 0 +0
2018-08-24 2018-08-22 2.650 0 +0
2018-08-23 2018-08-21 2.650 0 +0
2018-08-22 2018-08-20 2.650 0 +0
2018-08-21 2018-08-17 2.650 0 +0
2018-08-20 2018-08-16 2.650 0 +0
2018-08-17 2018-08-15 2.650 0 +0
2018-08-16 2018-08-14 2.650 0 +0
2018-08-15 2018-08-13 2.650 0 +0
2018-08-14 2018-08-10 2.650 0 +0
2018-08-13 2018-08-09 2.650 0 +0
2018-08-10 2018-08-08 2.650 0 +0
2018-08-09 2018-08-07 2.650 0 +0
2018-08-08 2018-08-06 2.650 0 +0
2018-08-07 2018-08-03 2.650 0 +0
2018-08-06 2018-08-02 2.650 0 +0
2018-08-03 2018-08-01 2.650 0 +0
2018-08-02 2018-07-31 2.650 0 +0
2018-08-01 2018-07-30 2.650 0 +0
2018-07-31 2018-07-27 2.650 0 +0
2018-07-30 2018-07-26 2.650 0 +0
2018-07-27 2018-07-25 2.650 0 +0
2018-07-26 2018-07-24 2.650 0 +0
2018-07-25 2018-07-23 2.650 0 +0
2018-07-24 2018-07-20 2.680 0 +0
2018-07-23 2018-07-19 2.680 0 +0
2018-07-20 2018-07-18 2.680 0 +0
2018-07-19 2018-07-17 2.680 0 +0
2018-07-18 2018-07-16 2.680 0 +0
2018-07-17 2018-07-13 2.680 0 +0
2018-07-16 2018-07-12 2.680 0 +0
2018-07-13 2018-07-11 2.680 0 +0
2018-07-12 2018-07-10 2.680 0 +0
2018-07-11 2018-07-09 2.680 0 +0
2018-07-10 2018-07-06 2.680 0 +0
2018-07-09 2018-07-05 2.680 0 +0
2018-07-06 2018-07-04 2.680 0 +0
2018-07-05 2018-07-03 2.690 0 +0
2018-07-04 2018-06-29 2.690 0 +0
2018-07-03 2018-06-28 2.690 0 +0
2018-06-29 2018-06-27 2.690 0 +0
2018-06-28 2018-06-26 2.690 0 +0
2018-06-27 2018-06-25 2.762 0 +0
2018-06-26 2018-06-22 2.762 0 +0
2018-06-25 2018-06-21 2.762 0 +0
2018-06-22 2018-06-20 2.762 0 +0
2018-06-21 2018-06-19 2.762 0 +0
2018-06-20 2018-06-15 2.961 0 +0
2018-06-19 2018-06-14 2.899 0 +0
2018-06-15 2018-06-13 2.899 0 +0
2018-06-14 2018-06-12 2.775 0 +0
2018-06-13 2018-06-11 2.775 0 +0
2018-06-12 2018-06-08 2.785 0 +0
2018-06-11 2018-06-07 2.785 0 +0
2018-06-08 2018-06-06 2.785 0 +0
2018-06-07 2018-06-05 2.785 0 +0
2018-06-06 2018-06-04 2.785 0 +0
2018-06-05 2018-06-01 2.785 0 +0
2018-06-04 2018-05-31 2.785 0 +0
2018-06-01 2018-05-30 2.785 0 +0
2018-05-31 2018-05-29 2.785 0 +0
2018-05-30 2018-05-28 2.785 0 +0
2018-05-29 2018-05-25 2.785 0 +0
2018-05-28 2018-05-24 2.785 0 +0
2018-05-25 2018-05-23 2.785 0 +0
2018-05-24 2018-05-21 2.785 0 +0
2018-05-23 2018-05-18 2.775 0 +0
2018-05-21 2018-05-17 2.775 0 +0
2018-05-18 2018-05-16 2.775 0 +0
2018-05-17 2018-05-15 2.775 0 +0
2018-05-16 2018-05-14 2.775 0 +0
2018-05-15 2018-05-11 2.775 0 +0
2018-05-14 2018-05-10 2.785 0 +0
2018-05-11 2018-05-09 2.785 0 +0
2018-05-10 2018-05-08 2.796 0 +0
2018-05-09 2018-05-07 2.785 0 +0
2018-05-08 2018-05-04 2.785 0 +0
2018-05-07 2018-05-03 2.796 0 +0
2018-05-04 2018-05-02 2.775 0 +0
2018-05-03 2018-04-30 2.775 0 +0
2018-05-02 2018-04-27 2.775 0 +0
2018-04-30 2018-04-26 2.775 0 +0
2018-04-27 2018-04-25 2.775 0 +0
2018-04-26 2018-04-24 2.775 0 +0
2018-04-25 2018-04-23 2.775 0 +0
2018-04-24 2018-04-20 2.775 0 +0
2018-04-23 2018-04-19 2.775 0 +0
2018-04-20 2018-04-18 2.796 0 +0
2018-04-19 2018-04-17 2.796 0 +0
2018-04-18 2018-04-16 2.796 0 +0
2018-04-17 2018-04-13 2.796 0 +0
2018-04-16 2018-04-12 2.796 0 +0
2018-04-13 2018-04-11 2.796 0 +0
2018-04-12 2018-04-10 2.796 0 +0
2018-04-11 2018-04-09 2.796 0 +0
2018-04-10 2018-04-06 2.796 0 +0
2018-04-09 2018-04-04 2.796 0 +0
2018-04-06 2018-04-03 2.796 0 +0
2018-04-04 2018-03-29 2.796 0 +0
2018-04-03 2018-03-28 2.796 0 +0
2018-03-29 2018-03-27 2.796 0 +0
2018-03-28 2018-03-26 2.796 0 +0
2018-03-27 2018-03-23 2.796 0 +0
2018-03-26 2018-03-22 2.796 0 +0
2018-03-23 2018-03-21 2.796 0 +0
2018-03-22 2018-03-20 2.796 0 +0
2018-03-21 2018-03-19 2.796 0 +0
2018-03-20 2018-03-16 2.796 0 +0
2018-03-19 2018-03-15 2.796 0 +0
2018-03-16 2018-03-14 2.848 0 +0
2018-03-15 2018-03-13 2.848 0 +0
2018-03-14 2018-03-12 2.848 0 +0
2018-03-13 2018-03-09 2.848 0 +0
2018-03-12 2018-03-08 2.848 0 +0
2018-03-09 2018-03-07 2.848 0 +0
2018-03-08 2018-03-06 2.848 0 +0
2018-03-07 2018-03-05 2.848 0 +0
2018-03-06 2018-03-02 2.848 0 +0
2018-03-05 2018-03-01 2.848 0 +0
2018-03-02 2018-02-28 2.848 0 +0
2018-03-01 2018-02-27 2.848 0 +0
2018-02-28 2018-02-26 2.848 0 +0
2018-02-27 2018-02-23 2.848 0 +0
2018-02-26 2018-02-22 2.848 0 +0
2018-02-23 2018-02-21 2.848 0 +0
2018-02-22 2018-02-20 2.848 0 +0
2018-02-21 2018-02-15 2.848 0 +0
2018-02-20 2018-02-13 2.848 0 +0
2018-02-14 2018-02-12 2.848 0 +0
2018-02-13 2018-02-09 2.848 0 +0
2018-02-12 2018-02-08 2.848 0 +0
2018-02-09 2018-02-07 2.848 0 +0
2018-02-08 2018-02-06 2.951 0 +0
2018-02-07 2018-02-05 3.055 0 +0
2018-02-06 2018-02-02 3.096 0 +0
2018-02-05 2018-02-01 3.096 0 +0
2018-02-02 2018-01-31 2.961 0 +0
2018-02-01 2018-01-30 2.899 0 +0
2018-01-31 2018-01-29 2.775 0 +0
2018-01-30 2018-01-26 2.775 0 +0
2018-01-29 2018-01-25 2.589 0 +0
2018-01-26 2018-01-24 2.382 0 +0
2018-01-25 2018-01-23 2.309 0 +0
2018-01-24 2018-01-22 2.330 0 +0
2018-01-23 2018-01-19 2.278 0 +0
2018-01-22 2018-01-18 2.278 0 +0
2018-01-19 2018-01-17 2.361 0 +0
2018-01-18 2018-01-16 2.382 0 +0
2018-01-17 2018-01-15 2.382 0 +0
2018-01-16 2018-01-12 2.382 0 +0
2018-01-15 2018-01-11 2.382 0 +0
2018-01-12 2018-01-10 2.485 0 +0
2018-01-11 2018-01-09 2.485 0 +0
2018-01-10 2018-01-08 2.537 0 +0
2018-01-09 2018-01-05 2.692 0 +0
2018-01-08 2018-01-04 2.692 0 +0
2018-01-05 2018-01-03 2.692 0 +0
2018-01-04 2018-01-02 2.692 0 +0
2018-01-03 2017-12-29 2.692 0 +0
2018-01-02 2017-12-28 2.692 0 +0
2017-12-29 2017-12-27 2.713 0 +0
2017-12-28 2017-12-22 2.734 0 -1,931
2017-12-27 2017-12-21 2.734 1,931 -5,795 0.00% 5,279
2017-12-22 2017-12-20 2.713 7,726 -3,863 0.00% 20,960
2017-12-18 2017-12-14 2.858 11,589 +11,589 0.00% 33,121
2016-12-21 2016-12-19 3.065 0 -22,788
2016-12-20 2016-12-16 3.054 22,788 -1,899 0.00% 69,601
2016-12-06 2016-12-02 3.381 24,687 +3,798 0.00% 83,461
2016-12-02 2016-11-30 3.233 20,889 -1,899 0.00% 67,541
2016-12-01 2016-11-29 3.233 22,788 +20,889 0.00% 73,681
2016-11-25 2016-11-23 3.191 1,899 -34,182 0.00% 6,060
2016-11-24 2016-11-22 3.181 36,081 -26,585 0.00% 114,761
2016-11-23 2016-11-21 3.244 62,666 -22,788 0.00% 203,278
2016-11-22 2016-11-18 3.286 85,454 +22,788 0.00% 280,799
2016-11-18 2016-11-16 3.486 62,666 -106,344 0.00% 218,458
2016-11-15 2016-11-11 3.486 169,010 +119,636 0.01% 589,181
2016-11-11 2016-11-09 3.360 49,374 +18,990 0.00% 165,881
2016-11-10 2016-11-08 3.360 30,384 +15,192 0.00% 102,081
2016-11-09 2016-11-07 3.349 15,192 +7,596 0.00% 50,880
2016-11-08 2016-11-04 3.360 7,596 +1,899 0.00% 25,520
2016-11-04 2016-11-02 3.360 5,697 +1,899 0.00% 19,140
2016-11-02 2016-10-31 3.349 3,798 +1,899 0.00% 12,720
2016-10-31 2016-10-27 3.339 1,899 +1,899 0.00% 6,340
2016-09-08 2016-09-06 3.117 0 -18,990
2016-09-07 2016-09-05 3.160 18,990 -136,727 0.00% 60,000
2016-09-06 2016-09-02 3.128 155,717 -115,838 0.01% 487,081
2016-09-05 2016-09-01 3.181 271,555 -30,384 0.01% 863,721
2016-09-02 2016-08-31 3.212 301,939 -17,090 0.01% 969,901
2016-08-31 2016-08-29 3.286 319,029 -13,293 0.01% 1,048,319
2016-08-16 2016-08-12 3.233 332,322 +1,899 0.01% 1,074,499
2016-08-15 2016-08-11 3.233 330,423 -3,798 0.01% 1,068,359
2016-08-12 2016-08-10 3.244 334,221 -11,394 0.01% 1,084,159
2016-08-10 2016-08-08 3.223 345,615 -11,394 0.01% 1,113,839
2016-08-09 2016-08-05 3.223 357,009 +11,394 0.01% 1,150,560
2016-08-08 2016-08-04 3.223 345,615 -3,798 0.01% 1,113,839
2016-08-05 2016-08-03 3.191 349,413 -1,899 0.01% 1,115,039
2016-08-03 2016-07-29 3.223 351,312 +1,899 0.01% 1,132,199
2016-08-01 2016-07-28 3.254 349,413 -3,798 0.01% 1,137,119
2016-07-29 2016-07-27 3.233 353,211 -1,899 0.01% 1,142,039
2016-07-28 2016-07-26 3.244 355,110 -5,697 0.01% 1,151,920
2016-07-22 2016-07-20 3.233 360,807 -7,596 0.01% 1,166,600
2016-07-21 2016-07-19 3.223 368,403 -3,798 0.02% 1,187,280
2016-07-19 2016-07-15 3.265 372,201 -3,798 0.02% 1,215,200
2016-07-18 2016-07-14 3.275 375,999 -5,697 0.02% 1,231,560
2016-07-15 2016-07-13 3.296 381,696 -13,293 0.02% 1,258,260
2016-07-14 2016-07-12 3.296 394,989 -1,899 0.02% 1,302,081
2016-07-07 2016-07-05 3.349 396,888 +1,899 0.02% 1,329,241
2016-07-05 2016-06-30 3.360 394,989 +36,081 0.02% 1,327,041
2016-07-04 2016-06-29 3.296 358,908 +13,293 0.01% 1,183,140
2016-06-28 2016-06-24 3.223 345,615 -5,697 0.01% 1,113,839
2016-06-24 2016-06-22 3.286 351,312 +7,596 0.01% 1,154,399
2016-06-21 2016-06-17 3.435 343,716 +6,465 0.01% 1,180,605
2016-06-17 2016-06-15 3.360 337,251 -1,864 0.01% 1,133,059
2016-06-16 2016-06-14 3.306 339,115 -14,906 0.01% 1,121,121
2016-06-15 2016-06-13 3.285 354,021 -9,316 0.01% 1,162,801
2016-06-07 2016-06-03 3.392 363,337 -1,863 0.02% 1,232,400
2016-06-06 2016-06-02 3.467 365,200 -3,727 0.02% 1,266,159
2016-06-03 2016-06-01 3.424 368,927 -9,316 0.02% 1,263,240
2016-06-02 2016-05-31 3.349 378,243 -7,453 0.02% 1,266,719
2016-05-30 2016-05-26 3.424 385,696 -1,864 0.02% 1,320,659
2016-05-27 2016-05-25 3.446 387,560 -7,453 0.02% 1,335,361
2016-05-26 2016-05-24 3.381 395,013 -14,906 0.02% 1,335,601
2016-05-25 2016-05-23 3.349 409,919 -14,906 0.02% 1,372,801
2016-05-24 2016-05-20 3.327 424,825 -11,180 0.02% 1,413,600
2016-05-23 2016-05-19 3.446 436,005 -1,863 0.02% 1,502,282
2016-05-20 2016-05-18 3.478 437,868 -5,590 0.02% 1,522,801
2016-05-19 2016-05-17 3.424 443,458 -3,726 0.02% 1,518,441
2016-05-18 2016-05-16 3.413 447,184 -9,316 0.02% 1,526,400
2016-05-17 2016-05-13 3.360 456,500 -11,180 0.02% 1,533,698
2016-05-13 2016-05-11 3.403 467,680 +3,726 0.02% 1,591,340
2016-05-10 2016-05-06 3.220 463,954 -1,863 0.02% 1,494,002
2016-05-09 2016-05-05 3.252 465,817 +16,770 0.02% 1,515,001
2016-05-06 2016-05-04 3.295 449,047 +35,402 0.02% 1,479,739
2016-05-05 2016-05-03 3.263 413,645 -9,317 0.02% 1,349,759
2016-05-04 2016-04-29 3.306 422,962 +9,317 0.02% 1,398,321
2016-04-29 2016-04-27 3.327 413,645 +3,726 0.02% 1,376,399
2016-04-28 2016-04-26 3.145 409,919 +3,727 0.02% 1,289,201
2016-04-26 2016-04-22 3.081 406,192 +1,863 0.02% 1,251,319
2016-04-25 2016-04-21 3.091 404,329 +5,590 0.02% 1,249,920
2016-04-21 2016-04-19 2.973 398,739 +14,906 0.02% 1,185,559
2016-04-18 2016-04-14 3.005 383,833 +1,863 0.02% 1,153,600
2016-04-14 2016-04-12 3.005 381,970 +1,863 0.02% 1,148,001
2016-04-13 2016-04-11 2.941 380,107 +59,625 0.02% 1,117,921
2016-04-12 2016-04-08 2.909 320,482 -76,394 0.01% 932,240
2016-04-11 2016-04-07 2.855 396,876 -11,180 0.02% 1,133,160
2016-04-07 2016-04-05 2.780 408,056 +29,813 0.02% 1,134,421
2016-04-06 2016-04-01 2.855 378,243 +29,812 0.02% 1,079,959
2016-04-05 2016-03-31 2.973 348,431 +5,590 0.01% 1,035,980
2016-04-01 2016-03-30 2.973 342,841 +11,179 0.01% 1,019,360
2016-03-31 2016-03-29 2.941 331,662 +5,590 0.01% 975,441
2016-03-30 2016-03-24 3.016 326,072 +5,590 0.01% 983,501
2016-03-24 2016-03-22 3.081 320,482 +1,863 0.01% 987,280
2016-03-23 2016-03-21 3.070 318,619 +7,453 0.01% 978,121
2016-03-22 2016-03-18 3.059 311,166 +5,590 0.01% 951,901
2016-03-21 2016-03-17 3.005 305,576 +14,906 0.01% 918,401
2016-03-18 2016-03-16 3.059 290,670 -18,632 0.01% 889,201
2016-03-17 2016-03-15 3.124 309,302 +22,359 0.01% 966,119
2016-03-16 2016-03-14 3.156 286,943 +16,769 0.01% 905,520
2016-03-14 2016-03-10 3.145 270,174 +3,727 0.01% 849,701
2016-03-11 2016-03-09 3.124 266,447 +16,769 0.01% 832,259
2016-03-10 2016-03-08 3.134 249,678 +9,317 0.01% 782,561
2016-03-09 2016-03-07 3.166 240,361 +1,863 0.01% 761,099
2016-03-08 2016-03-04 3.124 238,498 +9,316 0.01% 744,959
2016-03-07 2016-03-03 3.102 229,182 +14,906 0.01% 710,940
2016-03-04 2016-03-02 3.081 214,276 +1,864 0.01% 660,101
2016-03-03 2016-03-01 2.984 212,412 +20,495 0.01% 633,839
2016-03-02 2016-02-29 2.973 191,917 +5,590 0.01% 570,621
2016-03-01 2016-02-26 3.016 186,327 +7,453 0.01% 562,001
2016-02-29 2016-02-25 2.995 178,874 +3,727 0.01% 535,681
2016-02-26 2016-02-24 3.027 175,147 +18,633 0.01% 530,160
2016-02-25 2016-02-23 3.059 156,514 +26,085 0.01% 478,799
2016-02-23 2016-02-19 3.102 130,429 +29,813 0.01% 404,601
2016-02-22 2016-02-18 3.113 100,616 +18,632 0.00% 313,199
2016-02-19 2016-02-17 3.059 81,984 +24,223 0.00% 250,801
2016-02-18 2016-02-16 3.016 57,761 +26,085 0.00% 174,219
2016-02-17 2016-02-15 2.984 31,676 +22,360 0.00% 94,521
2016-02-16 2016-02-12 2.941 9,316 -20,496 0.00% 27,399
2016-02-15 2016-02-11 2.952 29,812 -13,043 0.00% 87,999
2016-02-12 2016-02-05 2.995 42,855 +11,179 0.00% 128,340
2016-02-11 2016-02-04 2.952 31,676 -1,863 0.00% 93,501
2016-02-05 2016-02-03 2.920 33,539 -3,726 0.00% 97,921
2016-02-04 2016-02-02 2.952 37,265 +20,496 0.00% 109,999
2016-02-03 2016-02-01 2.963 16,769 +1,863 0.00% 49,679
2016-02-02 2016-01-29 3.005 14,906 +14,906 0.00% 44,800
2016-01-28 2016-01-26 2.920 0 -3,727
2016-01-27 2016-01-25 2.963 3,727 -1,863 0.00% 11,041
2016-01-26 2016-01-22 2.930 5,590 -31,675 0.00% 16,381
2016-01-25 2016-01-21 2.909 37,265 +35,402 0.00% 108,399
2016-01-22 2016-01-20 2.920 1,863 -3,727 0.00% 5,439
2016-01-21 2016-01-19 2.963 5,590 -11,179 0.00% 16,561
2016-01-19 2016-01-15 2.920 16,769 -31,676 0.00% 48,959
2016-01-18 2016-01-14 2.920 48,445 -5,590 0.00% 141,440
2016-01-15 2016-01-13 2.952 54,035 -7,453 0.00% 159,501
2016-01-14 2016-01-12 2.973 61,488 -24,222 0.00% 182,821
2016-01-13 2016-01-11 2.973 85,710 -16,770 0.00% 254,839
2016-01-11 2016-01-07 3.038 102,480 -7,453 0.00% 311,301
2016-01-08 2016-01-06 3.091 109,933 +11,180 0.00% 339,841
2016-01-07 2016-01-05 3.081 98,753 -9,316 0.00% 304,220
2016-01-06 2016-01-04 3.081 108,069 -3,727 0.00% 332,918
2016-01-05 2015-12-31 3.113 111,796 +9,316 0.00% 348,000
2016-01-04 2015-12-29 3.081 102,480 +7,453 0.00% 315,701
2015-12-30 2015-12-28 3.081 95,027 +3,727 0.00% 292,741
2015-12-29 2015-12-24 3.016 91,300 +18,633 0.00% 275,380
2015-12-23 2015-12-21 2.973 72,667 +3,726 0.00% 216,059
2015-12-22 2015-12-18 2.909 68,941 +1,863 0.00% 200,540
2015-12-21 2015-12-17 2.941 67,078 +13,043 0.00% 197,281
2015-12-18 2015-12-16 2.898 54,035 +5,590 0.00% 156,601
2015-12-17 2015-12-15 2.855 48,445 -14,906 0.00% 138,320
2015-12-16 2015-12-14 2.844 63,351 -1,863 0.00% 180,200
2015-12-15 2015-12-11 2.877 65,214 -39,129 0.00% 187,599
2015-12-14 2015-12-10 2.844 104,343 +9,316 0.00% 296,800
2015-12-11 2015-12-09 2.823 95,027 -1,863 0.00% 268,261
2015-12-09 2015-12-07 2.834 96,890 -1,863 0.00% 274,560
2015-12-08 2015-12-04 2.823 98,753 -1,863 0.00% 278,780
2015-12-07 2015-12-03 2.855 100,616 +9,316 0.00% 287,279
2015-12-02 2015-11-30 2.844 91,300 +1,863 0.00% 259,700
2015-12-01 2015-11-27 2.844 89,437 -27,949 0.00% 254,401
2015-11-30 2015-11-26 2.898 117,386 -22,359 0.00% 340,200
2015-11-27 2015-11-25 2.930 139,745 +39,129 0.01% 409,500
2015-11-26 2015-11-24 2.887 100,616 +18,632 0.00% 290,519
2015-11-25 2015-11-23 2.887 81,984 +5,590 0.00% 236,721
2015-11-24 2015-11-20 2.866 76,394 +18,633 0.00% 218,940
2015-11-23 2015-11-19 2.866 57,761 +7,453 0.00% 165,539
2015-11-20 2015-11-18 2.802 50,308 -96,890 0.00% 140,939
2015-11-19 2015-11-17 2.812 147,198 +50,308 0.01% 413,960
2015-11-18 2015-11-16 2.791 96,890 +24,223 0.00% 270,400
2015-11-17 2015-11-13 2.834 72,667 -9,317 0.00% 205,919
2015-11-16 2015-11-12 2.866 81,984 -18,632 0.00% 234,961
2015-11-13 2015-11-11 2.834 100,616 -5,590 0.00% 285,119
2015-11-12 2015-11-10 2.855 106,206 -37,266 0.00% 303,239
2015-11-11 2015-11-09 2.877 143,472 -26,085 0.01% 412,721
2015-11-10 2015-11-06 2.898 169,557 -1,864 0.01% 491,399
2015-11-09 2015-11-05 2.963 171,421 -7,453 0.01% 507,841
2015-11-06 2015-11-04 2.920 178,874 -1,863 0.01% 522,241
2015-11-03 2015-10-30 2.866 180,737 -9,316 0.01% 517,980
2015-11-02 2015-10-29 2.909 190,053 -37,266 0.01% 552,839
2015-10-30 2015-10-28 2.952 227,319 -9,316 0.01% 671,001
2015-10-29 2015-10-27 2.952 236,635 -5,590 0.01% 698,500
2015-10-28 2015-10-26 2.984 242,225 -3,726 0.01% 722,801
2015-10-23 2015-10-20 3.005 245,951 -1,864 0.01% 739,199
2015-10-16 2015-10-14 3.038 247,815 +29,813 0.01% 752,781
2015-10-15 2015-10-13 3.059 218,002 +14,906 0.01% 666,899
2015-10-13 2015-10-09 2.995 203,096 +7,453 0.01% 608,220
2015-10-12 2015-10-08 2.941 195,643 +9,316 0.01% 575,400
2015-10-09 2015-10-07 2.952 186,327 +37,266 0.01% 550,001
2015-10-08 2015-10-06 2.963 149,061 +22,359 0.01% 441,599
2015-10-07 2015-10-05 2.995 126,702 +39,128 0.01% 379,440
2015-10-06 2015-10-02 3.038 87,574 +16,770 0.00% 266,021
2015-10-02 2015-09-29 2.963 70,804 -20,496 0.00% 209,760
2015-09-30 2015-09-25 3.038 91,300 +7,453 0.00% 277,340
2015-09-29 2015-09-24 3.027 83,847 +3,727 0.00% 253,800
2015-09-24 2015-09-22 3.059 80,120 +26,085 0.00% 245,099
2015-09-23 2015-09-21 3.048 54,035 +3,727 0.00% 164,721
2015-09-22 2015-09-18 3.005 50,308 +14,906 0.00% 151,199
2015-09-21 2015-09-17 2.952 35,402 +20,496 0.00% 104,500
2015-09-18 2015-09-16 2.963 14,906 +5,590 0.00% 44,160
2015-09-17 2015-09-15 2.887 9,316 -16,770 0.00% 26,899
2015-09-16 2015-09-14 2.887 26,086 +11,180 0.00% 75,321
2015-09-15 2015-09-11 2.887 14,906 +3,726 0.00% 43,040
2015-09-14 2015-09-10 2.877 11,180 +1,864 0.00% 32,161
2015-09-11 2015-09-09 2.855 9,316 -9,317 0.00% 26,599
2015-09-10 2015-09-08 2.791 18,633 +7,453 0.00% 52,001
2015-09-09 2015-09-07 2.759 11,180 -35,402 0.00% 30,841
2015-09-08 2015-09-04 2.716 46,582 +33,539 0.00% 126,501
2015-09-07 2015-09-02 2.748 13,043 -3,726 0.00% 35,840
2015-09-04 2015-09-01 2.802 16,769 -3,727 0.00% 46,979
2015-09-02 2015-08-31 2.855 20,496 -18,633 0.00% 58,520
2015-09-01 2015-08-28 2.941 39,129 -44,718 0.00% 115,081
2015-08-31 2015-08-27 2.952 83,847 +68,941 0.00% 247,500
2015-08-27 2015-08-25 2.823 14,906 -3,727 0.00% 42,080
2015-08-25 2015-08-21 2.973 18,633 -1,863 0.00% 55,401
2015-08-20 2015-08-18 3.048 20,496 -37,265 0.00% 62,480
2015-08-19 2015-08-17 3.016 57,761 +18,632 0.00% 174,219
2015-08-18 2015-08-14 2.995 39,129 +20,496 0.00% 117,181
2015-08-17 2015-08-13 2.995 18,633 -3,726 0.00% 55,801
2015-08-14 2015-08-12 2.995 22,359 -48,445 0.00% 66,959
2015-08-13 2015-08-11 3.102 70,804 +11,179 0.00% 219,640
2015-08-12 2015-08-10 3.113 59,625 +31,676 0.00% 185,601
2015-08-11 2015-08-07 3.038 27,949 +7,453 0.00% 84,900
2015-08-10 2015-08-06 3.016 20,496 -20,496 0.00% 61,820
2015-08-07 2015-08-05 3.027 40,992 +7,453 0.00% 124,080
2015-08-06 2015-08-04 3.091 33,539 +9,317 0.00% 103,681
2015-08-05 2015-08-03 3.048 24,222 -1,864 0.00% 73,839
2015-08-04 2015-07-31 3.038 26,086 +7,453 0.00% 79,241
2015-07-31 2015-07-29 3.016 18,633 -11,179 0.00% 56,201
2015-07-30 2015-07-28 2.995 29,812 -29,813 0.00% 89,279
2015-07-29 2015-07-27 3.027 59,625 +39,129 0.00% 180,481
2015-07-20 2015-07-16 3.059 20,496 -1,863 0.00% 62,700
2015-07-17 2015-07-15 3.059 22,359 +1,863 0.00% 68,399
2015-07-16 2015-07-14 3.091 20,496 +5,590 0.00% 63,360
2015-07-15 2015-07-13 3.081 14,906 +13,043 0.00% 45,920
2015-07-14 2015-07-10 3.038 1,863 -3,727 0.00% 5,659
2015-07-13 2015-07-09 2.952 5,590 -22,359 0.00% 16,501
2015-07-10 2015-07-08 2.834 27,949 +27,949 0.00% 79,200
2015-07-08 2015-07-06 3.081 0 -20,496
2015-07-07 2015-07-03 3.177 20,496 +20,496 0.00% 65,120
2015-07-03 2015-06-30 3.360 0 -85,710
2015-07-02 2015-06-29 3.156 85,710 +70,804 0.00% 270,479
2015-06-29 2015-06-25 3.199 14,906 +3,726 0.00% 47,680
2015-06-26 2015-06-24 3.199 11,180 +1,864 0.00% 35,761
2015-06-25 2015-06-23 3.209 9,316 +1,863 0.00% 29,899
2015-06-18 2015-06-16 3.145 7,453 -1,863 0.00% 23,440
2015-06-17 2015-06-15 3.188 9,316 +9,316 0.00% 29,699
2015-06-15 2015-06-11 3.549 0 -3,727
2015-06-12 2015-06-10 3.458 3,727 +1,963 0.00% 12,889
2015-06-03 2015-06-01 3.481 1,764 -7,055 0.00% 6,141
2015-06-02 2015-05-29 3.379 8,819 -21,167 0.00% 29,799
2015-06-01 2015-05-28 3.368 29,986 -24,693 0.00% 100,982
2015-05-29 2015-05-27 3.470 54,679 +42,332 0.00% 189,718
2015-05-28 2015-05-26 3.549 12,347 -17,639 0.00% 43,820
2015-05-27 2015-05-22 3.481 29,986 -10,583 0.00% 104,382
2015-05-26 2015-05-21 3.515 40,569 -24,694 0.00% 142,601
2015-05-22 2015-05-20 3.470 65,263 -29,985 0.00% 226,441
2015-05-21 2015-05-19 3.402 95,248 -5,292 0.00% 324,000
2015-05-20 2015-05-18 3.458 100,540 -1,763 0.00% 347,701
2015-05-19 2015-05-15 3.447 102,303 +10,583 0.00% 352,638
2015-05-18 2015-05-14 3.515 91,720 +7,055 0.00% 322,399
2015-05-15 2015-05-13 3.470 84,665 +1,764 0.00% 293,760
2015-05-14 2015-05-12 3.504 82,901 +8,819 0.00% 290,460
2015-05-13 2015-05-11 3.594 74,082 +12,347 0.00% 266,281
2015-05-12 2015-05-08 3.538 61,735 +1,764 0.00% 218,400
2015-05-08 2015-05-06 3.390 59,971 +3,528 0.00% 203,320
2015-05-07 2015-05-05 3.515 56,443 -15,875 0.00% 198,399
2015-05-05 2015-04-30 3.674 72,318 +28,222 0.00% 265,680
2015-05-04 2015-04-29 3.560 44,096 +21,166 0.00% 156,999
2015-04-30 2015-04-28 3.526 22,930 -70,554 0.00% 80,860
2015-04-29 2015-04-27 3.617 93,484 +51,152 0.00% 338,139
2015-04-27 2015-04-23 3.662 42,332 +1,763 0.00% 155,038
2015-04-24 2015-04-22 3.515 40,569 +5,292 0.00% 142,601
2015-04-23 2015-04-21 3.379 35,277 +31,749 0.00% 119,200
2015-04-22 2015-04-20 3.243 3,528 -12,347 0.00% 11,441
2015-04-21 2015-04-17 3.220 15,875 +12,347 0.00% 51,121
2015-04-20 2015-04-16 3.152 3,528 -44,096 0.00% 11,121
2015-04-17 2015-04-15 3.164 47,624 -12,347 0.00% 150,660
2015-04-16 2015-04-14 3.175 59,971 +21,166 0.00% 190,400
2015-04-15 2015-04-13 3.254 38,805 +1,764 0.00% 126,281
2015-04-14 2015-04-10 3.288 37,041 +5,292 0.00% 121,800
2015-04-13 2015-04-09 3.232 31,749 +22,930 0.00% 102,599
2015-04-10 2015-04-08 3.198 8,819 +1,764 0.00% 28,199
2015-04-09 2015-04-02 3.130 7,055 -44,097 0.00% 22,079
2015-04-08 2015-04-01 3.198 51,152 +35,277 0.00% 163,561
2015-04-02 2015-03-31 3.027 15,875 +14,111 0.00% 48,061
2015-03-31 2015-03-27 2.982 1,764 -59,971 0.00% 5,260
2015-03-30 2015-03-26 2.835 61,735 +45,860 0.00% 175,000
2015-03-27 2015-03-25 2.869 15,875 +14,111 0.00% 45,541
2015-03-24 2015-03-20 2.835 1,764 +1,764 0.00% 5,000
2015-03-19 2015-03-17 2.823 0 -37,041
2015-03-18 2015-03-16 2.835 37,041 +19,402 0.00% 105,000
2015-03-17 2015-03-13 2.835 17,639 +17,639 0.00% 50,001
2015-03-06 2015-03-04 2.835 0 -42,332
2015-03-05 2015-03-03 2.835 42,332 +29,985 0.00% 119,999
2015-02-16 2015-02-12 2.835 12,347 -3,528 0.00% 35,000
2015-02-12 2015-02-10 2.835 15,875 -15,874 0.00% 45,001
2015-02-09 2015-02-05 2.846 31,749 +28,221 0.00% 90,359
2015-02-06 2015-02-04 2.835 3,528 +1,764 0.00% 10,001
2015-02-05 2015-02-03 2.835 1,764 -21,166 0.00% 5,000
2015-01-28 2015-01-26 2.835 22,930 +14,111 0.00% 65,000
2015-01-27 2015-01-23 2.823 8,819 -12,347 0.00% 24,899
2015-01-08 2015-01-06 2.959 21,166 +7,055 0.00% 62,639
2014-12-29 2014-12-22 2.971 14,111 -8,819 0.00% 41,921
2014-12-23 2014-12-19 3.061 22,930 +19,402 0.00% 70,200
2014-12-17 2014-12-15 2.937 3,528 -5,291 0.00% 10,361
2014-12-16 2014-12-12 2.937 8,819 -5,292 0.00% 25,899
2014-12-15 2014-12-11 3.073 14,111 +14,111 0.00% 43,361
2014-12-05 2014-12-03 3.141 0 -5,292
2014-12-04 2014-12-02 3.073 5,292 -17,638 0.00% 16,261
2014-12-02 2014-11-28 2.948 22,930 +8,819 0.00% 67,600
2014-12-01 2014-11-27 2.948 14,111 -10,583 0.00% 41,601
2014-11-26 2014-11-24 2.959 24,694 +15,875 0.00% 73,080
2014-11-25 2014-11-21 2.993 8,819 +7,055 0.00% 26,399
2014-11-24 2014-11-20 2.948 1,764 -7,055 0.00% 5,200
2014-11-21 2014-11-19 2.959 8,819 -5,292 0.00% 26,099
2014-11-11 2014-11-07 2.959 14,111 -5,291 0.00% 41,761
2014-11-04 2014-10-31 2.971 19,402 +12,347 0.00% 57,639
2014-11-03 2014-10-30 2.959 7,055 -17,639 0.00% 20,879
2014-10-31 2014-10-29 3.005 24,694 +7,055 0.00% 74,200
2014-10-30 2014-10-28 3.005 17,639 -51,151 0.00% 53,001
2014-10-29 2014-10-27 2.993 68,790 +29,985 0.00% 205,919
2014-10-28 2014-10-24 2.937 38,805 +3,528 0.00% 113,961
2014-10-27 2014-10-23 2.891 35,277 +1,764 0.00% 102,000
2014-09-24 2014-09-22 2.755 33,513 +10,583 0.00% 92,339
2014-09-19 2014-09-17 2.778 22,930 +10,583 0.00% 63,700
2014-09-18 2014-09-16 2.755 12,347 +12,347 0.00% 34,020
2014-09-17 2014-09-15 2.721 0 -5,292
2014-09-16 2014-09-12 2.789 5,292 +5,292 0.00% 14,761
2014-07-02 2014-06-27 2.767 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top