History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 7,740,000 | +0 | 0.30% | 541,800 |
| 2025-10-13 | 2025-10-09 | 0.070 | 7,740,000 | +0 | 0.30% | 541,800 |
| 2025-10-10 | 2025-10-08 | 0.070 | 7,740,000 | +0 | 0.30% | 541,800 |
| 2025-10-09 | 2025-10-06 | 0.070 | 7,740,000 | +0 | 0.30% | 541,800 |
| 2025-10-08 | 2025-10-03 | 0.068 | 7,740,000 | +0 | 0.30% | 526,320 |
| 2025-10-06 | 2025-10-02 | 0.068 | 7,740,000 | +0 | 0.30% | 526,320 |
| 2025-10-03 | 2025-09-30 | 0.072 | 7,740,000 | +0 | 0.30% | 557,280 |
| 2025-10-02 | 2025-09-29 | 0.072 | 7,740,000 | +0 | 0.30% | 557,280 |
| 2025-09-30 | 2025-09-26 | 0.074 | 7,740,000 | +0 | 0.30% | 572,760 |
| 2025-09-29 | 2025-09-25 | 0.079 | 7,740,000 | +0 | 0.30% | 611,460 |
| 2025-09-26 | 2025-09-24 | 0.074 | 7,740,000 | +0 | 0.30% | 572,760 |
| 2025-09-25 | 2025-09-23 | 0.074 | 7,740,000 | +0 | 0.30% | 572,760 |
| 2025-09-24 | 2025-09-22 | 0.078 | 7,740,000 | +0 | 0.30% | 603,720 |
| 2025-09-23 | 2025-09-19 | 0.081 | 7,740,000 | +0 | 0.30% | 626,940 |
| 2025-09-22 | 2025-09-18 | 0.076 | 7,740,000 | -402,000 | 0.30% | 588,240 |
| 2025-09-16 | 2025-09-12 | 0.080 | 8,142,000 | -556,000 | 0.32% | 651,360 |
| 2025-09-11 | 2025-09-09 | 0.079 | 8,698,000 | -360,000 | 0.34% | 687,142 |
| 2025-09-05 | 2025-09-03 | 0.075 | 9,058,000 | +10,000 | 0.35% | 679,350 |
| 2025-08-27 | 2025-08-25 | 0.085 | 9,048,000 | -284,000 | 0.35% | 769,080 |
| 2025-08-25 | 2025-08-21 | 0.089 | 9,332,000 | -300,000 | 0.36% | 830,548 |
| 2025-08-21 | 2025-08-19 | 0.090 | 9,632,000 | -120,000 | 0.37% | 866,880 |
| 2025-08-19 | 2025-08-15 | 0.092 | 9,752,000 | +438,000 | 0.38% | 897,184 |
| 2025-08-18 | 2025-08-14 | 0.089 | 9,314,000 | +600,000 | 0.36% | 828,946 |
| 2025-08-14 | 2025-08-12 | 0.091 | 8,714,000 | -50,000 | 0.34% | 792,974 |
| 2025-08-06 | 2025-08-04 | 0.096 | 8,764,000 | +22,000 | 0.34% | 841,344 |
| 2025-07-30 | 2025-07-28 | 0.101 | 8,742,000 | +2,000 | 0.34% | 882,942 |
| 2025-07-29 | 2025-07-25 | 0.100 | 8,740,000 | +2,000 | 0.34% | 874,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 8,738,000 | +490,000 | 0.34% | 873,800 |
| 2025-07-24 | 2025-07-22 | 0.107 | 8,248,000 | +612,000 | 0.32% | 882,536 |
| 2025-07-23 | 2025-07-21 | 0.109 | 7,636,000 | +180,000 | 0.30% | 832,324 |
| 2025-07-22 | 2025-07-18 | 0.090 | 7,456,000 | +50,000 | 0.29% | 671,040 |
| 2025-07-21 | 2025-07-17 | 0.075 | 7,406,000 | +320,000 | 0.29% | 555,450 |
| 2025-07-18 | 2025-07-16 | 0.082 | 7,086,000 | +110,000 | 0.27% | 581,052 |
| 2025-07-17 | 2025-07-15 | 0.083 | 6,976,000 | +122,000 | 0.27% | 579,008 |
| 2025-07-16 | 2025-07-14 | 0.095 | 6,854,000 | +42,000 | 0.27% | 651,130 |
| 2025-07-14 | 2025-07-10 | 0.068 | 6,812,000 | -20,000 | 0.26% | 463,216 |
| 2025-07-09 | 2025-07-07 | 0.070 | 6,832,000 | +6,000 | 0.26% | 478,240 |
| 2025-07-03 | 2025-06-30 | 0.060 | 6,826,000 | -100,000 | 0.26% | 409,560 |
| 2025-06-30 | 2025-06-26 | 0.051 | 6,926,000 | -700,000 | 0.27% | 353,226 |
| 2025-06-18 | 2025-06-16 | 0.067 | 7,626,000 | -328,000 | 0.30% | 510,942 |
| 2025-06-17 | 2025-06-13 | 0.058 | 7,954,000 | -202,000 | 0.31% | 461,332 |
| 2025-06-16 | 2025-06-12 | 0.064 | 8,156,000 | -8,000 | 0.32% | 521,984 |
| 2025-06-05 | 2025-06-03 | 0.074 | 8,164,000 | -10,000 | 0.32% | 604,136 |
| 2025-06-03 | 2025-05-30 | 0.073 | 8,174,000 | -10,000 | 0.32% | 596,702 |
| 2025-05-15 | 2025-05-13 | 0.075 | 8,184,000 | +62,000 | 0.32% | 613,800 |
| 2025-05-12 | 2025-05-08 | 0.072 | 8,122,000 | +400,000 | 0.31% | 584,784 |
| 2025-04-25 | 2025-04-23 | 0.075 | 7,722,000 | +100,000 | 0.30% | 579,150 |
| 2025-04-23 | 2025-04-17 | 0.086 | 7,622,000 | +392,000 | 0.29% | 655,492 |
| 2025-04-17 | 2025-04-15 | 0.080 | 7,230,000 | +448,000 | 0.28% | 578,400 |
| 2025-04-16 | 2025-04-14 | 0.091 | 6,782,000 | -50,000 | 0.26% | 617,162 |
| 2025-04-14 | 2025-04-10 | 0.093 | 6,832,000 | +506,000 | 0.26% | 635,376 |
| 2025-04-11 | 2025-04-09 | 0.097 | 6,326,000 | +440,000 | 0.24% | 613,622 |
| 2025-04-10 | 2025-04-08 | 0.098 | 5,886,000 | -720,000 | 0.23% | 576,828 |
| 2025-04-09 | 2025-04-07 | 0.090 | 6,606,000 | -486,000 | 0.26% | 594,540 |
| 2024-04-03 | 2024-03-28 | 0.097 | 7,092,000 | +60,000 | 0.27% | 687,924 |
| 2024-04-02 | 2024-03-27 | 0.090 | 7,032,000 | -108,000 | 0.27% | 632,880 |
| 2024-03-28 | 2024-03-26 | 0.095 | 7,140,000 | +24,000 | 0.28% | 678,300 |
| 2024-03-25 | 2024-03-21 | 0.113 | 7,116,000 | -100,000 | 0.28% | 804,108 |
| 2024-03-20 | 2024-03-18 | 0.117 | 7,216,000 | +250,000 | 0.28% | 844,272 |
| 2024-03-18 | 2024-03-14 | 0.118 | 6,966,000 | +242,000 | 0.27% | 821,988 |
| 2024-03-15 | 2024-03-13 | 0.125 | 6,724,000 | -414,000 | 0.26% | 840,500 |
| 2024-03-14 | 2024-03-12 | 0.114 | 7,138,000 | +200,000 | 0.28% | 813,732 |
| 2024-03-13 | 2024-03-11 | 0.114 | 6,938,000 | -322,000 | 0.27% | 790,932 |
| 2024-03-12 | 2024-03-08 | 0.129 | 7,260,000 | +76,000 | 0.28% | 936,540 |
| 2024-03-08 | 2024-03-06 | 0.126 | 7,184,000 | +216,000 | 0.28% | 905,184 |
| 2024-03-07 | 2024-03-05 | 0.132 | 6,968,000 | +130,000 | 0.27% | 919,776 |
| 2024-03-05 | 2024-03-01 | 0.133 | 6,838,000 | +168,000 | 0.26% | 909,454 |
| 2024-03-04 | 2024-02-29 | 0.136 | 6,670,000 | -204,000 | 0.26% | 907,120 |
| 2024-02-28 | 2024-02-26 | 0.134 | 6,874,000 | -166,000 | 0.27% | 921,116 |
| 2024-02-26 | 2024-02-22 | 0.137 | 7,040,000 | -92,000 | 0.27% | 964,480 |
| 2024-02-19 | 2024-02-15 | 0.140 | 7,132,000 | +200,000 | 0.28% | 998,480 |
| 2024-02-08 | 2024-02-06 | 0.139 | 6,932,000 | -316,000 | 0.27% | 963,548 |
| 2024-02-06 | 2024-02-02 | 0.145 | 7,248,000 | +4,000 | 0.28% | 1,050,960 |
| 2024-02-01 | 2024-01-30 | 0.151 | 7,244,000 | -20,000 | 0.28% | 1,093,844 |
| 2024-01-25 | 2024-01-23 | 0.158 | 7,264,000 | +62,000 | 0.28% | 1,147,712 |
| 2024-01-24 | 2024-01-22 | 0.142 | 7,202,000 | -12,000 | 0.28% | 1,022,684 |
| 2024-01-19 | 2024-01-17 | 0.147 | 7,214,000 | +80,000 | 0.28% | 1,060,458 |
| 2024-01-16 | 2024-01-12 | 0.163 | 7,134,000 | -56,000 | 0.28% | 1,162,842 |
| 2024-01-15 | 2024-01-11 | 0.175 | 7,190,000 | +96,000 | 0.28% | 1,258,250 |
| 2024-01-12 | 2024-01-10 | 0.169 | 7,094,000 | +30,000 | 0.27% | 1,198,886 |
| 2024-01-05 | 2024-01-03 | 0.184 | 7,064,000 | -28,000 | 0.27% | 1,299,776 |
| 2024-01-04 | 2024-01-02 | 0.182 | 7,092,000 | -74,000 | 0.27% | 1,290,744 |
| 2024-01-03 | 2023-12-29 | 0.184 | 7,166,000 | +456,000 | 0.28% | 1,318,544 |
| 2024-01-02 | 2023-12-28 | 0.183 | 6,710,000 | +80,000 | 0.26% | 1,227,930 |
| 2023-12-28 | 2023-12-22 | 0.158 | 6,630,000 | +236,000 | 0.26% | 1,047,540 |
| 2023-12-27 | 2023-12-21 | 0.175 | 6,394,000 | -46,000 | 0.25% | 1,118,950 |
| 2023-12-22 | 2023-12-20 | 0.188 | 6,440,000 | -30,000 | 0.25% | 1,210,720 |
| 2023-12-19 | 2023-12-15 | 0.183 | 6,470,000 | -60,000 | 0.25% | 1,184,010 |
| 2023-12-18 | 2023-12-14 | 0.178 | 6,530,000 | +70,000 | 0.25% | 1,162,340 |
| 2023-12-15 | 2023-12-13 | 0.174 | 6,460,000 | -4,000 | 0.25% | 1,124,040 |
| 2023-12-14 | 2023-12-12 | 0.179 | 6,464,000 | +100,000 | 0.25% | 1,157,056 |
| 2023-12-13 | 2023-12-11 | 0.177 | 6,364,000 | -108,000 | 0.25% | 1,126,428 |
| 2023-12-12 | 2023-12-08 | 0.170 | 6,472,000 | +126,000 | 0.25% | 1,100,240 |
| 2023-12-11 | 2023-12-07 | 0.182 | 6,346,000 | +288,000 | 0.25% | 1,154,972 |
| 2023-12-08 | 2023-12-06 | 0.199 | 6,058,000 | -202,000 | 0.23% | 1,205,542 |
| 2023-12-07 | 2023-12-05 | 0.199 | 6,260,000 | +262,000 | 0.24% | 1,245,740 |
| 2023-12-06 | 2023-12-04 | 0.207 | 5,998,000 | -36,000 | 0.23% | 1,241,586 |
| 2023-12-05 | 2023-12-01 | 0.210 | 6,034,000 | -792,000 | 0.23% | 1,267,140 |
| 2023-12-04 | 2023-11-30 | 0.189 | 6,826,000 | +82,000 | 0.26% | 1,290,114 |
| 2023-12-01 | 2023-11-29 | 0.215 | 6,744,000 | +358,000 | 0.26% | 1,449,960 |
| 2023-11-30 | 2023-11-28 | 0.233 | 6,386,000 | -712,000 | 0.25% | 1,487,938 |
| 2023-11-29 | 2023-11-27 | 0.265 | 7,098,000 | +1,352,000 | 0.27% | 1,880,970 |
| 2023-11-28 | 2023-11-24 | 0.255 | 5,746,000 | -1,626,000 | 0.22% | 1,465,230 |
| 2023-11-27 | 2023-11-23 | 0.165 | 7,372,000 | -410,000 | 0.29% | 1,216,380 |
| 2023-11-23 | 2023-11-21 | 0.121 | 7,782,000 | -28,000 | 0.30% | 941,622 |
| 2023-11-22 | 2023-11-20 | 0.119 | 7,810,000 | -22,000 | 0.30% | 929,390 |
| 2023-11-21 | 2023-11-17 | 0.118 | 7,832,000 | +104,000 | 0.30% | 924,176 |
| 2023-11-20 | 2023-11-16 | 0.116 | 7,728,000 | -150,000 | 0.30% | 896,448 |
| 2023-11-17 | 2023-11-15 | 0.118 | 7,878,000 | +100,000 | 0.30% | 929,604 |
| 2023-11-16 | 2023-11-14 | 0.110 | 7,778,000 | +108,000 | 0.30% | 855,580 |
| 2023-11-15 | 2023-11-13 | 0.116 | 7,670,000 | +306,000 | 0.30% | 889,720 |
| 2023-11-14 | 2023-11-10 | 0.136 | 7,364,000 | -152,000 | 0.28% | 1,001,504 |
| 2023-11-07 | 2023-11-03 | 0.112 | 7,516,000 | +166,000 | 0.29% | 841,792 |
| 2023-11-06 | 2023-11-02 | 0.107 | 7,350,000 | +64,000 | 0.28% | 786,450 |
| 2023-11-01 | 2023-10-30 | 0.112 | 7,286,000 | +32,000 | 0.28% | 816,032 |
| 2023-10-31 | 2023-10-27 | 0.099 | 7,254,000 | -300,000 | 0.28% | 718,146 |
| 2023-10-30 | 2023-10-26 | 0.102 | 7,554,000 | +72,000 | 0.29% | 770,508 |
| 2023-10-27 | 2023-10-25 | 0.104 | 7,482,000 | +310,000 | 0.29% | 778,128 |
| 2023-10-26 | 2023-10-24 | 0.112 | 7,172,000 | -36,000 | 0.28% | 803,264 |
| 2023-10-25 | 2023-10-20 | 0.114 | 7,208,000 | -100,000 | 0.28% | 821,712 |
| 2023-10-24 | 2023-10-19 | 0.113 | 7,308,000 | +418,000 | 0.28% | 825,804 |
| 2023-10-20 | 2023-10-18 | 0.113 | 6,890,000 | +40,000 | 0.27% | 778,570 |
| 2023-10-19 | 2023-10-17 | 0.118 | 6,850,000 | +100,000 | 0.27% | 808,300 |
| 2023-10-17 | 2023-10-13 | 0.121 | 6,750,000 | +240,000 | 0.26% | 816,750 |
| 2023-10-16 | 2023-10-12 | 0.130 | 6,510,000 | -316,000 | 0.25% | 846,300 |
| 2023-10-13 | 2023-10-11 | 0.134 | 6,826,000 | -102,000 | 0.26% | 914,684 |
| 2023-10-12 | 2023-10-10 | 0.120 | 6,928,000 | +34,000 | 0.27% | 831,360 |
| 2023-10-11 | 2023-10-09 | 0.118 | 6,894,000 | +86,000 | 0.27% | 813,492 |
| 2023-10-10 | 2023-10-06 | 0.128 | 6,808,000 | +800,000 | 0.26% | 871,424 |
| 2023-10-09 | 2023-10-05 | 0.147 | 6,008,000 | +592,000 | 0.23% | 883,176 |
| 2023-10-06 | 2023-10-04 | 0.140 | 5,416,000 | -48,000 | 0.21% | 758,240 |
| 2023-10-05 | 2023-10-03 | 0.138 | 5,464,000 | +8,000 | 0.21% | 754,032 |
| 2023-10-04 | 2023-09-29 | 0.145 | 5,456,000 | -70,000 | 0.21% | 791,120 |
| 2023-10-03 | 2023-09-28 | 0.150 | 5,526,000 | +160,000 | 0.21% | 828,900 |
| 2023-09-29 | 2023-09-27 | 0.150 | 5,366,000 | +26,000 | 0.21% | 804,900 |
| 2023-09-28 | 2023-09-26 | 0.169 | 5,340,000 | +222,000 | 0.21% | 902,460 |
| 2023-09-27 | 2023-09-25 | 0.164 | 5,118,000 | -70,000 | 0.20% | 839,352 |
| 2023-09-26 | 2023-09-22 | 0.179 | 5,188,000 | +58,000 | 0.20% | 928,652 |
| 2023-09-25 | 2023-09-21 | 0.209 | 5,130,000 | +20,000 | 0.20% | 1,072,170 |
| 2023-09-22 | 2023-09-20 | 0.203 | 5,110,000 | -30,000 | 0.20% | 1,037,330 |
| 2023-09-20 | 2023-09-18 | 0.230 | 5,140,000 | +272,000 | 0.20% | 1,182,200 |
| 2023-09-19 | 2023-09-15 | 0.295 | 4,868,000 | +36,000 | 0.19% | 1,436,060 |
| 2023-09-18 | 2023-09-14 | 0.285 | 4,832,000 | +120,000 | 0.19% | 1,377,120 |
| 2023-09-15 | 2023-09-13 | 0.305 | 4,712,000 | +868,000 | 0.18% | 1,437,160 |
| 2023-09-14 | 2023-09-12 | 0.395 | 3,844,000 | +884,000 | 0.15% | 1,518,380 |
| 2023-09-13 | 2023-09-11 | 0.435 | 2,960,000 | +184,000 | 0.11% | 1,287,600 |
| 2023-09-12 | 2023-09-07 | 0.820 | 2,776,000 | +306,000 | 0.11% | 2,276,320 |
| 2023-09-11 | 2023-09-06 | 0.420 | 2,470,000 | -976,000 | 0.10% | 1,037,400 |
| 2023-09-06 | 2023-09-04 | 0.100 | 3,446,000 | -86,000 | 0.13% | 344,600 |
| 2023-08-30 | 2023-08-28 | 0.100 | 3,532,000 | -74,000 | 0.14% | 353,200 |
| 2023-08-29 | 2023-08-25 | 0.095 | 3,606,000 | +178,000 | 0.14% | 342,570 |
| 2023-08-28 | 2023-08-24 | 0.110 | 3,428,000 | +14,000 | 0.13% | 377,080 |
| 2023-08-24 | 2023-08-22 | 0.107 | 3,414,000 | +60,000 | 0.13% | 365,298 |
| 2023-08-10 | 2023-08-08 | 0.141 | 3,354,000 | +30,000 | 0.13% | 472,914 |
| 2023-08-04 | 2023-08-02 | 0.163 | 3,324,000 | +56,000 | 0.13% | 541,812 |
| 2023-08-03 | 2023-08-01 | 0.152 | 3,268,000 | +10,000 | 0.13% | 496,736 |
| 2023-08-02 | 2023-07-31 | 0.172 | 3,258,000 | +100,000 | 0.13% | 560,376 |
| 2023-07-28 | 2023-07-26 | 0.166 | 3,158,000 | +92,000 | 0.12% | 524,228 |
| 2023-07-10 | 2023-07-06 | 0.210 | 3,066,000 | +48,000 | 0.12% | 643,860 |
| 2023-06-30 | 2023-06-28 | 0.200 | 3,018,000 | -140,000 | 0.12% | 603,600 |
| 2023-06-29 | 2023-06-27 | 0.205 | 3,158,000 | +28,000 | 0.12% | 647,390 |
| 2023-06-13 | 2023-06-09 | 0.240 | 3,130,000 | +66,000 | 0.12% | 751,200 |
| 2023-06-01 | 2023-05-30 | 0.280 | 3,064,000 | +50,000 | 0.12% | 857,920 |
| 2023-05-25 | 2023-05-23 | 0.212 | 3,014,000 | -2,000 | 0.12% | 638,968 |
| 2023-05-23 | 2023-05-19 | 0.210 | 3,016,000 | +40,000 | 0.12% | 633,360 |
| 2023-05-22 | 2023-05-18 | 0.230 | 2,976,000 | +20,000 | 0.12% | 684,480 |
| 2023-05-18 | 2023-05-16 | 0.270 | 2,956,000 | +84,000 | 0.11% | 798,120 |
| 2023-05-16 | 2023-05-12 | 0.275 | 2,872,000 | -18,000 | 0.11% | 789,800 |
| 2023-05-10 | 2023-05-08 | 0.290 | 2,890,000 | +22,000 | 0.11% | 838,100 |
| 2023-04-25 | 2023-04-21 | 0.290 | 2,868,000 | -8,000 | 0.11% | 831,720 |
| 2023-04-19 | 2023-04-17 | 0.285 | 2,876,000 | +40,000 | 0.11% | 819,660 |
| 2023-04-17 | 2023-04-13 | 0.290 | 2,836,000 | +18,000 | 0.11% | 822,440 |
| 2023-04-14 | 2023-04-12 | 0.300 | 2,818,000 | -10,000 | 0.11% | 845,400 |
| 2023-04-11 | 2023-04-04 | 0.285 | 2,828,000 | +20,000 | 0.11% | 805,980 |
| 2023-04-06 | 2023-04-03 | 0.320 | 2,808,000 | +48,000 | 0.11% | 898,560 |
| 2023-03-31 | 2023-03-29 | 0.305 | 2,760,000 | +6,000 | 0.11% | 841,800 |
| 2023-03-23 | 2023-03-21 | 0.335 | 2,754,000 | +20,000 | 0.11% | 922,590 |
| 2023-03-21 | 2023-03-17 | 0.400 | 2,734,000 | +24,000 | 0.11% | 1,093,600 |
| 2023-03-20 | 2023-03-16 | 0.390 | 2,710,000 | +20,000 | 0.10% | 1,056,900 |
| 2023-03-17 | 2023-03-15 | 0.350 | 2,690,000 | +50,000 | 0.10% | 941,500 |
| 2023-03-13 | 2023-03-09 | 0.305 | 2,640,000 | -40,000 | 0.10% | 805,200 |
| 2023-03-10 | 2023-03-08 | 0.315 | 2,680,000 | +10,000 | 0.10% | 844,200 |
| 2023-03-09 | 2023-03-07 | 0.325 | 2,670,000 | +20,000 | 0.10% | 867,750 |
| 2023-03-07 | 2023-03-03 | 0.350 | 2,650,000 | +30,000 | 0.10% | 927,500 |
| 2023-03-03 | 2023-03-01 | 0.390 | 2,620,000 | +18,000 | 0.10% | 1,021,800 |
| 2023-03-02 | 2023-02-28 | 0.380 | 2,602,000 | +4,000 | 0.10% | 988,760 |
| 2023-03-01 | 2023-02-27 | 0.360 | 2,598,000 | +10,000 | 0.10% | 935,280 |
| 2023-02-23 | 2023-02-21 | 0.350 | 2,588,000 | +24,000 | 0.10% | 905,800 |
| 2023-02-21 | 2023-02-17 | 0.365 | 2,564,000 | -10,000 | 0.10% | 935,860 |
| 2023-02-20 | 2023-02-16 | 0.335 | 2,574,000 | +56,000 | 0.10% | 862,290 |
| 2023-02-17 | 2023-02-15 | 0.360 | 2,518,000 | +4,000 | 0.10% | 906,480 |
| 2023-02-13 | 2023-02-09 | 0.370 | 2,514,000 | +2,000 | 0.10% | 930,180 |
| 2023-02-10 | 2023-02-08 | 0.390 | 2,512,000 | +22,000 | 0.10% | 979,680 |
| 2023-02-09 | 2023-02-07 | 0.415 | 2,490,000 | +4,000 | 0.10% | 1,033,350 |
| 2023-02-07 | 2023-02-03 | 0.400 | 2,486,000 | +192,000 | 0.10% | 994,400 |
| 2023-02-02 | 2023-01-31 | 0.490 | 2,294,000 | +10,000 | 0.09% | 1,124,060 |
| 2023-02-01 | 2023-01-30 | 0.510 | 2,284,000 | +228,000 | 0.09% | 1,164,840 |
| 2023-01-31 | 2023-01-27 | 0.540 | 2,056,000 | -158,000 | 0.08% | 1,110,240 |
| 2023-01-30 | 2023-01-26 | 0.560 | 2,214,000 | -18,000 | 0.09% | 1,239,840 |
| 2023-01-27 | 2023-01-20 | 0.560 | 2,232,000 | +74,000 | 0.09% | 1,249,920 |
| 2023-01-26 | 2023-01-19 | 0.550 | 2,158,000 | +66,000 | 0.08% | 1,186,900 |
| 2023-01-20 | 2023-01-18 | 0.510 | 2,092,000 | +86,000 | 0.08% | 1,066,920 |
| 2023-01-19 | 2023-01-17 | 0.500 | 2,006,000 | -30,000 | 0.08% | 1,003,000 |
| 2023-01-17 | 2023-01-13 | 0.550 | 2,036,000 | +120,000 | 0.08% | 1,119,800 |
| 2023-01-16 | 2023-01-12 | 0.435 | 1,916,000 | +2,000 | 0.07% | 833,460 |
| 2023-01-13 | 2023-01-11 | 0.580 | 1,914,000 | -6,000 | 0.07% | 1,110,120 |
| 2023-01-11 | 2023-01-09 | 0.650 | 1,920,000 | -52,000 | 0.07% | 1,248,000 |
| 2023-01-05 | 2023-01-03 | 0.690 | 1,972,000 | +10,000 | 0.08% | 1,360,680 |
| 2023-01-03 | 2022-12-29 | 0.680 | 1,962,000 | +10,000 | 0.08% | 1,334,160 |
| 2022-12-29 | 2022-12-23 | 0.790 | 1,952,000 | +30,000 | 0.08% | 1,542,080 |
| 2022-12-28 | 2022-12-22 | 0.750 | 1,922,000 | +14,000 | 0.07% | 1,441,500 |
| 2022-12-23 | 2022-12-21 | 0.800 | 1,908,000 | +162,000 | 0.07% | 1,526,400 |
| 2022-12-21 | 2022-12-19 | 0.880 | 1,746,000 | -6,000 | 0.07% | 1,536,480 |
| 2022-12-16 | 2022-12-14 | 0.870 | 1,752,000 | +220,000 | 0.07% | 1,524,240 |
| 2022-12-15 | 2022-12-13 | 0.910 | 1,532,000 | -140,000 | 0.06% | 1,394,120 |
| 2022-12-14 | 2022-12-12 | 0.980 | 1,672,000 | +50,000 | 0.06% | 1,638,560 |
| 2022-12-13 | 2022-12-09 | 1.030 | 1,622,000 | -18,000 | 0.06% | 1,670,660 |
| 2022-12-12 | 2022-12-08 | 0.970 | 1,640,000 | +278,000 | 0.06% | 1,590,800 |
| 2022-12-09 | 2022-12-07 | 0.770 | 1,362,000 | +20,000 | 0.05% | 1,048,740 |
| 2022-12-08 | 2022-12-06 | 0.830 | 1,342,000 | +32,000 | 0.05% | 1,113,860 |
| 2022-12-07 | 2022-12-05 | 0.940 | 1,310,000 | -6,000 | 0.05% | 1,231,400 |
| 2022-12-06 | 2022-12-02 | 0.980 | 1,316,000 | +4,000 | 0.05% | 1,289,680 |
| 2022-12-05 | 2022-12-01 | 1.110 | 1,312,000 | -94,000 | 0.05% | 1,456,320 |
| 2022-12-02 | 2022-11-30 | 1.250 | 1,406,000 | +172,000 | 0.05% | 1,757,500 |
| 2022-12-01 | 2022-11-29 | 1.270 | 1,234,000 | +118,000 | 0.05% | 1,567,180 |
| 2022-11-30 | 2022-11-28 | 1.180 | 1,116,000 | +106,000 | 0.04% | 1,316,880 |
| 2022-11-29 | 2022-11-25 | 1.410 | 1,010,000 | +110,000 | 0.04% | 1,424,100 |
| 2022-11-28 | 2022-11-24 | 1.860 | 900,000 | +64,000 | 0.03% | 1,674,000 |
| 2022-11-25 | 2022-11-23 | 0.500 | 836,000 | +4,000 | 0.03% | 418,000 |
| 2021-08-12 | 2021-08-10 | 1.350 | 832,000 | -16,000 | 0.03% | 1,123,200 |
| 2021-08-11 | 2021-08-09 | 1.020 | 848,000 | -4,000 | 0.03% | 864,960 |
| 2021-07-08 | 2021-07-06 | 1.500 | 852,000 | +20,000 | 0.03% | 1,278,000 |
| 2019-11-22 | 2019-11-20 | 2.000 | 832,000 | +2,000 | 0.03% | 1,664,000 |
| 2019-06-13 | 2019-06-11 | 2.300 | 830,000 | +4,000 | 0.03% | 1,909,000 |
| 2018-10-23 | 2018-10-19 | 2.750 | 826,000 | +4,000 | 0.03% | 2,271,500 |
| 2018-09-28 | 2018-09-26 | 2.690 | 822,000 | +10,000 | 0.03% | 2,211,180 |
| 2018-06-19 | 2018-06-14 | 2.899 | 812,000 | +27,824 | 0.03% | 2,354,271 |
| 2018-05-10 | 2018-05-08 | 2.796 | 784,176 | -1,932 | 0.03% | 2,192,399 |
| 2018-04-09 | 2018-04-04 | 2.796 | 786,108 | +1,932 | 0.03% | 2,197,801 |
| 2017-12-12 | 2017-12-08 | 2.806 | 784,176 | -5,795 | 0.03% | 2,200,519 |
| 2017-11-27 | 2017-11-23 | 2.485 | 789,971 | -1,931 | 0.03% | 1,963,201 |
| 2017-11-22 | 2017-11-20 | 2.382 | 791,902 | +1,931 | 0.03% | 1,886,000 |
| 2017-06-29 | 2017-06-27 | 2.371 | 789,971 | -1,931 | 0.03% | 1,873,221 |
| 2017-06-22 | 2017-06-20 | 2.247 | 791,902 | +135,203 | 0.03% | 1,779,400 |
| 2017-06-20 | 2017-06-16 | 2.317 | 656,699 | +56,620 | 0.03% | 1,521,590 |
| 2017-06-19 | 2017-06-15 | 2.317 | 600,079 | +53,171 | 0.02% | 1,390,400 |
| 2017-06-14 | 2017-06-12 | 2.317 | 546,908 | +3,798 | 0.02% | 1,267,201 |
| 2017-06-13 | 2017-06-09 | 2.317 | 543,110 | -15,192 | 0.02% | 1,258,401 |
| 2017-06-06 | 2017-06-02 | 2.212 | 558,302 | -3,797 | 0.02% | 1,234,801 |
| 2017-05-29 | 2017-05-25 | 2.180 | 562,099 | +13,292 | 0.02% | 1,225,439 |
| 2017-05-25 | 2017-05-23 | 2.170 | 548,807 | +58,869 | 0.02% | 1,190,681 |
| 2017-05-24 | 2017-05-22 | 2.159 | 489,938 | +22,788 | 0.02% | 1,057,800 |
| 2017-04-19 | 2017-04-13 | 2.001 | 467,150 | +5,697 | 0.02% | 934,800 |
| 2017-04-12 | 2017-04-10 | 1.906 | 461,453 | +5,697 | 0.02% | 879,659 |
| 2017-04-10 | 2017-04-06 | 1.948 | 455,756 | +5,697 | 0.02% | 887,999 |
| 2017-03-09 | 2017-03-07 | 1.917 | 450,059 | +9,495 | 0.02% | 862,679 |
| 2016-12-12 | 2016-12-08 | 3.402 | 440,564 | -5,697 | 0.02% | 1,498,718 |
| 2016-12-07 | 2016-12-05 | 3.370 | 446,261 | +353,211 | 0.02% | 1,503,999 |
| 2016-12-05 | 2016-12-01 | 3.412 | 93,050 | +43,676 | 0.00% | 317,519 |
| 2016-11-22 | 2016-11-18 | 3.286 | 49,374 | +17,091 | 0.00% | 162,241 |
| 2016-11-15 | 2016-11-11 | 3.486 | 32,283 | -60,767 | 0.00% | 112,541 |
| 2016-11-11 | 2016-11-09 | 3.360 | 93,050 | -3,798 | 0.00% | 312,619 |
| 2016-11-09 | 2016-11-07 | 3.349 | 96,848 | -3,798 | 0.00% | 324,359 |
| 2016-11-07 | 2016-11-03 | 3.370 | 100,646 | -18,990 | 0.00% | 339,199 |
| 2016-11-04 | 2016-11-02 | 3.360 | 119,636 | -7,596 | 0.00% | 401,940 |
| 2016-11-03 | 2016-11-01 | 3.349 | 127,232 | -11,394 | 0.01% | 426,120 |
| 2016-11-01 | 2016-10-28 | 3.328 | 138,626 | -32,283 | 0.01% | 461,360 |
| 2016-10-27 | 2016-10-25 | 3.265 | 170,909 | -11,394 | 0.01% | 558,001 |
| 2016-10-26 | 2016-10-24 | 3.265 | 182,303 | -49,373 | 0.01% | 595,202 |
| 2016-09-27 | 2016-09-23 | 3.181 | 231,676 | -1,899 | 0.01% | 736,880 |
| 2016-09-26 | 2016-09-22 | 3.107 | 233,575 | -7,596 | 0.01% | 725,700 |
| 2016-08-30 | 2016-08-26 | 3.296 | 241,171 | -7,596 | 0.01% | 795,020 |
| 2016-08-29 | 2016-08-25 | 3.339 | 248,767 | -1,899 | 0.01% | 830,540 |
| 2016-08-26 | 2016-08-24 | 3.318 | 250,666 | -7,596 | 0.01% | 831,600 |
| 2016-08-25 | 2016-08-23 | 3.307 | 258,262 | -34,182 | 0.01% | 854,080 |
| 2016-08-24 | 2016-08-22 | 3.275 | 292,444 | -7,596 | 0.01% | 957,881 |
| 2016-08-18 | 2016-08-16 | 3.265 | 300,040 | -7,596 | 0.01% | 979,601 |
| 2016-08-10 | 2016-08-08 | 3.223 | 307,636 | -11,393 | 0.01% | 991,442 |
| 2016-08-03 | 2016-07-29 | 3.223 | 319,029 | -453,858 | 0.01% | 1,028,159 |
| 2016-08-01 | 2016-07-28 | 3.254 | 772,887 | -465,251 | 0.03% | 2,515,261 |
| 2016-07-29 | 2016-07-27 | 3.233 | 1,238,138 | -527,918 | 0.05% | 4,003,280 |
| 2016-07-28 | 2016-07-26 | 3.244 | 1,766,056 | -497,534 | 0.07% | 5,728,801 |
| 2016-07-11 | 2016-07-07 | 3.328 | 2,263,590 | -1,899 | 0.09% | 7,533,441 |
| 2016-07-05 | 2016-06-30 | 3.360 | 2,265,489 | -51,272 | 0.09% | 7,611,341 |
| 2016-07-04 | 2016-06-29 | 3.296 | 2,316,761 | -81,657 | 0.09% | 7,637,199 |
| 2016-06-22 | 2016-06-20 | 3.424 | 2,398,418 | -11,394 | 0.10% | 8,212,406 |
| 2016-06-21 | 2016-06-17 | 3.435 | 2,409,812 | +28,557 | 0.10% | 8,277,287 |
| 2016-06-14 | 2016-06-10 | 3.327 | 2,381,255 | -111,796 | 0.10% | 7,923,599 |
| 2016-06-03 | 2016-06-01 | 3.424 | 2,493,051 | -14,907 | 0.10% | 8,536,438 |
| 2016-05-27 | 2016-05-25 | 3.446 | 2,507,958 | -14,906 | 0.10% | 8,641,321 |
| 2016-05-26 | 2016-05-24 | 3.381 | 2,522,864 | -5,590 | 0.10% | 8,530,201 |
| 2016-05-20 | 2016-05-18 | 3.478 | 2,528,454 | -52,171 | 0.11% | 8,793,362 |
| 2016-05-18 | 2016-05-16 | 3.413 | 2,580,625 | -1,863 | 0.11% | 8,808,600 |
| 2016-05-16 | 2016-05-12 | 3.403 | 2,582,488 | -54,035 | 0.11% | 8,787,239 |
| 2016-05-13 | 2016-05-11 | 3.403 | 2,636,523 | -31,676 | 0.11% | 8,971,100 |
| 2016-05-12 | 2016-05-10 | 3.285 | 2,668,199 | -1,863 | 0.11% | 8,763,841 |
| 2016-05-11 | 2016-05-09 | 3.274 | 2,670,062 | -16,769 | 0.11% | 8,741,301 |
| 2016-05-10 | 2016-05-06 | 3.220 | 2,686,831 | -126,702 | 0.11% | 8,651,999 |
| 2016-04-29 | 2016-04-27 | 3.327 | 2,813,533 | +836,607 | 0.12% | 9,361,999 |
| 2016-04-28 | 2016-04-26 | 3.145 | 1,976,926 | +93,163 | 0.08% | 6,217,459 |
| 2016-04-27 | 2016-04-25 | 3.156 | 1,883,763 | +680,092 | 0.08% | 5,944,680 |
| 2016-04-26 | 2016-04-22 | 3.081 | 1,203,671 | +301,850 | 0.05% | 3,708,041 |
| 2016-04-25 | 2016-04-21 | 3.091 | 901,821 | +391,286 | 0.04% | 2,787,839 |
| 2016-04-22 | 2016-04-20 | 3.059 | 510,535 | +46,581 | 0.02% | 1,561,799 |
| 2016-04-01 | 2016-03-30 | 2.973 | 463,954 | +42,856 | 0.02% | 1,379,461 |
| 2016-02-23 | 2016-02-19 | 3.102 | 421,098 | -9,317 | 0.02% | 1,306,279 |
| 2016-02-19 | 2016-02-17 | 3.059 | 430,415 | -18,632 | 0.02% | 1,316,701 |
| 2016-02-04 | 2016-02-02 | 2.952 | 449,047 | -29,813 | 0.02% | 1,325,499 |
| 2016-02-03 | 2016-02-01 | 2.963 | 478,860 | -165,830 | 0.02% | 1,418,641 |
| 2016-01-29 | 2016-01-27 | 2.898 | 644,690 | -26,086 | 0.03% | 1,868,399 |
| 2016-01-13 | 2016-01-11 | 2.973 | 670,776 | -11,180 | 0.03% | 1,994,399 |
| 2015-12-29 | 2015-12-24 | 3.016 | 681,956 | -9,316 | 0.03% | 2,056,921 |
| 2015-12-23 | 2015-12-21 | 2.973 | 691,272 | -7,453 | 0.03% | 2,055,340 |
| 2015-11-20 | 2015-11-18 | 2.802 | 698,725 | -5,590 | 0.03% | 1,957,499 |
| 2015-11-17 | 2015-11-13 | 2.834 | 704,315 | -3,727 | 0.03% | 1,995,840 |
| 2015-11-06 | 2015-11-04 | 2.920 | 708,042 | -1,863 | 0.03% | 2,067,201 |
| 2015-11-04 | 2015-11-02 | 2.812 | 709,905 | -3,726 | 0.03% | 1,996,441 |
| 2015-10-30 | 2015-10-28 | 2.952 | 713,631 | -3,727 | 0.03% | 2,106,499 |
| 2015-10-29 | 2015-10-27 | 2.952 | 717,358 | -1,863 | 0.03% | 2,117,500 |
| 2015-10-23 | 2015-10-20 | 3.005 | 719,221 | -1,863 | 0.03% | 2,161,600 |
| 2015-10-22 | 2015-10-19 | 3.027 | 721,084 | -1,864 | 0.03% | 2,182,679 |
| 2015-10-19 | 2015-10-15 | 3.081 | 722,948 | -5,589 | 0.03% | 2,227,121 |
| 2015-10-12 | 2015-10-08 | 2.941 | 728,537 | -5,590 | 0.03% | 2,142,679 |
| 2015-10-09 | 2015-10-07 | 2.952 | 734,127 | -1,864 | 0.03% | 2,166,999 |
| 2015-10-05 | 2015-09-30 | 2.973 | 735,991 | -1,863 | 0.03% | 2,188,301 |
| 2015-09-25 | 2015-09-23 | 2.995 | 737,854 | -3,726 | 0.03% | 2,209,681 |
| 2015-09-11 | 2015-09-09 | 2.855 | 741,580 | -3,727 | 0.03% | 2,117,359 |
| 2015-09-04 | 2015-09-01 | 2.802 | 745,307 | -18,633 | 0.03% | 2,088,000 |
| 2015-09-02 | 2015-08-31 | 2.855 | 763,940 | -1,863 | 0.03% | 2,181,201 |
| 2015-09-01 | 2015-08-28 | 2.941 | 765,803 | -7,453 | 0.03% | 2,252,281 |
| 2015-08-24 | 2015-08-20 | 2.973 | 773,256 | -24,222 | 0.03% | 2,299,100 |
| 2015-08-20 | 2015-08-18 | 3.048 | 797,478 | -3,727 | 0.03% | 2,431,039 |
| 2015-08-19 | 2015-08-17 | 3.016 | 801,205 | -18,633 | 0.03% | 2,416,600 |
| 2015-08-18 | 2015-08-14 | 2.995 | 819,838 | -3,726 | 0.03% | 2,455,201 |
| 2015-08-17 | 2015-08-13 | 2.995 | 823,564 | -18,633 | 0.03% | 2,466,360 |
| 2015-08-14 | 2015-08-12 | 2.995 | 842,197 | -7,453 | 0.03% | 2,522,161 |
| 2015-08-13 | 2015-08-11 | 3.102 | 849,650 | -450,910 | 0.04% | 2,635,681 |
| 2015-08-11 | 2015-08-07 | 3.038 | 1,300,560 | -26,086 | 0.05% | 3,950,679 |
| 2015-08-07 | 2015-08-05 | 3.027 | 1,326,646 | -20,496 | 0.06% | 4,015,679 |
| 2015-08-06 | 2015-08-04 | 3.091 | 1,347,142 | -87,574 | 0.06% | 4,164,480 |
| 2015-08-05 | 2015-08-03 | 3.048 | 1,434,716 | -18,632 | 0.06% | 4,373,601 |
| 2015-08-04 | 2015-07-31 | 3.038 | 1,453,348 | -52,172 | 0.06% | 4,414,799 |
| 2015-08-03 | 2015-07-30 | 3.027 | 1,505,520 | -14,906 | 0.06% | 4,557,120 |
| 2015-07-31 | 2015-07-29 | 3.016 | 1,520,426 | -35,402 | 0.06% | 4,585,920 |
| 2015-07-30 | 2015-07-28 | 2.995 | 1,555,828 | -1,863 | 0.06% | 4,659,300 |
| 2015-07-28 | 2015-07-24 | 3.070 | 1,557,691 | -9,317 | 0.06% | 4,781,919 |
| 2015-07-27 | 2015-07-23 | 3.124 | 1,567,008 | -24,222 | 0.07% | 4,894,621 |
| 2015-07-24 | 2015-07-22 | 3.059 | 1,591,230 | -7,453 | 0.07% | 4,867,800 |
| 2015-07-23 | 2015-07-21 | 3.081 | 1,598,683 | -46,582 | 0.07% | 4,924,919 |
| 2015-07-22 | 2015-07-20 | 3.081 | 1,645,265 | -11,180 | 0.07% | 5,068,420 |
| 2015-07-20 | 2015-07-16 | 3.059 | 1,656,445 | -50,308 | 0.07% | 5,067,302 |
| 2015-07-17 | 2015-07-15 | 3.059 | 1,706,753 | -100,616 | 0.07% | 5,221,201 |
| 2015-07-16 | 2015-07-14 | 3.091 | 1,807,369 | -52,172 | 0.08% | 5,587,200 |
| 2015-07-15 | 2015-07-13 | 3.081 | 1,859,541 | -61,487 | 0.08% | 5,728,521 |
| 2015-07-14 | 2015-07-10 | 3.038 | 1,921,028 | -111,796 | 0.08% | 5,835,459 |
| 2015-07-13 | 2015-07-09 | 2.952 | 2,032,824 | -104,343 | 0.08% | 6,000,499 |
| 2015-07-10 | 2015-07-08 | 2.834 | 2,137,167 | -11,180 | 0.09% | 6,056,159 |
| 2015-07-09 | 2015-07-07 | 2.963 | 2,148,347 | -40,992 | 0.09% | 6,364,560 |
| 2015-07-08 | 2015-07-06 | 3.081 | 2,189,339 | -31,675 | 0.09% | 6,744,500 |
| 2015-07-07 | 2015-07-03 | 3.177 | 2,221,014 | -59,625 | 0.09% | 7,056,639 |
| 2015-07-06 | 2015-07-02 | 3.295 | 2,280,639 | -65,214 | 0.09% | 7,515,360 |
| 2015-07-03 | 2015-06-30 | 3.360 | 2,345,853 | -139,745 | 0.10% | 7,881,339 |
| 2015-07-02 | 2015-06-29 | 3.156 | 2,485,598 | -126,703 | 0.10% | 7,843,919 |
| 2015-06-30 | 2015-06-26 | 3.156 | 2,612,301 | -48,445 | 0.11% | 8,243,761 |
| 2015-06-29 | 2015-06-25 | 3.199 | 2,660,746 | -130,428 | 0.11% | 8,510,882 |
| 2015-06-26 | 2015-06-24 | 3.199 | 2,791,174 | -89,437 | 0.12% | 8,928,079 |
| 2015-06-25 | 2015-06-23 | 3.209 | 2,880,611 | -87,574 | 0.12% | 9,245,080 |
| 2015-06-24 | 2015-06-22 | 3.199 | 2,968,185 | -44,718 | 0.12% | 9,494,281 |
| 2015-06-23 | 2015-06-19 | 3.156 | 3,012,903 | -5,590 | 0.13% | 9,507,960 |
| 2015-06-22 | 2015-06-18 | 3.134 | 3,018,493 | -1,863 | 0.13% | 9,460,801 |
| 2015-06-19 | 2015-06-17 | 3.156 | 3,020,356 | -122,976 | 0.13% | 9,531,480 |
| 2015-06-18 | 2015-06-16 | 3.145 | 3,143,332 | -249,678 | 0.13% | 9,885,821 |
| 2015-06-17 | 2015-06-15 | 3.188 | 3,393,010 | -100,616 | 0.14% | 10,816,742 |
| 2015-06-16 | 2015-06-12 | 3.166 | 3,493,626 | -16,769 | 0.15% | 11,062,500 |
| 2015-06-15 | 2015-06-11 | 3.549 | 3,510,395 | -273,901 | 0.15% | 12,458,561 |
| 2015-06-12 | 2015-06-10 | 3.458 | 3,784,296 | -247,872 | 0.16% | 13,087,373 |
| 2015-06-11 | 2015-06-09 | 3.515 | 4,032,168 | -843,122 | 0.18% | 14,173,198 |
| 2015-06-10 | 2015-06-08 | 3.538 | 4,875,290 | -837,831 | 0.21% | 17,247,359 |
| 2015-06-09 | 2015-06-05 | 3.481 | 5,713,121 | -118,178 | 0.25% | 19,887,461 |
| 2015-06-08 | 2015-06-04 | 3.526 | 5,831,299 | -425,088 | 0.26% | 20,563,321 |
| 2015-06-05 | 2015-06-03 | 3.515 | 6,256,387 | -257,523 | 0.27% | 21,991,399 |
| 2015-06-04 | 2015-06-02 | 3.504 | 6,513,910 | -224,009 | 0.29% | 22,822,740 |
| 2015-06-03 | 2015-06-01 | 3.481 | 6,737,919 | -141,109 | 0.30% | 23,454,799 |
| 2015-06-02 | 2015-05-29 | 3.379 | 6,879,028 | -209,898 | 0.30% | 23,244,001 |
| 2015-06-01 | 2015-05-28 | 3.368 | 7,088,926 | -109,359 | 0.31% | 23,872,860 |
| 2015-05-29 | 2015-05-27 | 3.470 | 7,198,285 | -49,388 | 0.32% | 24,975,720 |
| 2015-05-28 | 2015-05-26 | 3.549 | 7,247,673 | -49,388 | 0.32% | 25,722,340 |
| 2015-05-27 | 2015-05-22 | 3.481 | 7,297,061 | -95,248 | 0.32% | 25,401,181 |
| 2015-05-26 | 2015-05-21 | 3.515 | 7,392,309 | -220,482 | 0.32% | 25,984,200 |
| 2015-05-22 | 2015-05-20 | 3.470 | 7,612,791 | -52,915 | 0.33% | 26,413,922 |
| 2015-05-21 | 2015-05-19 | 3.402 | 7,665,706 | -93,484 | 0.34% | 26,076,000 |
| 2015-05-20 | 2015-05-18 | 3.458 | 7,759,190 | -29,986 | 0.34% | 26,833,899 |
| 2015-05-19 | 2015-05-15 | 3.447 | 7,789,176 | -72,318 | 0.34% | 26,849,281 |
| 2015-05-18 | 2015-05-14 | 3.515 | 7,861,494 | -291,036 | 0.34% | 27,633,401 |
| 2015-05-15 | 2015-05-13 | 3.470 | 8,152,530 | -259,286 | 0.36% | 28,286,641 |
| 2015-05-14 | 2015-05-12 | 3.504 | 8,411,816 | -183,441 | 0.37% | 29,472,420 |
| 2015-05-13 | 2015-05-11 | 3.594 | 8,595,257 | -109,359 | 0.38% | 30,894,821 |
| 2015-05-12 | 2015-05-08 | 3.538 | 8,704,616 | -361,590 | 0.38% | 30,794,401 |
| 2015-05-11 | 2015-05-07 | 3.402 | 9,066,206 | -77,609 | 0.40% | 30,840,001 |
| 2015-05-08 | 2015-05-06 | 3.390 | 9,143,815 | -91,720 | 0.40% | 31,000,320 |
| 2015-05-07 | 2015-05-05 | 3.515 | 9,235,535 | -243,412 | 0.41% | 32,463,198 |
| 2015-05-06 | 2015-05-04 | 3.628 | 9,478,947 | -40,569 | 0.42% | 34,393,599 |
| 2015-05-05 | 2015-04-30 | 3.674 | 9,519,516 | -153,455 | 0.42% | 34,972,561 |
| 2015-05-04 | 2015-04-29 | 3.560 | 9,672,971 | -67,027 | 0.42% | 34,439,520 |
| 2015-04-30 | 2015-04-28 | 3.526 | 9,739,998 | -162,274 | 0.43% | 34,346,842 |
| 2015-04-29 | 2015-04-27 | 3.617 | 9,902,272 | -261,050 | 0.43% | 35,817,320 |
| 2015-04-28 | 2015-04-24 | 3.696 | 10,163,322 | -112,887 | 0.45% | 37,568,239 |
| 2015-04-27 | 2015-04-23 | 3.662 | 10,276,209 | -58,207 | 0.45% | 37,635,960 |
| 2015-04-24 | 2015-04-22 | 3.515 | 10,334,416 | -144,636 | 0.45% | 36,325,800 |
| 2015-04-23 | 2015-04-21 | 3.379 | 10,479,052 | -72,318 | 0.46% | 35,408,360 |
| 2015-04-22 | 2015-04-20 | 3.243 | 10,551,370 | -51,152 | 0.46% | 34,217,040 |
| 2015-04-21 | 2015-04-17 | 3.220 | 10,602,522 | -21,166 | 0.47% | 34,142,481 |
| 2015-04-17 | 2015-04-15 | 3.164 | 10,623,688 | -1,764 | 0.47% | 33,608,340 |
| 2015-04-16 | 2015-04-14 | 3.175 | 10,625,452 | -1,764 | 0.47% | 33,734,401 |
| 2015-04-15 | 2015-04-13 | 3.254 | 10,627,216 | -1,764 | 0.47% | 34,583,501 |
| 2015-04-13 | 2015-04-09 | 3.232 | 10,628,980 | -10,583 | 0.47% | 34,348,201 |
| 2015-04-10 | 2015-04-08 | 3.198 | 10,639,563 | -10,583 | 0.47% | 34,020,481 |
| 2015-04-08 | 2015-04-01 | 3.198 | 10,650,146 | -1,764 | 0.47% | 34,054,321 |
| 2015-04-02 | 2015-03-31 | 3.027 | 10,651,910 | -5,291 | 0.47% | 32,248,261 |
| 2015-04-01 | 2015-03-30 | 3.039 | 10,657,201 | -44,097 | 0.47% | 32,385,119 |
| 2015-03-31 | 2015-03-27 | 2.982 | 10,701,298 | -10,583 | 0.47% | 31,912,421 |
| 2015-02-04 | 2015-02-02 | 2.835 | 10,711,881 | +7,056 | 0.47% | 30,365,001 |
| 2015-01-30 | 2015-01-28 | 2.835 | 10,704,825 | +40,568 | 0.47% | 30,344,999 |
| 2015-01-29 | 2015-01-27 | 2.835 | 10,664,257 | +306,911 | 0.47% | 30,230,001 |
| 2015-01-28 | 2015-01-26 | 2.835 | 10,357,346 | +276,925 | 0.45% | 29,360,000 |
| 2015-01-27 | 2015-01-23 | 2.823 | 10,080,421 | +278,689 | 0.44% | 28,460,699 |
| 2015-01-26 | 2015-01-22 | 2.835 | 9,801,732 | +343,951 | 0.43% | 27,784,999 |
| 2015-01-23 | 2015-01-21 | 2.835 | 9,457,781 | +287,508 | 0.42% | 26,810,000 |
| 2015-01-22 | 2015-01-20 | 2.880 | 9,170,273 | +17,639 | 0.40% | 26,410,920 |
| 2015-01-21 | 2015-01-19 | 2.869 | 9,152,634 | +24,694 | 0.40% | 26,256,339 |
| 2015-01-20 | 2015-01-16 | 2.880 | 9,127,940 | +12,347 | 0.40% | 26,288,999 |
| 2015-01-13 | 2015-01-09 | 2.823 | 9,115,593 | +5,291 | 0.40% | 25,736,639 |
| 2015-01-09 | 2015-01-07 | 2.835 | 9,110,302 | +8,819 | 0.40% | 25,825,000 |
| 2015-01-08 | 2015-01-06 | 2.959 | 9,101,483 | -8,819 | 0.40% | 26,935,201 |
| 2015-01-06 | 2015-01-02 | 3.118 | 9,110,302 | -1,764 | 0.40% | 28,407,500 |
| 2015-01-05 | 2014-12-31 | 3.186 | 9,112,066 | -61,735 | 0.40% | 29,032,921 |
| 2015-01-02 | 2014-12-29 | 3.107 | 9,173,801 | -8,819 | 0.40% | 28,501,481 |
| 2014-12-30 | 2014-12-24 | 3.050 | 9,182,620 | +88,193 | 0.40% | 28,008,280 |
| 2014-12-23 | 2014-12-19 | 3.061 | 9,094,427 | -1,116,519 | 0.40% | 27,842,399 |
| 2014-12-19 | 2014-12-17 | 2.959 | 10,210,946 | -1,764 | 0.45% | 30,218,579 |
| 2014-12-17 | 2014-12-15 | 2.937 | 10,212,710 | +24,694 | 0.45% | 29,992,199 |
| 2014-12-16 | 2014-12-12 | 2.937 | 10,188,016 | -3,528 | 0.45% | 29,919,679 |
| 2014-12-15 | 2014-12-11 | 3.073 | 10,191,544 | -3,528 | 0.45% | 31,316,760 |
| 2014-12-12 | 2014-12-10 | 3.050 | 10,195,072 | -19,402 | 0.45% | 31,096,401 |
| 2014-12-11 | 2014-12-09 | 3.005 | 10,214,474 | -3,528 | 0.45% | 30,692,300 |
| 2014-12-10 | 2014-12-08 | 3.073 | 10,218,002 | -10,583 | 0.45% | 31,398,061 |
| 2014-12-09 | 2014-12-05 | 3.175 | 10,228,585 | -26,458 | 0.45% | 32,474,400 |
| 2014-12-08 | 2014-12-04 | 3.266 | 10,255,043 | -121,706 | 0.45% | 33,488,641 |
| 2014-12-05 | 2014-12-03 | 3.141 | 10,376,749 | +564,434 | 0.46% | 32,591,821 |
| 2014-12-04 | 2014-12-02 | 3.073 | 9,812,315 | +539,739 | 0.43% | 30,151,458 |
| 2014-12-03 | 2014-12-01 | 2.971 | 9,272,576 | +733,763 | 0.41% | 27,546,679 |
| 2014-12-02 | 2014-11-28 | 2.948 | 8,538,813 | +102,303 | 0.37% | 25,173,199 |
| 2014-12-01 | 2014-11-27 | 2.948 | 8,436,510 | +61,735 | 0.37% | 24,871,600 |
| 2014-11-28 | 2014-11-26 | 2.948 | 8,374,775 | +213,426 | 0.37% | 24,689,600 |
| 2014-11-27 | 2014-11-25 | 2.948 | 8,161,349 | +128,761 | 0.36% | 24,060,400 |
| 2014-11-26 | 2014-11-24 | 2.959 | 8,032,588 | +63,499 | 0.35% | 23,771,881 |
| 2014-11-25 | 2014-11-21 | 2.993 | 7,969,089 | +24,694 | 0.35% | 23,855,040 |
| 2014-11-24 | 2014-11-20 | 2.948 | 7,944,395 | +114,651 | 0.35% | 23,420,800 |
| 2014-11-21 | 2014-11-19 | 2.959 | 7,829,744 | +97,011 | 0.34% | 23,171,579 |
| 2014-11-20 | 2014-11-18 | 2.948 | 7,732,733 | +24,694 | 0.34% | 22,796,801 |
| 2014-11-19 | 2014-11-17 | 2.937 | 7,708,039 | +224,010 | 0.34% | 22,636,601 |
| 2014-11-18 | 2014-11-14 | 2.948 | 7,484,029 | +910,148 | 0.33% | 22,063,599 |
| 2014-11-17 | 2014-11-13 | 2.971 | 6,573,881 | +437,436 | 0.29% | 19,529,480 |
| 2014-11-14 | 2014-11-12 | 2.971 | 6,136,445 | +585,599 | 0.27% | 18,229,959 |
| 2014-11-13 | 2014-11-11 | 2.971 | 5,550,846 | +440,963 | 0.24% | 16,490,280 |
| 2014-11-12 | 2014-11-10 | 2.959 | 5,109,883 | +1,111,228 | 0.22% | 15,122,341 |
| 2014-11-11 | 2014-11-07 | 2.959 | 3,998,655 | +1,061,839 | 0.18% | 11,833,739 |
| 2014-11-10 | 2014-11-06 | 2.959 | 2,936,816 | +351,007 | 0.13% | 8,691,301 |
| 2014-11-07 | 2014-11-05 | 2.971 | 2,585,809 | -17,638 | 0.11% | 7,681,841 |
| 2014-10-31 | 2014-10-29 | 3.005 | 2,603,447 | -12,347 | 0.11% | 7,822,799 |
| 2014-10-30 | 2014-10-28 | 3.005 | 2,615,794 | -3,528 | 0.11% | 7,859,899 |
| 2014-10-28 | 2014-10-24 | 2.937 | 2,619,322 | -7,055 | 0.11% | 7,692,300 |
| 2014-10-27 | 2014-10-23 | 2.891 | 2,626,377 | -14,111 | 0.12% | 7,593,899 |
| 2014-10-22 | 2014-10-20 | 2.903 | 2,640,488 | -3,528 | 0.12% | 7,664,639 |
| 2014-10-21 | 2014-10-17 | 2.835 | 2,644,016 | +3,528 | 0.12% | 7,495,000 |
| 2014-10-16 | 2014-10-14 | 2.891 | 2,640,488 | -3,528 | 0.12% | 7,634,699 |
| 2014-10-14 | 2014-10-10 | 2.948 | 2,644,016 | -3,528 | 0.12% | 7,794,800 |
| 2014-10-13 | 2014-10-09 | 2.891 | 2,647,544 | -1,764 | 0.12% | 7,655,101 |
| 2014-10-10 | 2014-10-08 | 2.891 | 2,649,308 | -1,763 | 0.12% | 7,660,201 |
| 2014-10-09 | 2014-10-07 | 2.857 | 2,651,071 | -3,528 | 0.12% | 7,575,119 |
| 2014-10-08 | 2014-10-06 | 2.869 | 2,654,599 | -1,764 | 0.12% | 7,615,300 |
| 2014-10-06 | 2014-09-30 | 3.050 | 2,656,363 | -5,292 | 0.12% | 8,102,280 |
| 2014-10-03 | 2014-09-29 | 2.948 | 2,661,655 | +2,204,817 | 0.12% | 7,846,801 |
| 2014-09-30 | 2014-09-26 | 2.937 | 456,838 | -1,764 | 0.02% | 1,341,620 |
| 2014-09-29 | 2014-09-25 | 2.903 | 458,602 | -3,528 | 0.02% | 1,331,200 |
| 2014-09-24 | 2014-09-22 | 2.755 | 462,130 | -21,166 | 0.02% | 1,273,321 |
| 2014-09-23 | 2014-09-19 | 2.801 | 483,296 | -33,513 | 0.02% | 1,353,561 |
| 2014-09-22 | 2014-09-18 | 2.789 | 516,809 | -12,347 | 0.02% | 1,441,560 |
| 2014-09-19 | 2014-09-17 | 2.778 | 529,156 | -5,292 | 0.02% | 1,470,000 |
| 2014-09-18 | 2014-09-16 | 2.755 | 534,448 | -1,763 | 0.02% | 1,472,581 |
| 2014-09-15 | 2014-09-11 | 2.755 | 536,211 | +529,156 | 0.02% | 1,477,439 |
| 2014-07-02 | 2014-06-27 | 2.767 | 7,055 | 0.00% | 19,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy