History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 32,000 +0 0.00% 2,240
2025-10-13 2025-10-09 0.070 32,000 +0 0.00% 2,240
2025-10-10 2025-10-08 0.070 32,000 +0 0.00% 2,240
2025-10-09 2025-10-06 0.070 32,000 +0 0.00% 2,240
2025-10-08 2025-10-03 0.068 32,000 +0 0.00% 2,176
2025-10-06 2025-10-02 0.068 32,000 +0 0.00% 2,176
2025-10-03 2025-09-30 0.072 32,000 +2,000 0.00% 2,304
2025-09-25 2025-09-23 0.074 30,000 -2,000 0.00% 2,220
2025-09-16 2025-09-12 0.080 32,000 -6,000 0.00% 2,560
2025-09-12 2025-09-10 0.083 38,000 -2,000 0.00% 3,154
2025-09-10 2025-09-08 0.078 40,000 -6,000 0.00% 3,120
2025-09-05 2025-09-03 0.075 46,000 -4,000 0.00% 3,450
2025-08-21 2025-08-19 0.090 50,000 +2,000 0.00% 4,500
2025-08-08 2025-08-06 0.098 48,000 +2,000 0.00% 4,704
2025-08-06 2025-08-04 0.096 46,000 +4,000 0.00% 4,416
2025-07-29 2025-07-25 0.100 42,000 +2,000 0.00% 4,200
2025-07-25 2025-07-23 0.101 40,000 +6,000 0.00% 4,040
2025-07-22 2025-07-18 0.090 34,000 +2,000 0.00% 3,060
2025-07-17 2025-07-15 0.083 32,000 +2,000 0.00% 2,656
2025-07-16 2025-07-14 0.095 30,000 +20,000 0.00% 2,850
2025-04-29 2025-04-25 0.075 10,000 -8,000 0.00% 750
2025-04-24 2025-04-22 0.075 18,000 -2,000 0.00% 1,350
2025-04-17 2025-04-15 0.080 20,000 +6,000 0.00% 1,600
2024-04-03 2024-03-28 0.097 14,000 +6,000 0.00% 1,358
2024-04-02 2024-03-27 0.090 8,000 +6,000 0.00% 720
2023-12-27 2023-12-21 0.175 2,000 -2,000 0.00% 350
2023-11-08 2023-11-06 0.113 4,000 +2,000 0.00% 452
2023-09-13 2023-09-11 0.435 2,000 -4,000 0.00% 870
2023-09-11 2023-09-06 0.420 6,000 -2,000 0.00% 2,520
2023-09-06 2023-09-04 0.100 8,000 +4,000 0.00% 800
2023-08-31 2023-08-29 0.099 4,000 +2,000 0.00% 396
2023-04-21 2023-04-19 0.280 2,000 -2,000 0.00% 560
2023-01-13 2023-01-11 0.580 4,000 -2,000 0.00% 2,320
2023-01-11 2023-01-09 0.650 6,000 -2,000 0.00% 3,900
2022-12-29 2022-12-23 0.790 8,000 +2,000 0.00% 6,320
2022-12-20 2022-12-16 0.900 6,000 +2,000 0.00% 5,400
2022-12-16 2022-12-14 0.870 4,000 +2,000 0.00% 3,480
2022-12-12 2022-12-08 0.970 2,000 +2,000 0.00% 1,940
2017-06-20 2017-06-16 2.317 0 -1,899
2017-06-19 2017-06-15 2.317 1,899 -45,576 0.00% 4,400
2017-05-26 2017-05-24 2.170 47,475 -3,798 0.00% 103,001
2017-05-19 2017-05-17 2.149 51,273 -3,798 0.00% 110,161
2017-05-08 2017-05-04 1.875 55,071 -7,595 0.00% 103,241
2017-03-03 2017-03-01 2.075 62,666 -3,798 0.00% 130,019
2017-02-23 2017-02-21 2.106 66,464 -1,899 0.00% 139,999
2017-02-17 2017-02-15 2.096 68,363 -7,596 0.00% 143,279
2017-02-06 2017-02-02 2.096 75,959 -1,899 0.00% 159,199
2017-02-02 2017-01-27 2.106 77,858 -1,899 0.00% 163,999
2017-01-24 2017-01-20 2.201 79,757 -5,697 0.00% 175,559
2017-01-23 2017-01-19 2.264 85,454 -3,798 0.00% 193,499
2017-01-20 2017-01-18 2.254 89,252 -5,697 0.00% 201,159
2017-01-17 2017-01-13 2.159 94,949 -5,697 0.00% 204,999
2017-01-13 2017-01-11 2.507 100,646 -1,899 0.00% 252,280
2017-01-12 2017-01-10 2.475 102,545 -3,798 0.00% 253,800
2017-01-10 2017-01-06 2.559 106,343 -15,192 0.00% 272,160
2017-01-09 2017-01-05 2.728 121,535 -5,697 0.00% 331,520
2017-01-06 2017-01-04 2.759 127,232 -11,394 0.01% 351,080
2016-12-29 2016-12-23 3.054 138,626 -1,899 0.01% 423,400
2016-12-21 2016-12-19 3.065 140,525 -1,899 0.01% 430,680
2016-12-20 2016-12-16 3.054 142,424 -3,798 0.01% 435,000
2016-12-07 2016-12-05 3.370 146,222 -5,697 0.01% 492,801
2016-12-06 2016-12-02 3.381 151,919 -9,495 0.01% 513,601
2016-12-05 2016-12-01 3.412 161,414 -11,394 0.01% 550,801
2016-12-02 2016-11-30 3.233 172,808 -64,565 0.01% 558,741
2016-12-01 2016-11-29 3.233 237,373 -5,697 0.01% 767,500
2016-11-28 2016-11-24 3.181 243,070 +77,858 0.01% 773,120
2016-11-25 2016-11-23 3.191 165,212 -3,798 0.01% 527,221
2016-11-24 2016-11-22 3.181 169,010 +62,667 0.01% 537,561
2016-11-22 2016-11-18 3.286 106,343 -3,798 0.00% 349,440
2016-11-15 2016-11-11 3.486 110,141 -15,192 0.00% 383,960
2016-11-07 2016-11-03 3.370 125,333 +5,697 0.01% 422,400
2016-11-01 2016-10-28 3.328 119,636 -1,899 0.00% 398,160
2016-10-28 2016-10-26 3.307 121,535 -13,293 0.00% 401,920
2016-10-26 2016-10-24 3.265 134,828 +9,495 0.01% 440,200
2016-10-20 2016-10-18 3.096 125,333 -5,697 0.01% 388,080
2016-10-18 2016-10-14 3.086 131,030 -18,990 0.01% 404,340
2016-10-13 2016-10-11 3.107 150,020 -3,798 0.01% 466,101
2016-10-11 2016-10-06 3.170 153,818 -11,394 0.01% 487,621
2016-09-28 2016-09-26 3.160 165,212 +1,899 0.01% 522,001
2016-09-26 2016-09-22 3.107 163,313 +20,889 0.01% 507,401
2016-09-23 2016-09-21 3.086 142,424 +15,192 0.01% 439,500
2016-09-20 2016-09-15 3.160 127,232 +1,899 0.01% 402,000
2016-09-19 2016-09-14 3.096 125,333 +1,899 0.01% 388,080
2016-09-15 2016-09-13 3.117 123,434 +1,899 0.01% 384,800
2016-09-12 2016-09-08 3.149 121,535 +20,889 0.00% 382,720
2016-09-09 2016-09-07 3.139 100,646 +20,889 0.00% 315,879
2016-09-07 2016-09-05 3.160 79,757 -7,596 0.00% 251,999
2016-09-05 2016-09-01 3.181 87,353 -1,899 0.00% 277,839
2016-08-31 2016-08-29 3.286 89,252 -1,899 0.00% 293,279
2016-08-26 2016-08-24 3.318 91,151 -1,899 0.00% 302,399
2016-08-25 2016-08-23 3.307 93,050 -11,394 0.00% 307,719
2016-08-24 2016-08-22 3.275 104,444 -3,798 0.00% 342,099
2016-07-15 2016-07-13 3.296 108,242 +20,889 0.00% 356,820
2016-07-05 2016-06-30 3.360 87,353 -1,899 0.00% 293,479
2016-07-04 2016-06-29 3.296 89,252 -5,697 0.00% 294,219
2016-06-29 2016-06-27 3.254 94,949 -5,697 0.00% 308,999
2016-06-28 2016-06-24 3.223 100,646 +7,596 0.00% 324,359
2016-06-24 2016-06-22 3.286 93,050 -1,899 0.00% 305,759
2016-06-21 2016-06-17 3.435 94,949 -91,378 0.00% 326,133
2016-06-17 2016-06-15 3.360 186,327 -1,863 0.01% 626,001
2016-06-08 2016-06-06 3.360 188,190 -1,863 0.01% 632,260
2016-06-07 2016-06-03 3.392 190,053 +14,906 0.01% 644,639
2016-06-06 2016-06-02 3.467 175,147 +5,590 0.01% 607,240
2016-06-02 2016-05-31 3.349 169,557 +1,863 0.01% 567,839
2016-05-26 2016-05-24 3.381 167,694 +9,316 0.01% 567,000
2016-05-20 2016-05-18 3.478 158,378 -1,863 0.01% 550,801
2016-05-19 2016-05-17 3.424 160,241 -1,863 0.01% 548,680
2016-05-17 2016-05-13 3.360 162,104 +1,863 0.01% 544,619
2016-05-16 2016-05-12 3.403 160,241 -1,863 0.01% 545,240
2016-05-13 2016-05-11 3.403 162,104 -1,864 0.01% 551,579
2016-05-11 2016-05-09 3.274 163,968 -7,453 0.01% 536,802
2016-05-10 2016-05-06 3.220 171,421 +42,856 0.01% 552,001
2016-05-09 2016-05-05 3.252 128,565 -27,949 0.01% 418,139
2016-05-06 2016-05-04 3.295 156,514 -3,727 0.01% 515,759
2016-05-05 2016-05-03 3.263 160,241 +5,590 0.01% 522,880
2016-05-04 2016-04-29 3.306 154,651 +18,632 0.01% 511,279
2016-04-29 2016-04-27 3.327 136,019 +31,676 0.01% 452,602
2016-04-27 2016-04-25 3.156 104,343 -5,590 0.00% 329,280
2016-04-25 2016-04-21 3.091 109,933 -1,863 0.00% 339,841
2016-04-22 2016-04-20 3.059 111,796 -31,676 0.00% 342,000
2016-04-14 2016-04-12 3.005 143,472 -1,863 0.01% 431,201
2016-04-13 2016-04-11 2.941 145,335 -24,222 0.01% 427,440
2016-04-12 2016-04-08 2.909 169,557 -9,317 0.01% 493,219
2016-04-11 2016-04-07 2.855 178,874 -9,316 0.01% 510,721
2016-04-08 2016-04-06 2.683 188,190 -1,863 0.01% 505,000
2016-04-07 2016-04-05 2.780 190,053 -7,453 0.01% 528,359
2016-04-06 2016-04-01 2.855 197,506 -1,864 0.01% 563,919
2016-04-05 2016-03-31 2.973 199,370 +1,864 0.01% 592,781
2016-03-30 2016-03-24 3.016 197,506 -1,864 0.01% 595,719
2016-03-17 2016-03-15 3.124 199,370 +7,453 0.01% 622,741
2016-03-16 2016-03-14 3.156 191,917 +14,907 0.01% 605,642
2016-03-15 2016-03-11 3.134 177,010 +1,863 0.01% 554,799
2016-03-14 2016-03-10 3.145 175,147 -11,180 0.01% 550,840
2016-03-11 2016-03-09 3.124 186,327 +1,864 0.01% 582,001
2016-03-10 2016-03-08 3.134 184,463 -1,864 0.01% 578,159
2016-03-09 2016-03-07 3.166 186,327 -5,590 0.01% 590,001
2016-03-08 2016-03-04 3.124 191,917 -11,179 0.01% 599,462
2016-03-04 2016-03-02 3.081 203,096 +3,726 0.01% 625,660
2016-03-02 2016-02-29 2.973 199,370 +1,864 0.01% 592,781
2016-02-23 2016-02-19 3.102 197,506 +7,453 0.01% 612,679
2016-02-15 2016-02-11 2.952 190,053 -1,864 0.01% 560,999
2016-02-12 2016-02-05 2.995 191,917 -5,589 0.01% 574,741
2016-02-11 2016-02-04 2.952 197,506 +16,769 0.01% 582,999
2016-02-04 2016-02-02 2.952 180,737 +3,727 0.01% 533,500
2016-02-03 2016-02-01 2.963 177,010 +9,316 0.01% 524,399
2016-02-02 2016-01-29 3.005 167,694 -1,863 0.01% 504,000
2016-01-25 2016-01-21 2.909 169,557 -3,727 0.01% 493,219
2016-01-22 2016-01-20 2.920 173,284 -5,590 0.01% 505,920
2016-01-21 2016-01-19 2.963 178,874 -27,949 0.01% 529,921
2016-01-20 2016-01-18 2.909 206,823 +5,590 0.01% 601,621
2016-01-18 2016-01-14 2.920 201,233 -27,949 0.01% 587,520
2016-01-15 2016-01-13 2.952 229,182 -44,718 0.01% 676,500
2016-01-13 2016-01-11 2.973 273,900 -5,590 0.01% 814,379
2016-01-08 2016-01-06 3.091 279,490 -1,863 0.01% 864,000
2016-01-04 2015-12-29 3.081 281,353 -1,864 0.01% 866,739
2015-12-28 2015-12-22 3.016 283,217 -1,863 0.01% 854,241
2015-12-23 2015-12-21 2.973 285,080 -1,863 0.01% 847,620
2015-12-22 2015-12-18 2.909 286,943 +68,941 0.01% 834,680
2015-12-21 2015-12-17 2.941 218,002 -3,727 0.01% 641,159
2015-12-18 2015-12-16 2.898 221,729 -1,863 0.01% 642,601
2015-12-17 2015-12-15 2.855 223,592 -3,727 0.01% 638,400
2015-12-15 2015-12-11 2.877 227,319 -1,863 0.01% 653,921
2015-12-14 2015-12-10 2.844 229,182 +1,863 0.01% 651,900
2015-12-11 2015-12-09 2.823 227,319 +1,864 0.01% 641,721
2015-12-07 2015-12-03 2.855 225,455 +33,538 0.01% 643,719
2015-12-04 2015-12-02 2.866 191,917 +33,539 0.01% 550,021
2015-12-03 2015-12-01 2.877 158,378 +3,727 0.01% 455,601
2015-12-02 2015-11-30 2.844 154,651 +3,726 0.01% 439,900
2015-11-27 2015-11-25 2.930 150,925 -1,863 0.01% 442,261
2015-11-26 2015-11-24 2.887 152,788 -1,863 0.01% 441,160
2015-11-25 2015-11-23 2.887 154,651 -3,727 0.01% 446,539
2015-11-24 2015-11-20 2.866 158,378 -1,863 0.01% 453,901
2015-11-23 2015-11-19 2.866 160,241 -3,727 0.01% 459,240
2015-11-17 2015-11-13 2.834 163,968 +1,864 0.01% 464,641
2015-11-12 2015-11-10 2.855 162,104 -3,727 0.01% 462,839
2015-11-11 2015-11-09 2.877 165,831 -1,863 0.01% 477,041
2015-11-10 2015-11-06 2.898 167,694 +11,180 0.01% 486,000
2015-11-09 2015-11-05 2.963 156,514 +3,726 0.01% 463,679
2015-11-03 2015-10-30 2.866 152,788 -1,863 0.01% 437,880
2015-11-02 2015-10-29 2.909 154,651 -89,437 0.01% 449,859
2015-10-30 2015-10-28 2.952 244,088 +3,727 0.01% 720,500
2015-10-29 2015-10-27 2.952 240,361 -452,774 0.01% 709,499
2015-10-28 2015-10-26 2.984 693,135 -3,727 0.03% 2,068,319
2015-10-27 2015-10-23 2.995 696,862 +296,260 0.03% 2,086,920
2015-10-26 2015-10-22 2.984 400,602 +245,951 0.02% 1,195,399
2015-10-20 2015-10-16 3.059 154,651 +9,316 0.01% 473,099
2015-10-19 2015-10-15 3.081 145,335 +24,223 0.01% 447,720
2015-10-16 2015-10-14 3.038 121,112 +42,855 0.01% 367,899
2015-10-15 2015-10-13 3.059 78,257 +11,179 0.00% 239,399
2015-10-14 2015-10-12 3.059 67,078 +3,727 0.00% 205,201
2015-10-13 2015-10-09 2.995 63,351 +3,726 0.00% 189,720
2015-10-12 2015-10-08 2.941 59,625 +9,317 0.00% 175,361
2015-10-09 2015-10-07 2.952 50,308 +1,863 0.00% 148,499
2015-10-08 2015-10-06 2.963 48,445 -1,863 0.00% 143,520
2015-10-07 2015-10-05 2.995 50,308 +13,043 0.00% 150,659
2015-10-05 2015-09-30 2.973 37,265 -11,180 0.00% 110,799
2015-10-02 2015-09-29 2.963 48,445 +3,727 0.00% 143,520
2015-09-25 2015-09-23 2.995 44,718 -9,317 0.00% 133,919
2015-09-23 2015-09-21 3.048 54,035 +29,813 0.00% 164,721
2015-09-22 2015-09-18 3.005 24,222 +3,726 0.00% 72,799
2015-09-09 2015-09-07 2.759 20,496 -24,222 0.00% 56,540
2015-09-08 2015-09-04 2.716 44,718 -3,727 0.00% 121,439
2015-09-04 2015-09-01 2.802 48,445 +14,906 0.00% 135,720
2015-09-02 2015-08-31 2.855 33,539 +14,906 0.00% 95,761
2015-09-01 2015-08-28 2.941 18,633 +3,727 0.00% 54,801
2015-08-31 2015-08-27 2.952 14,906 +14,906 0.00% 44,000
2015-08-28 2015-08-26 2.909 0 -7,453
2015-08-26 2015-08-24 2.834 7,453 +3,726 0.00% 21,120
2015-08-24 2015-08-20 2.973 3,727 -3,726 0.00% 11,081
2015-08-21 2015-08-19 3.016 7,453 +5,590 0.00% 22,480
2015-08-18 2015-08-14 2.995 1,863 -3,727 0.00% 5,579
2015-08-17 2015-08-13 2.995 5,590 -5,590 0.00% 16,741
2015-08-14 2015-08-12 2.995 11,180 +1,864 0.00% 33,481
2015-08-13 2015-08-11 3.102 9,316 +5,589 0.00% 28,899
2015-08-11 2015-08-07 3.038 3,727 +3,727 0.00% 11,321
2015-08-10 2015-08-06 3.016 0 -5,590
2015-08-07 2015-08-05 3.027 5,590 -1,863 0.00% 16,921
2015-08-06 2015-08-04 3.091 7,453 -37,265 0.00% 23,040
2015-08-05 2015-08-03 3.048 44,718 +1,863 0.00% 136,319
2015-08-04 2015-07-31 3.038 42,855 -1,863 0.00% 130,180
2015-08-03 2015-07-30 3.027 44,718 -7,453 0.00% 135,359
2015-07-31 2015-07-29 3.016 52,171 -29,813 0.00% 157,359
2015-07-30 2015-07-28 2.995 81,984 -3,726 0.00% 245,521
2015-07-29 2015-07-27 3.027 85,710 -13,043 0.00% 259,439
2015-07-28 2015-07-24 3.070 98,753 +9,316 0.00% 303,160
2015-07-24 2015-07-22 3.059 89,437 +1,863 0.00% 273,601
2015-07-23 2015-07-21 3.081 87,574 +16,770 0.00% 269,781
2015-07-22 2015-07-20 3.081 70,804 +3,726 0.00% 218,120
2015-07-21 2015-07-17 3.048 67,078 -3,726 0.00% 204,481
2015-07-20 2015-07-16 3.059 70,804 +1,863 0.00% 216,600
2015-07-17 2015-07-15 3.059 68,941 -7,453 0.00% 210,900
2015-07-16 2015-07-14 3.091 76,394 -7,453 0.00% 236,160
2015-07-15 2015-07-13 3.081 83,847 -11,180 0.00% 258,300
2015-07-14 2015-07-10 3.038 95,027 +16,770 0.00% 288,661
2015-07-13 2015-07-09 2.952 78,257 -63,351 0.00% 230,999
2015-07-10 2015-07-08 2.834 141,608 +40,992 0.01% 401,279
2015-07-09 2015-07-07 2.963 100,616 +27,949 0.00% 298,079
2015-07-08 2015-07-06 3.081 72,667 -11,180 0.00% 223,859
2015-07-07 2015-07-03 3.177 83,847 -42,855 0.00% 266,400
2015-07-06 2015-07-02 3.295 126,702 -27,949 0.01% 417,519
2015-07-03 2015-06-30 3.360 154,651 -11,180 0.01% 519,579
2015-07-02 2015-06-29 3.156 165,831 -11,179 0.01% 523,321
2015-06-30 2015-06-26 3.156 177,010 +3,726 0.01% 558,599
2015-06-29 2015-06-25 3.199 173,284 -29,812 0.01% 554,280
2015-06-26 2015-06-24 3.199 203,096 -5,590 0.01% 649,640
2015-06-25 2015-06-23 3.209 208,686 +5,590 0.01% 669,760
2015-06-24 2015-06-22 3.199 203,096 +31,675 0.01% 649,640
2015-06-23 2015-06-19 3.156 171,421 +130,429 0.01% 540,961
2015-06-22 2015-06-18 3.134 40,992 +20,496 0.00% 128,480
2015-06-19 2015-06-17 3.156 20,496 +5,590 0.00% 64,680
2015-06-18 2015-06-16 3.145 14,906 +14,906 0.00% 46,880
2015-06-15 2015-06-11 3.549 0 -1,863
2015-06-12 2015-06-10 3.458 1,863 -5,192 0.00% 6,443
2015-06-11 2015-06-09 3.515 7,055 +7,055 0.00% 24,799
2015-05-29 2015-05-27 3.470 0 -10,583
2015-05-28 2015-05-26 3.549 10,583 -1,764 0.00% 37,560
2015-05-27 2015-05-22 3.481 12,347 +8,819 0.00% 42,980
2015-05-26 2015-05-21 3.515 3,528 +3,528 0.00% 12,401
2015-05-22 2015-05-20 3.470 0 -3,528
2015-05-20 2015-05-18 3.458 3,528 -10,583 0.00% 12,201
2015-05-19 2015-05-15 3.447 14,111 +5,292 0.00% 48,641
2015-05-18 2015-05-14 3.515 8,819 -12,347 0.00% 30,999
2015-05-15 2015-05-13 3.470 21,166 -3,528 0.00% 73,439
2015-05-13 2015-05-11 3.594 24,694 +3,528 0.00% 88,760
2015-05-12 2015-05-08 3.538 21,166 -8,820 0.00% 74,879
2015-05-11 2015-05-07 3.402 29,986 -1,763 0.00% 102,002
2015-05-07 2015-05-05 3.515 31,749 +5,291 0.00% 111,599
2015-05-05 2015-04-30 3.674 26,458 -1,764 0.00% 97,201
2015-05-04 2015-04-29 3.560 28,222 -3,527 0.00% 100,481
2015-04-30 2015-04-28 3.526 31,749 +3,527 0.00% 111,959
2015-04-29 2015-04-27 3.617 28,222 -10,583 0.00% 102,081
2015-04-28 2015-04-24 3.696 38,805 +5,292 0.00% 143,441
2015-04-27 2015-04-23 3.662 33,513 +33,513 0.00% 122,739
2015-04-24 2015-04-22 3.515 0 -35,277
2015-04-23 2015-04-21 3.379 35,277 -3,528 0.00% 119,200
2015-04-22 2015-04-20 3.243 38,805 +3,528 0.00% 125,841
2015-04-21 2015-04-17 3.220 35,277 +8,819 0.00% 113,600
2015-04-16 2015-04-14 3.175 26,458 -7,055 0.00% 84,001
2015-04-13 2015-04-09 3.232 33,513 -1,764 0.00% 108,299
2015-04-10 2015-04-08 3.198 35,277 -3,528 0.00% 112,800
2015-04-09 2015-04-02 3.130 38,805 +3,528 0.00% 121,441
2015-04-08 2015-04-01 3.198 35,277 -5,292 0.00% 112,800
2015-04-01 2015-03-30 3.039 40,569 +1,764 0.00% 123,281
2015-03-31 2015-03-27 2.982 38,805 -1,764 0.00% 115,721
2015-03-27 2015-03-25 2.869 40,569 +24,694 0.00% 116,381
2015-03-24 2015-03-20 2.835 15,875 +3,528 0.00% 45,001
2015-03-10 2015-03-06 2.846 12,347 +7,055 0.00% 35,140
2015-03-09 2015-03-05 2.835 5,292 +5,292 0.00% 15,001
2015-03-04 2015-03-02 2.857 0 -1,764
2015-03-02 2015-02-26 2.835 1,764 +1,764 0.00% 5,000
2015-01-22 2015-01-20 2.880 0 -5,292
2015-01-21 2015-01-19 2.869 5,292 -19,402 0.00% 15,181
2015-01-20 2015-01-16 2.880 24,694 -1,764 0.00% 71,120
2015-01-05 2014-12-31 3.186 26,458 +26,458 0.00% 84,301
2014-12-30 2014-12-24 3.050 0 -26,458
2014-12-16 2014-12-12 2.937 26,458 +15,875 0.00% 77,701
2014-12-15 2014-12-11 3.073 10,583 +1,764 0.00% 32,520
2014-12-12 2014-12-10 3.050 8,819 +3,527 0.00% 26,899
2014-12-10 2014-12-08 3.073 5,292 -5,291 0.00% 16,261
2014-12-09 2014-12-05 3.175 10,583 +1,764 0.00% 33,600
2014-12-08 2014-12-04 3.266 8,819 -8,820 0.00% 28,799
2014-12-05 2014-12-03 3.141 17,639 +8,820 0.00% 55,401
2014-12-04 2014-12-02 3.073 8,819 +8,819 0.00% 27,099
2014-12-01 2014-11-27 2.948 0 -17,639
2014-11-28 2014-11-26 2.948 17,639 +12,347 0.00% 52,001
2014-11-27 2014-11-25 2.948 5,292 +1,764 0.00% 15,601
2014-11-26 2014-11-24 2.959 3,528 +3,528 0.00% 10,441
2014-11-25 2014-11-21 2.993 0 -3,528
2014-11-21 2014-11-19 2.959 3,528 -5,291 0.00% 10,441
2014-11-20 2014-11-18 2.948 8,819 -5,292 0.00% 25,999
2014-11-19 2014-11-17 2.937 14,111 -5,291 0.00% 41,441
2014-11-18 2014-11-14 2.948 19,402 +19,402 0.00% 57,199
2014-07-02 2014-06-27 2.767 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top