History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-10-13 | 2025-10-09 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-10-10 | 2025-10-08 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-10-09 | 2025-10-06 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-10-08 | 2025-10-03 | 0.068 | 110,000 | +0 | 0.00% | 7,480 |
| 2025-10-06 | 2025-10-02 | 0.068 | 110,000 | +0 | 0.00% | 7,480 |
| 2025-10-03 | 2025-09-30 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2025-10-02 | 2025-09-29 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2025-09-30 | 2025-09-26 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2025-09-29 | 2025-09-25 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2025-09-26 | 2025-09-24 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2025-09-25 | 2025-09-23 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2025-09-24 | 2025-09-22 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2025-09-23 | 2025-09-19 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2025-09-22 | 2025-09-18 | 0.076 | 110,000 | +0 | 0.00% | 8,360 |
| 2025-09-19 | 2025-09-17 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2025-09-18 | 2025-09-16 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2025-09-17 | 2025-09-15 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2025-09-16 | 2025-09-12 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2025-09-15 | 2025-09-11 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2025-09-12 | 2025-09-10 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2025-09-11 | 2025-09-09 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2025-09-10 | 2025-09-08 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2025-09-09 | 2025-09-05 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2025-09-08 | 2025-09-04 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2025-09-05 | 2025-09-03 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2025-09-04 | 2025-09-02 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2025-09-03 | 2025-09-01 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2025-09-02 | 2025-08-29 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2025-09-01 | 2025-08-28 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2025-08-29 | 2025-08-27 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2025-08-28 | 2025-08-26 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2025-08-27 | 2025-08-25 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2025-08-26 | 2025-08-22 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2025-08-25 | 2025-08-21 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2025-08-22 | 2025-08-20 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2025-08-21 | 2025-08-19 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2025-08-20 | 2025-08-18 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2025-08-19 | 2025-08-15 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2025-08-18 | 2025-08-14 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2025-08-15 | 2025-08-13 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2025-08-14 | 2025-08-12 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2025-08-13 | 2025-08-11 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2025-08-12 | 2025-08-08 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2025-08-11 | 2025-08-07 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-08-08 | 2025-08-06 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2025-08-07 | 2025-08-05 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2025-08-06 | 2025-08-04 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2025-08-05 | 2025-08-01 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2025-08-04 | 2025-07-31 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2025-08-01 | 2025-07-30 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2025-07-31 | 2025-07-29 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2025-07-30 | 2025-07-28 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-07-29 | 2025-07-25 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2025-07-25 | 2025-07-23 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-07-24 | 2025-07-22 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-07-23 | 2025-07-21 | 0.109 | 110,000 | +0 | 0.00% | 11,990 |
| 2025-07-22 | 2025-07-18 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2025-07-21 | 2025-07-17 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2025-07-18 | 2025-07-16 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2025-07-17 | 2025-07-15 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2025-07-16 | 2025-07-14 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2025-07-15 | 2025-07-11 | 0.062 | 110,000 | +0 | 0.00% | 6,820 |
| 2025-07-14 | 2025-07-10 | 0.068 | 110,000 | +0 | 0.00% | 7,480 |
| 2025-07-11 | 2025-07-09 | 0.069 | 110,000 | +0 | 0.00% | 7,590 |
| 2025-07-10 | 2025-07-08 | 0.068 | 110,000 | +0 | 0.00% | 7,480 |
| 2025-07-09 | 2025-07-07 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-07-08 | 2025-07-04 | 0.068 | 110,000 | +0 | 0.00% | 7,480 |
| 2025-07-07 | 2025-07-03 | 0.068 | 110,000 | +0 | 0.00% | 7,480 |
| 2025-07-04 | 2025-07-02 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2025-07-03 | 2025-06-30 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2025-07-02 | 2025-06-27 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2025-06-30 | 2025-06-26 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2025-06-27 | 2025-06-25 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-06-26 | 2025-06-24 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-06-25 | 2025-06-23 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2025-06-24 | 2025-06-20 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2025-06-23 | 2025-06-19 | 0.066 | 110,000 | +0 | 0.00% | 7,260 |
| 2025-06-20 | 2025-06-18 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2025-06-19 | 2025-06-17 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2025-06-18 | 2025-06-16 | 0.067 | 110,000 | +0 | 0.00% | 7,370 |
| 2025-06-17 | 2025-06-13 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2025-06-16 | 2025-06-12 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2025-06-13 | 2025-06-11 | 0.063 | 110,000 | +0 | 0.00% | 6,930 |
| 2025-06-12 | 2025-06-10 | 0.062 | 110,000 | +0 | 0.00% | 6,820 |
| 2025-06-11 | 2025-06-09 | 0.062 | 110,000 | +0 | 0.00% | 6,820 |
| 2025-06-10 | 2025-06-06 | 0.066 | 110,000 | +0 | 0.00% | 7,260 |
| 2025-06-09 | 2025-06-05 | 0.067 | 110,000 | +0 | 0.00% | 7,370 |
| 2025-06-06 | 2025-06-04 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2025-06-05 | 2025-06-03 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2025-06-04 | 2025-06-02 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-06-03 | 2025-05-30 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2025-06-02 | 2025-05-29 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2025-05-30 | 2025-05-28 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2025-05-29 | 2025-05-27 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2025-05-28 | 2025-05-26 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2025-05-27 | 2025-05-23 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2025-05-26 | 2025-05-22 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-05-23 | 2025-05-21 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-05-22 | 2025-05-20 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-05-21 | 2025-05-19 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-05-20 | 2025-05-16 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2025-05-19 | 2025-05-15 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2025-05-16 | 2025-05-14 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2025-05-15 | 2025-05-13 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2025-05-14 | 2025-05-12 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-05-13 | 2025-05-09 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-05-12 | 2025-05-08 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2025-05-09 | 2025-05-07 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2025-05-08 | 2025-05-06 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2025-05-07 | 2025-05-02 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2025-05-06 | 2025-04-30 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2025-05-02 | 2025-04-29 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2025-04-30 | 2025-04-28 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2025-04-29 | 2025-04-25 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2025-04-28 | 2025-04-24 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2025-04-25 | 2025-04-23 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2025-04-24 | 2025-04-22 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2025-04-23 | 2025-04-17 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-04-22 | 2025-04-16 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2025-04-17 | 2025-04-15 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2025-04-16 | 2025-04-14 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2025-04-15 | 2025-04-11 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2025-04-14 | 2025-04-10 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2025-04-11 | 2025-04-09 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-04-10 | 2025-04-08 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2025-04-09 | 2025-04-07 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2025-04-08 | 2025-04-03 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-04-07 | 2025-04-02 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-04-03 | 2025-04-01 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-04-02 | 2025-03-31 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-04-01 | 2025-03-28 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-03-31 | 2025-03-27 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-03-28 | 2025-03-26 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-03-27 | 2025-03-25 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-03-26 | 2025-03-24 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-03-25 | 2025-03-21 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-03-24 | 2025-03-20 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-03-21 | 2025-03-19 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-03-20 | 2025-03-18 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-03-19 | 2025-03-17 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-03-18 | 2025-03-14 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-03-17 | 2025-03-13 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-03-14 | 2025-03-12 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-03-13 | 2025-03-11 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-03-12 | 2025-03-10 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-03-11 | 2025-03-07 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-03-10 | 2025-03-06 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-03-07 | 2025-03-05 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-03-06 | 2025-03-04 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-03-05 | 2025-03-03 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-03-04 | 2025-02-28 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-03-03 | 2025-02-27 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-02-28 | 2025-02-26 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-02-27 | 2025-02-25 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-02-26 | 2025-02-24 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-02-25 | 2025-02-21 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-02-24 | 2025-02-20 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-02-21 | 2025-02-19 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-02-20 | 2025-02-18 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-02-19 | 2025-02-17 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-02-18 | 2025-02-14 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-02-17 | 2025-02-13 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-02-14 | 2025-02-12 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-02-13 | 2025-02-11 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-02-12 | 2025-02-10 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-02-11 | 2025-02-07 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-02-10 | 2025-02-06 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-02-07 | 2025-02-05 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-02-06 | 2025-02-04 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-02-05 | 2025-02-03 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-02-04 | 2025-01-28 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-02-03 | 2025-01-24 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-01-27 | 2025-01-23 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-01-24 | 2025-01-22 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-01-23 | 2025-01-21 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-01-22 | 2025-01-20 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-01-21 | 2025-01-17 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-01-20 | 2025-01-16 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-01-17 | 2025-01-15 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-01-16 | 2025-01-14 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-01-15 | 2025-01-13 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-01-14 | 2025-01-10 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-01-13 | 2025-01-09 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-01-10 | 2025-01-08 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-01-09 | 2025-01-07 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-01-08 | 2025-01-06 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-01-07 | 2025-01-03 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-01-06 | 2025-01-02 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-01-03 | 2024-12-31 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-01-02 | 2024-12-27 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-12-30 | 2024-12-24 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-12-27 | 2024-12-20 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-12-23 | 2024-12-19 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-12-20 | 2024-12-18 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-12-19 | 2024-12-17 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-12-18 | 2024-12-16 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-12-17 | 2024-12-13 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-12-16 | 2024-12-12 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-12-13 | 2024-12-11 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-12-12 | 2024-12-10 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-12-11 | 2024-12-09 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-12-10 | 2024-12-06 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-12-09 | 2024-12-05 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-12-06 | 2024-12-04 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-12-05 | 2024-12-03 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-12-04 | 2024-12-02 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-12-03 | 2024-11-29 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-12-02 | 2024-11-28 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-11-29 | 2024-11-27 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-11-28 | 2024-11-26 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-11-27 | 2024-11-25 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-11-26 | 2024-11-22 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-11-25 | 2024-11-21 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-11-22 | 2024-11-20 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-11-21 | 2024-11-19 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-11-20 | 2024-11-18 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-11-19 | 2024-11-15 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-11-18 | 2024-11-14 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-11-15 | 2024-11-13 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-11-14 | 2024-11-12 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-11-13 | 2024-11-11 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-11-12 | 2024-11-08 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-11-11 | 2024-11-07 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-11-08 | 2024-11-06 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-11-07 | 2024-11-05 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-11-06 | 2024-11-04 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-11-05 | 2024-11-01 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-11-04 | 2024-10-31 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-11-01 | 2024-10-30 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-10-31 | 2024-10-29 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-10-30 | 2024-10-28 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-10-29 | 2024-10-25 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-10-28 | 2024-10-24 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-10-25 | 2024-10-23 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-10-24 | 2024-10-22 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-10-23 | 2024-10-21 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-10-22 | 2024-10-18 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-10-21 | 2024-10-17 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-10-18 | 2024-10-16 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-10-17 | 2024-10-15 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-10-16 | 2024-10-14 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-10-15 | 2024-10-10 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-10-14 | 2024-10-09 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-10-10 | 2024-10-08 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-10-09 | 2024-10-07 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-10-08 | 2024-10-04 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-10-07 | 2024-10-03 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-10-04 | 2024-10-02 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-10-03 | 2024-09-30 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-10-02 | 2024-09-27 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-09-30 | 2024-09-26 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-09-27 | 2024-09-25 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-09-26 | 2024-09-24 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-09-25 | 2024-09-23 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-09-24 | 2024-09-20 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-09-23 | 2024-09-19 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-09-20 | 2024-09-17 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-09-19 | 2024-09-16 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-09-17 | 2024-09-13 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-09-16 | 2024-09-12 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-09-13 | 2024-09-11 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-09-12 | 2024-09-10 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-09-11 | 2024-09-09 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-09-10 | 2024-09-05 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-09-09 | 2024-09-04 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-09-05 | 2024-09-03 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-09-04 | 2024-09-02 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-09-03 | 2024-08-30 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-09-02 | 2024-08-29 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-08-30 | 2024-08-28 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-08-29 | 2024-08-27 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-08-28 | 2024-08-26 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-08-27 | 2024-08-23 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-08-26 | 2024-08-22 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-08-23 | 2024-08-21 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-08-22 | 2024-08-20 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-08-21 | 2024-08-19 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-08-20 | 2024-08-16 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-08-19 | 2024-08-15 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-08-16 | 2024-08-14 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-08-15 | 2024-08-13 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-08-14 | 2024-08-12 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-08-13 | 2024-08-09 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-08-12 | 2024-08-08 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-08-09 | 2024-08-07 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-08-08 | 2024-08-06 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-08-07 | 2024-08-05 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-08-06 | 2024-08-02 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-08-05 | 2024-08-01 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-08-02 | 2024-07-31 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-08-01 | 2024-07-30 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-07-31 | 2024-07-29 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-07-30 | 2024-07-26 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-07-29 | 2024-07-25 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-07-26 | 2024-07-24 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-07-25 | 2024-07-23 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-07-24 | 2024-07-22 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-07-23 | 2024-07-19 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-07-22 | 2024-07-18 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-07-19 | 2024-07-17 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-07-18 | 2024-07-16 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-07-17 | 2024-07-15 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-07-16 | 2024-07-12 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-07-15 | 2024-07-11 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-07-12 | 2024-07-10 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-07-11 | 2024-07-09 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-07-10 | 2024-07-08 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-07-09 | 2024-07-05 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-07-08 | 2024-07-04 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-07-05 | 2024-07-03 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-07-04 | 2024-07-02 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-07-03 | 2024-06-28 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-07-02 | 2024-06-27 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-06-28 | 2024-06-26 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-06-27 | 2024-06-25 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-06-26 | 2024-06-24 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-06-25 | 2024-06-21 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-06-24 | 2024-06-20 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-06-21 | 2024-06-19 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-06-20 | 2024-06-18 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-06-19 | 2024-06-17 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-06-18 | 2024-06-14 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-06-17 | 2024-06-13 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-06-14 | 2024-06-12 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-06-13 | 2024-06-11 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-06-12 | 2024-06-07 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-06-11 | 2024-06-06 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-06-07 | 2024-06-05 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-06-06 | 2024-06-04 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-06-05 | 2024-06-03 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-06-04 | 2024-05-31 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-06-03 | 2024-05-30 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-05-31 | 2024-05-29 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-05-30 | 2024-05-28 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-05-29 | 2024-05-27 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-05-28 | 2024-05-24 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-05-27 | 2024-05-23 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-05-24 | 2024-05-22 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-05-23 | 2024-05-21 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-05-22 | 2024-05-20 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-05-21 | 2024-05-17 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-05-20 | 2024-05-16 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-05-17 | 2024-05-14 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-05-16 | 2024-05-13 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-05-14 | 2024-05-10 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-05-13 | 2024-05-09 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-05-10 | 2024-05-08 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-05-09 | 2024-05-07 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-05-08 | 2024-05-06 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-05-07 | 2024-05-03 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-05-06 | 2024-05-02 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-05-03 | 2024-04-30 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-05-02 | 2024-04-29 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-04-30 | 2024-04-26 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-04-29 | 2024-04-25 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-04-26 | 2024-04-24 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-04-25 | 2024-04-23 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-04-24 | 2024-04-22 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-04-23 | 2024-04-19 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-04-22 | 2024-04-18 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-04-19 | 2024-04-17 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-04-18 | 2024-04-16 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-04-17 | 2024-04-15 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-04-16 | 2024-04-12 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-04-15 | 2024-04-11 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-04-12 | 2024-04-10 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-04-11 | 2024-04-09 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-04-10 | 2024-04-08 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-04-09 | 2024-04-05 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-04-08 | 2024-04-03 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-04-05 | 2024-04-02 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-04-03 | 2024-03-28 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-04-02 | 2024-03-27 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2024-03-28 | 2024-03-26 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2024-03-27 | 2024-03-25 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2024-03-26 | 2024-03-22 | 0.112 | 110,000 | +0 | 0.00% | 12,320 |
| 2024-03-25 | 2024-03-21 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2024-03-22 | 2024-03-20 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2024-03-21 | 2024-03-19 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2024-03-20 | 2024-03-18 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2024-03-19 | 2024-03-15 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2024-03-18 | 2024-03-14 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2024-03-15 | 2024-03-13 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-03-14 | 2024-03-12 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2024-03-13 | 2024-03-11 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2024-03-12 | 2024-03-08 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2024-03-11 | 2024-03-07 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2024-03-08 | 2024-03-06 | 0.126 | 110,000 | +0 | 0.00% | 13,860 |
| 2024-03-07 | 2024-03-05 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2024-03-06 | 2024-03-04 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2024-03-05 | 2024-03-01 | 0.133 | 110,000 | +0 | 0.00% | 14,630 |
| 2024-03-04 | 2024-02-29 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2024-03-01 | 2024-02-28 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2024-02-29 | 2024-02-27 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2024-02-28 | 2024-02-26 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2024-02-27 | 2024-02-23 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2024-02-26 | 2024-02-22 | 0.137 | 110,000 | +0 | 0.00% | 15,070 |
| 2024-02-23 | 2024-02-21 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2024-02-22 | 2024-02-20 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2024-02-21 | 2024-02-19 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2024-02-20 | 2024-02-16 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2024-02-19 | 2024-02-15 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2024-02-16 | 2024-02-14 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2024-02-15 | 2024-02-09 | 0.144 | 110,000 | +0 | 0.00% | 15,840 |
| 2024-02-14 | 2024-02-07 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2024-02-08 | 2024-02-06 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2024-02-07 | 2024-02-05 | 0.133 | 110,000 | +0 | 0.00% | 14,630 |
| 2024-02-06 | 2024-02-02 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-02-05 | 2024-02-01 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2024-02-02 | 2024-01-31 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2024-02-01 | 2024-01-30 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2024-01-31 | 2024-01-29 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2024-01-30 | 2024-01-26 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2024-01-29 | 2024-01-25 | 0.163 | 110,000 | +10,000 | 0.00% | 17,930 |
| 2024-01-03 | 2023-12-29 | 0.184 | 100,000 | -10,000 | 0.00% | 18,400 |
| 2023-12-11 | 2023-12-07 | 0.182 | 110,000 | +10,000 | 0.00% | 20,020 |
| 2023-12-06 | 2023-12-04 | 0.207 | 100,000 | -6,000 | 0.00% | 20,700 |
| 2023-12-05 | 2023-12-01 | 0.210 | 106,000 | -14,000 | 0.00% | 22,260 |
| 2023-12-04 | 2023-11-30 | 0.189 | 120,000 | +10,000 | 0.00% | 22,680 |
| 2023-11-29 | 2023-11-27 | 0.265 | 110,000 | -10,000 | 0.00% | 29,150 |
| 2023-11-28 | 2023-11-24 | 0.255 | 120,000 | +26,000 | 0.00% | 30,600 |
| 2023-11-27 | 2023-11-23 | 0.165 | 94,000 | -16,000 | 0.00% | 15,510 |
| 2023-11-17 | 2023-11-15 | 0.118 | 110,000 | +50,000 | 0.00% | 12,980 |
| 2023-11-16 | 2023-11-14 | 0.110 | 60,000 | -50,000 | 0.00% | 6,600 |
| 2023-11-15 | 2023-11-13 | 0.116 | 110,000 | +20,000 | 0.00% | 12,760 |
| 2023-11-14 | 2023-11-10 | 0.136 | 90,000 | -20,000 | 0.00% | 12,240 |
| 2023-11-07 | 2023-11-03 | 0.112 | 110,000 | +20,000 | 0.00% | 12,320 |
| 2023-11-01 | 2023-10-30 | 0.112 | 90,000 | +10,000 | 0.00% | 10,080 |
| 2023-10-13 | 2023-10-11 | 0.134 | 80,000 | +10,000 | 0.00% | 10,720 |
| 2023-10-10 | 2023-10-06 | 0.128 | 70,000 | +14,000 | 0.00% | 8,960 |
| 2023-10-04 | 2023-09-29 | 0.145 | 56,000 | +10,000 | 0.00% | 8,120 |
| 2023-09-28 | 2023-09-26 | 0.169 | 46,000 | -10,000 | 0.00% | 7,774 |
| 2023-09-26 | 2023-09-22 | 0.179 | 56,000 | +6,000 | 0.00% | 10,024 |
| 2023-09-25 | 2023-09-21 | 0.209 | 50,000 | +10,000 | 0.00% | 10,450 |
| 2023-09-22 | 2023-09-20 | 0.203 | 40,000 | +10,000 | 0.00% | 8,120 |
| 2023-09-21 | 2023-09-19 | 0.230 | 30,000 | +20,000 | 0.00% | 6,900 |
| 2023-09-20 | 2023-09-18 | 0.230 | 10,000 | +6,000 | 0.00% | 2,300 |
| 2023-09-13 | 2023-09-11 | 0.435 | 4,000 | +4,000 | 0.00% | 1,740 |
| 2023-09-12 | 2023-09-07 | 0.820 | 0 | -20,000 | ||
| 2023-09-11 | 2023-09-06 | 0.420 | 20,000 | -36,000 | 0.00% | 8,400 |
| 2023-08-31 | 2023-08-29 | 0.099 | 56,000 | +20,000 | 0.00% | 5,544 |
| 2023-07-31 | 2023-07-27 | 0.166 | 36,000 | +6,000 | 0.00% | 5,976 |
| 2023-06-12 | 2023-06-08 | 0.222 | 30,000 | +12,000 | 0.00% | 6,660 |
| 2023-03-03 | 2023-03-01 | 0.390 | 18,000 | +4,000 | 0.00% | 7,020 |
| 2023-02-23 | 2023-02-21 | 0.350 | 14,000 | +4,000 | 0.00% | 4,900 |
| 2023-02-01 | 2023-01-30 | 0.510 | 10,000 | +4,000 | 0.00% | 5,100 |
| 2023-01-20 | 2023-01-18 | 0.510 | 6,000 | +4,000 | 0.00% | 3,060 |
| 2023-01-04 | 2022-12-30 | 0.720 | 2,000 | +2,000 | 0.00% | 1,440 |
| 2014-07-02 | 2014-06-27 | 2.767 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy