History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 8,700,001 | +0 | 0.34% | 609,000 |
| 2025-10-13 | 2025-10-09 | 0.070 | 8,700,001 | +0 | 0.34% | 609,000 |
| 2025-10-10 | 2025-10-08 | 0.070 | 8,700,001 | -36,000 | 0.34% | 609,000 |
| 2025-10-09 | 2025-10-06 | 0.070 | 8,736,001 | -26,000 | 0.34% | 611,520 |
| 2025-10-02 | 2025-09-29 | 0.072 | 8,762,001 | +772,000 | 0.34% | 630,864 |
| 2025-09-30 | 2025-09-26 | 0.074 | 7,990,001 | -20,000 | 0.31% | 591,260 |
| 2025-09-25 | 2025-09-23 | 0.074 | 8,010,001 | +142,000 | 0.31% | 592,740 |
| 2025-09-24 | 2025-09-22 | 0.078 | 7,868,001 | +20,000 | 0.30% | 613,704 |
| 2025-09-23 | 2025-09-19 | 0.081 | 7,848,001 | +6,000 | 0.30% | 635,688 |
| 2025-09-22 | 2025-09-18 | 0.076 | 7,842,001 | +20,000 | 0.30% | 595,992 |
| 2025-09-19 | 2025-09-17 | 0.080 | 7,822,001 | +60,000 | 0.30% | 625,760 |
| 2025-09-16 | 2025-09-12 | 0.080 | 7,762,001 | +380,000 | 0.30% | 620,960 |
| 2025-09-12 | 2025-09-10 | 0.083 | 7,382,001 | +6,000 | 0.29% | 612,706 |
| 2025-09-11 | 2025-09-09 | 0.079 | 7,376,001 | -8,000 | 0.29% | 582,704 |
| 2025-09-10 | 2025-09-08 | 0.078 | 7,384,001 | -44,000 | 0.29% | 575,952 |
| 2025-09-05 | 2025-09-03 | 0.075 | 7,428,001 | +40,000 | 0.29% | 557,100 |
| 2025-09-03 | 2025-09-01 | 0.079 | 7,388,001 | +134,000 | 0.29% | 583,652 |
| 2025-09-01 | 2025-08-28 | 0.080 | 7,254,001 | +30,000 | 0.28% | 580,320 |
| 2025-08-27 | 2025-08-25 | 0.085 | 7,224,001 | -6,000 | 0.28% | 614,040 |
| 2025-08-26 | 2025-08-22 | 0.084 | 7,230,001 | +12,000 | 0.28% | 607,320 |
| 2025-08-21 | 2025-08-19 | 0.090 | 7,218,001 | +148,000 | 0.28% | 649,620 |
| 2025-08-20 | 2025-08-18 | 0.091 | 7,070,001 | -60,000 | 0.27% | 643,370 |
| 2025-08-19 | 2025-08-15 | 0.092 | 7,130,001 | +4,000 | 0.28% | 655,960 |
| 2025-08-18 | 2025-08-14 | 0.089 | 7,126,001 | +6,000 | 0.28% | 634,214 |
| 2025-08-15 | 2025-08-13 | 0.085 | 7,120,001 | +90,000 | 0.28% | 605,200 |
| 2025-08-14 | 2025-08-12 | 0.091 | 7,030,001 | +50,000 | 0.27% | 639,730 |
| 2025-08-12 | 2025-08-08 | 0.094 | 6,980,001 | +50,000 | 0.27% | 656,120 |
| 2025-08-11 | 2025-08-07 | 0.097 | 6,930,001 | +50,000 | 0.27% | 672,210 |
| 2025-08-08 | 2025-08-06 | 0.098 | 6,880,001 | -110,000 | 0.27% | 674,240 |
| 2025-08-07 | 2025-08-05 | 0.096 | 6,990,001 | +110,000 | 0.27% | 671,040 |
| 2025-08-06 | 2025-08-04 | 0.096 | 6,880,001 | -294,000 | 0.27% | 660,480 |
| 2025-08-04 | 2025-07-31 | 0.100 | 7,174,001 | -12,000 | 0.28% | 717,400 |
| 2025-08-01 | 2025-07-30 | 0.095 | 7,186,001 | -56,000 | 0.28% | 682,670 |
| 2025-07-30 | 2025-07-28 | 0.101 | 7,242,001 | +110,000 | 0.28% | 731,442 |
| 2025-07-29 | 2025-07-25 | 0.100 | 7,132,001 | -304,000 | 0.28% | 713,200 |
| 2025-07-28 | 2025-07-24 | 0.100 | 7,436,001 | +72,000 | 0.29% | 743,600 |
| 2025-07-25 | 2025-07-23 | 0.101 | 7,364,001 | +196,000 | 0.28% | 743,764 |
| 2025-07-24 | 2025-07-22 | 0.107 | 7,168,001 | -1,104,000 | 0.28% | 766,976 |
| 2025-07-23 | 2025-07-21 | 0.109 | 8,272,001 | +1,036,000 | 0.32% | 901,648 |
| 2025-07-22 | 2025-07-18 | 0.090 | 7,236,001 | -386,000 | 0.28% | 651,240 |
| 2025-07-21 | 2025-07-17 | 0.075 | 7,622,001 | +38,000 | 0.29% | 571,650 |
| 2025-07-18 | 2025-07-16 | 0.082 | 7,584,001 | -100,000 | 0.29% | 621,888 |
| 2025-07-17 | 2025-07-15 | 0.083 | 7,684,001 | -16,000 | 0.30% | 637,772 |
| 2025-07-16 | 2025-07-14 | 0.095 | 7,700,001 | -798,000 | 0.30% | 731,500 |
| 2025-07-15 | 2025-07-11 | 0.062 | 8,498,001 | -26,000 | 0.33% | 526,876 |
| 2025-07-14 | 2025-07-10 | 0.068 | 8,524,001 | +104,000 | 0.33% | 579,632 |
| 2025-07-10 | 2025-07-08 | 0.068 | 8,420,001 | +30,000 | 0.33% | 572,560 |
| 2025-07-09 | 2025-07-07 | 0.070 | 8,390,001 | -36,000 | 0.32% | 587,300 |
| 2025-07-08 | 2025-07-04 | 0.068 | 8,426,001 | -42,000 | 0.33% | 572,968 |
| 2025-07-07 | 2025-07-03 | 0.068 | 8,468,001 | -260,000 | 0.33% | 575,824 |
| 2025-07-04 | 2025-07-02 | 0.064 | 8,728,001 | -70,000 | 0.34% | 558,592 |
| 2025-07-02 | 2025-06-27 | 0.052 | 8,798,001 | +328,000 | 0.34% | 457,496 |
| 2025-06-30 | 2025-06-26 | 0.051 | 8,470,001 | -8,000 | 0.33% | 431,970 |
| 2025-06-26 | 2025-06-24 | 0.057 | 8,478,001 | -128,000 | 0.33% | 483,246 |
| 2025-06-24 | 2025-06-20 | 0.065 | 8,606,001 | +150,000 | 0.33% | 559,390 |
| 2025-06-19 | 2025-06-17 | 0.065 | 8,456,001 | +26,000 | 0.33% | 549,640 |
| 2025-06-18 | 2025-06-16 | 0.067 | 8,430,001 | -192,000 | 0.33% | 564,810 |
| 2025-06-17 | 2025-06-13 | 0.058 | 8,622,001 | -54,000 | 0.33% | 500,076 |
| 2025-06-16 | 2025-06-12 | 0.064 | 8,676,001 | +32,000 | 0.34% | 555,264 |
| 2025-06-13 | 2025-06-11 | 0.063 | 8,644,001 | +2,000 | 0.33% | 544,572 |
| 2025-06-12 | 2025-06-10 | 0.062 | 8,642,001 | +74,000 | 0.33% | 535,804 |
| 2025-06-11 | 2025-06-09 | 0.062 | 8,568,001 | +368,000 | 0.33% | 531,216 |
| 2025-06-10 | 2025-06-06 | 0.066 | 8,200,001 | -4,000 | 0.32% | 541,200 |
| 2025-06-09 | 2025-06-05 | 0.067 | 8,204,001 | +230,000 | 0.32% | 549,668 |
| 2025-06-05 | 2025-06-03 | 0.074 | 7,974,001 | +6,000 | 0.31% | 590,076 |
| 2025-06-03 | 2025-05-30 | 0.073 | 7,968,001 | +10,000 | 0.31% | 581,664 |
| 2025-05-29 | 2025-05-27 | 0.074 | 7,958,001 | -76,000 | 0.31% | 588,892 |
| 2025-05-27 | 2025-05-23 | 0.074 | 8,034,001 | -14,000 | 0.31% | 594,516 |
| 2025-05-21 | 2025-05-19 | 0.070 | 8,048,001 | +40,000 | 0.31% | 563,360 |
| 2025-05-19 | 2025-05-15 | 0.078 | 8,008,001 | +6,000 | 0.31% | 624,624 |
| 2025-05-16 | 2025-05-14 | 0.072 | 8,002,001 | -2,000 | 0.31% | 576,144 |
| 2025-05-15 | 2025-05-13 | 0.075 | 8,004,001 | +10,000 | 0.31% | 600,300 |
| 2025-05-14 | 2025-05-12 | 0.070 | 7,994,001 | -118,000 | 0.31% | 559,580 |
| 2025-05-13 | 2025-05-09 | 0.070 | 8,112,001 | +82,000 | 0.31% | 567,840 |
| 2025-05-12 | 2025-05-08 | 0.072 | 8,030,001 | +100,000 | 0.31% | 578,160 |
| 2025-05-08 | 2025-05-06 | 0.075 | 7,930,001 | +20,000 | 0.31% | 594,750 |
| 2025-04-30 | 2025-04-28 | 0.077 | 7,910,001 | +28,000 | 0.31% | 609,070 |
| 2025-04-29 | 2025-04-25 | 0.075 | 7,882,001 | +10,000 | 0.31% | 591,150 |
| 2025-04-28 | 2025-04-24 | 0.084 | 7,872,001 | -16,000 | 0.30% | 661,248 |
| 2025-04-25 | 2025-04-23 | 0.075 | 7,888,001 | -40,000 | 0.31% | 591,600 |
| 2025-04-24 | 2025-04-22 | 0.075 | 7,928,001 | +2,000 | 0.31% | 594,600 |
| 2025-04-23 | 2025-04-17 | 0.086 | 7,926,001 | +4,000 | 0.31% | 681,636 |
| 2025-04-22 | 2025-04-16 | 0.080 | 7,922,001 | +4,000 | 0.31% | 633,760 |
| 2025-04-16 | 2025-04-14 | 0.091 | 7,918,001 | +162,000 | 0.31% | 720,538 |
| 2025-04-14 | 2025-04-10 | 0.093 | 7,756,001 | -208,000 | 0.30% | 721,308 |
| 2025-04-11 | 2025-04-09 | 0.097 | 7,964,001 | -146,000 | 0.31% | 772,508 |
| 2025-04-10 | 2025-04-08 | 0.098 | 8,110,001 | +10,000 | 0.31% | 794,780 |
| 2025-04-09 | 2025-04-07 | 0.090 | 8,100,001 | -32,000 | 0.31% | 729,000 |
| 2024-10-24 | 2024-10-22 | 0.097 | 8,132,001 | +304,000 | 0.31% | 788,804 |
| 2024-04-03 | 2024-03-28 | 0.097 | 7,828,001 | -106,000 | 0.30% | 759,316 |
| 2024-04-02 | 2024-03-27 | 0.090 | 7,934,001 | +192,000 | 0.31% | 714,060 |
| 2024-03-28 | 2024-03-26 | 0.095 | 7,742,001 | +88,000 | 0.30% | 735,490 |
| 2024-03-27 | 2024-03-25 | 0.110 | 7,654,001 | +6,000 | 0.30% | 841,940 |
| 2024-03-26 | 2024-03-22 | 0.112 | 7,648,001 | +52,000 | 0.30% | 856,576 |
| 2024-03-25 | 2024-03-21 | 0.113 | 7,596,001 | -50,000 | 0.29% | 858,348 |
| 2024-03-20 | 2024-03-18 | 0.117 | 7,646,001 | +90,000 | 0.30% | 894,582 |
| 2024-03-19 | 2024-03-15 | 0.120 | 7,556,001 | +484,000 | 0.29% | 906,720 |
| 2024-03-18 | 2024-03-14 | 0.118 | 7,072,001 | +192,000 | 0.27% | 834,496 |
| 2024-03-15 | 2024-03-13 | 0.125 | 6,880,001 | -88,000 | 0.27% | 860,000 |
| 2024-03-14 | 2024-03-12 | 0.114 | 6,968,001 | -156,000 | 0.27% | 794,352 |
| 2024-03-13 | 2024-03-11 | 0.114 | 7,124,001 | +6,000 | 0.28% | 812,136 |
| 2024-03-12 | 2024-03-08 | 0.129 | 7,118,001 | +20,000 | 0.28% | 918,222 |
| 2024-03-08 | 2024-03-06 | 0.126 | 7,098,001 | -182,000 | 0.27% | 894,348 |
| 2024-03-07 | 2024-03-05 | 0.132 | 7,280,001 | +6,000 | 0.28% | 960,960 |
| 2024-03-06 | 2024-03-04 | 0.131 | 7,274,001 | -28,000 | 0.28% | 952,894 |
| 2024-03-04 | 2024-02-29 | 0.136 | 7,302,001 | -12,000 | 0.28% | 993,072 |
| 2024-03-01 | 2024-02-28 | 0.136 | 7,314,001 | -2,000 | 0.28% | 994,704 |
| 2024-02-28 | 2024-02-26 | 0.134 | 7,316,001 | -64,000 | 0.28% | 980,344 |
| 2024-02-27 | 2024-02-23 | 0.132 | 7,380,001 | -252,000 | 0.29% | 974,160 |
| 2024-02-23 | 2024-02-21 | 0.140 | 7,632,001 | -126,000 | 0.30% | 1,068,480 |
| 2024-02-20 | 2024-02-16 | 0.138 | 7,758,001 | +4,000 | 0.30% | 1,070,604 |
| 2024-02-19 | 2024-02-15 | 0.140 | 7,754,001 | -10,000 | 0.30% | 1,085,560 |
| 2024-02-08 | 2024-02-06 | 0.139 | 7,764,001 | -172,000 | 0.30% | 1,079,196 |
| 2024-02-07 | 2024-02-05 | 0.133 | 7,936,001 | +2,000 | 0.31% | 1,055,488 |
| 2024-02-06 | 2024-02-02 | 0.145 | 7,934,001 | -80,000 | 0.31% | 1,150,430 |
| 2024-02-01 | 2024-01-30 | 0.151 | 8,014,001 | -60,000 | 0.31% | 1,210,114 |
| 2024-01-31 | 2024-01-29 | 0.158 | 8,074,001 | +100,000 | 0.31% | 1,275,692 |
| 2024-01-29 | 2024-01-25 | 0.163 | 7,974,001 | +94,000 | 0.31% | 1,299,762 |
| 2024-01-26 | 2024-01-24 | 0.158 | 7,880,001 | +206,000 | 0.30% | 1,245,040 |
| 2024-01-25 | 2024-01-23 | 0.158 | 7,674,001 | +144,000 | 0.30% | 1,212,492 |
| 2024-01-24 | 2024-01-22 | 0.142 | 7,530,001 | -36,000 | 0.29% | 1,069,260 |
| 2024-01-19 | 2024-01-17 | 0.147 | 7,566,001 | -36,000 | 0.29% | 1,112,202 |
| 2024-01-18 | 2024-01-16 | 0.167 | 7,602,001 | -62,000 | 0.29% | 1,269,534 |
| 2024-01-17 | 2024-01-15 | 0.160 | 7,664,001 | +48,000 | 0.30% | 1,226,240 |
| 2024-01-15 | 2024-01-11 | 0.175 | 7,616,001 | +862,000 | 0.29% | 1,332,800 |
| 2024-01-12 | 2024-01-10 | 0.169 | 6,754,001 | +88,000 | 0.26% | 1,141,426 |
| 2024-01-11 | 2024-01-09 | 0.168 | 6,666,001 | -26,000 | 0.26% | 1,119,888 |
| 2024-01-10 | 2024-01-08 | 0.179 | 6,692,001 | -290,000 | 0.26% | 1,197,868 |
| 2024-01-09 | 2024-01-05 | 0.175 | 6,982,001 | +56,000 | 0.27% | 1,221,850 |
| 2024-01-08 | 2024-01-04 | 0.180 | 6,926,001 | -4,000 | 0.27% | 1,246,680 |
| 2024-01-05 | 2024-01-03 | 0.184 | 6,930,001 | -6,000 | 0.27% | 1,275,120 |
| 2024-01-04 | 2024-01-02 | 0.182 | 6,936,001 | +22,000 | 0.27% | 1,262,352 |
| 2024-01-03 | 2023-12-29 | 0.184 | 6,914,001 | -110,000 | 0.27% | 1,272,176 |
| 2024-01-02 | 2023-12-28 | 0.183 | 7,024,001 | -158,000 | 0.27% | 1,285,392 |
| 2023-12-29 | 2023-12-27 | 0.146 | 7,182,001 | +24,000 | 0.28% | 1,048,572 |
| 2023-12-28 | 2023-12-22 | 0.158 | 7,158,001 | +28,000 | 0.28% | 1,130,964 |
| 2023-12-22 | 2023-12-20 | 0.188 | 7,130,001 | -140,000 | 0.28% | 1,340,440 |
| 2023-12-21 | 2023-12-19 | 0.178 | 7,270,001 | -128,000 | 0.28% | 1,294,060 |
| 2023-12-20 | 2023-12-18 | 0.180 | 7,398,001 | -248,000 | 0.29% | 1,331,640 |
| 2023-12-19 | 2023-12-15 | 0.183 | 7,646,001 | -138,000 | 0.30% | 1,399,218 |
| 2023-12-18 | 2023-12-14 | 0.178 | 7,784,001 | -60,000 | 0.30% | 1,385,552 |
| 2023-12-15 | 2023-12-13 | 0.174 | 7,844,001 | +90,000 | 0.30% | 1,364,856 |
| 2023-12-14 | 2023-12-12 | 0.179 | 7,754,001 | +180,000 | 0.30% | 1,387,966 |
| 2023-12-13 | 2023-12-11 | 0.177 | 7,574,001 | +76,000 | 0.29% | 1,340,598 |
| 2023-12-12 | 2023-12-08 | 0.170 | 7,498,001 | +390,000 | 0.29% | 1,274,660 |
| 2023-12-11 | 2023-12-07 | 0.182 | 7,108,001 | +610,000 | 0.28% | 1,293,656 |
| 2023-12-08 | 2023-12-06 | 0.199 | 6,498,001 | -294,000 | 0.25% | 1,293,102 |
| 2023-12-07 | 2023-12-05 | 0.199 | 6,792,001 | -608,000 | 0.26% | 1,351,608 |
| 2023-12-06 | 2023-12-04 | 0.207 | 7,400,001 | -768,000 | 0.29% | 1,531,800 |
| 2023-12-05 | 2023-12-01 | 0.210 | 8,168,001 | +1,412,000 | 0.32% | 1,715,280 |
| 2023-12-04 | 2023-11-30 | 0.189 | 6,756,001 | +24,000 | 0.26% | 1,276,884 |
| 2023-12-01 | 2023-11-29 | 0.215 | 6,732,001 | -384,000 | 0.26% | 1,447,380 |
| 2023-11-30 | 2023-11-28 | 0.233 | 7,116,001 | -680,000 | 0.28% | 1,658,028 |
| 2023-11-29 | 2023-11-27 | 0.265 | 7,796,001 | +622,000 | 0.30% | 2,065,940 |
| 2023-11-28 | 2023-11-24 | 0.255 | 7,174,001 | +274,000 | 0.28% | 1,829,370 |
| 2023-11-27 | 2023-11-23 | 0.165 | 6,900,001 | +830,000 | 0.27% | 1,138,500 |
| 2023-11-24 | 2023-11-22 | 0.117 | 6,070,001 | -176,000 | 0.23% | 710,190 |
| 2023-11-23 | 2023-11-21 | 0.121 | 6,246,001 | -410,000 | 0.24% | 755,766 |
| 2023-11-22 | 2023-11-20 | 0.119 | 6,656,001 | +12,000 | 0.26% | 792,064 |
| 2023-11-21 | 2023-11-17 | 0.118 | 6,644,001 | -84,000 | 0.26% | 783,992 |
| 2023-11-20 | 2023-11-16 | 0.116 | 6,728,001 | -54,000 | 0.26% | 780,448 |
| 2023-11-17 | 2023-11-15 | 0.118 | 6,782,001 | +512,000 | 0.26% | 800,276 |
| 2023-11-16 | 2023-11-14 | 0.110 | 6,270,001 | -942,000 | 0.24% | 689,700 |
| 2023-11-15 | 2023-11-13 | 0.116 | 7,212,001 | -18,000 | 0.28% | 836,592 |
| 2023-11-14 | 2023-11-10 | 0.136 | 7,230,001 | -384,000 | 0.28% | 983,280 |
| 2023-11-13 | 2023-11-09 | 0.106 | 7,614,001 | +16,000 | 0.29% | 807,084 |
| 2023-11-10 | 2023-11-08 | 0.114 | 7,598,001 | -74,000 | 0.29% | 866,172 |
| 2023-11-09 | 2023-11-07 | 0.110 | 7,672,001 | +160,000 | 0.30% | 843,920 |
| 2023-11-08 | 2023-11-06 | 0.113 | 7,512,001 | -4,000 | 0.29% | 848,856 |
| 2023-11-07 | 2023-11-03 | 0.112 | 7,516,001 | -112,000 | 0.29% | 841,792 |
| 2023-11-06 | 2023-11-02 | 0.107 | 7,628,001 | -114,000 | 0.30% | 816,196 |
| 2023-11-03 | 2023-11-01 | 0.110 | 7,742,001 | -28,000 | 0.30% | 851,620 |
| 2023-11-02 | 2023-10-31 | 0.108 | 7,770,001 | -12,000 | 0.30% | 839,160 |
| 2023-11-01 | 2023-10-30 | 0.112 | 7,782,001 | -112,000 | 0.30% | 871,584 |
| 2023-10-31 | 2023-10-27 | 0.099 | 7,894,001 | -276,000 | 0.31% | 781,506 |
| 2023-10-30 | 2023-10-26 | 0.102 | 8,170,001 | -4,000 | 0.32% | 833,340 |
| 2023-10-27 | 2023-10-25 | 0.104 | 8,174,001 | +64,000 | 0.32% | 850,096 |
| 2023-10-26 | 2023-10-24 | 0.112 | 8,110,001 | +54,000 | 0.31% | 908,320 |
| 2023-10-25 | 2023-10-20 | 0.114 | 8,056,001 | +30,000 | 0.31% | 918,384 |
| 2023-10-24 | 2023-10-19 | 0.113 | 8,026,001 | +22,000 | 0.31% | 906,938 |
| 2023-10-20 | 2023-10-18 | 0.113 | 8,004,001 | +86,000 | 0.31% | 904,452 |
| 2023-10-19 | 2023-10-17 | 0.118 | 7,918,001 | +182,000 | 0.31% | 934,324 |
| 2023-10-18 | 2023-10-16 | 0.116 | 7,736,001 | -82,000 | 0.30% | 897,376 |
| 2023-10-17 | 2023-10-13 | 0.121 | 7,818,001 | -26,000 | 0.30% | 945,978 |
| 2023-10-16 | 2023-10-12 | 0.130 | 7,844,001 | -456,000 | 0.30% | 1,019,720 |
| 2023-10-13 | 2023-10-11 | 0.134 | 8,300,001 | -172,000 | 0.32% | 1,112,200 |
| 2023-10-12 | 2023-10-10 | 0.120 | 8,472,001 | -38,000 | 0.33% | 1,016,640 |
| 2023-10-11 | 2023-10-09 | 0.118 | 8,510,001 | -408,000 | 0.33% | 1,004,180 |
| 2023-10-10 | 2023-10-06 | 0.128 | 8,918,001 | +356,000 | 0.35% | 1,141,504 |
| 2023-10-09 | 2023-10-05 | 0.147 | 8,562,001 | +1,600,000 | 0.33% | 1,258,614 |
| 2023-10-06 | 2023-10-04 | 0.140 | 6,962,001 | -70,000 | 0.27% | 974,680 |
| 2023-10-05 | 2023-10-03 | 0.138 | 7,032,001 | +104,000 | 0.27% | 970,416 |
| 2023-10-04 | 2023-09-29 | 0.145 | 6,928,001 | -18,000 | 0.27% | 1,004,560 |
| 2023-10-03 | 2023-09-28 | 0.150 | 6,946,001 | +130,000 | 0.27% | 1,041,900 |
| 2023-09-29 | 2023-09-27 | 0.150 | 6,816,001 | +454,000 | 0.26% | 1,022,400 |
| 2023-09-28 | 2023-09-26 | 0.169 | 6,362,001 | +1,300,000 | 0.25% | 1,075,178 |
| 2023-09-27 | 2023-09-25 | 0.164 | 5,062,001 | +2,000 | 0.20% | 830,168 |
| 2023-09-26 | 2023-09-22 | 0.179 | 5,060,001 | +416,000 | 0.20% | 905,740 |
| 2023-09-25 | 2023-09-21 | 0.209 | 4,644,001 | +82,000 | 0.18% | 970,596 |
| 2023-09-22 | 2023-09-20 | 0.203 | 4,562,001 | +112,000 | 0.18% | 926,086 |
| 2023-09-21 | 2023-09-19 | 0.230 | 4,450,001 | +134,000 | 0.17% | 1,023,500 |
| 2023-09-20 | 2023-09-18 | 0.230 | 4,316,001 | +118,000 | 0.17% | 992,680 |
| 2023-09-19 | 2023-09-15 | 0.295 | 4,198,001 | +472,000 | 0.16% | 1,238,410 |
| 2023-09-18 | 2023-09-14 | 0.285 | 3,726,001 | -34,000 | 0.14% | 1,061,910 |
| 2023-09-15 | 2023-09-13 | 0.305 | 3,760,001 | +202,000 | 0.15% | 1,146,800 |
| 2023-09-14 | 2023-09-12 | 0.395 | 3,558,001 | +404,000 | 0.14% | 1,405,410 |
| 2023-09-13 | 2023-09-11 | 0.435 | 3,154,001 | +226,000 | 0.12% | 1,371,990 |
| 2023-09-12 | 2023-09-07 | 0.820 | 2,928,001 | +1,556,000 | 0.11% | 2,400,961 |
| 2023-09-11 | 2023-09-06 | 0.420 | 1,372,001 | +656,000 | 0.05% | 576,240 |
| 2023-09-06 | 2023-09-04 | 0.100 | 716,001 | -234,000 | 0.03% | 71,600 |
| 2023-08-31 | 2023-08-29 | 0.099 | 950,001 | -50,000 | 0.04% | 94,050 |
| 2023-08-30 | 2023-08-28 | 0.100 | 1,000,001 | -14,000 | 0.04% | 100,000 |
| 2023-08-29 | 2023-08-25 | 0.095 | 1,014,001 | +204,000 | 0.04% | 96,330 |
| 2023-08-28 | 2023-08-24 | 0.110 | 810,001 | -2,000 | 0.03% | 89,100 |
| 2023-08-24 | 2023-08-22 | 0.107 | 812,001 | +52,000 | 0.03% | 86,884 |
| 2023-08-23 | 2023-08-21 | 0.119 | 760,001 | +6,000 | 0.03% | 90,440 |
| 2023-08-18 | 2023-08-16 | 0.128 | 754,001 | -14,000 | 0.03% | 96,512 |
| 2023-08-16 | 2023-08-14 | 0.132 | 768,001 | +20,000 | 0.03% | 101,376 |
| 2023-08-11 | 2023-08-09 | 0.141 | 748,001 | -2,000 | 0.03% | 105,468 |
| 2023-08-10 | 2023-08-08 | 0.141 | 750,001 | +30,000 | 0.03% | 105,750 |
| 2023-08-08 | 2023-08-04 | 0.154 | 720,001 | +26,000 | 0.03% | 110,880 |
| 2023-08-07 | 2023-08-03 | 0.150 | 694,001 | +4,000 | 0.03% | 104,100 |
| 2023-08-03 | 2023-08-01 | 0.152 | 690,001 | +12,000 | 0.03% | 104,880 |
| 2023-08-02 | 2023-07-31 | 0.172 | 678,001 | +20,000 | 0.03% | 116,616 |
| 2023-08-01 | 2023-07-28 | 0.170 | 658,001 | +12,000 | 0.03% | 111,860 |
| 2023-07-31 | 2023-07-27 | 0.166 | 646,001 | +16,000 | 0.03% | 107,236 |
| 2023-07-28 | 2023-07-26 | 0.166 | 630,001 | +30,000 | 0.02% | 104,580 |
| 2023-07-26 | 2023-07-24 | 0.200 | 600,001 | +2,000 | 0.02% | 120,000 |
| 2023-07-10 | 2023-07-06 | 0.210 | 598,001 | -22,000 | 0.02% | 125,580 |
| 2023-07-05 | 2023-07-03 | 0.189 | 620,001 | -4,000 | 0.02% | 117,180 |
| 2023-06-30 | 2023-06-28 | 0.200 | 624,001 | -14,000 | 0.02% | 124,800 |
| 2023-06-16 | 2023-06-14 | 0.224 | 638,001 | -10,000 | 0.02% | 142,912 |
| 2023-06-15 | 2023-06-13 | 0.240 | 648,001 | -94,000 | 0.03% | 155,520 |
| 2023-06-14 | 2023-06-12 | 0.249 | 742,001 | -2,000 | 0.03% | 184,758 |
| 2023-06-13 | 2023-06-09 | 0.240 | 744,001 | +146,000 | 0.03% | 178,560 |
| 2023-06-02 | 2023-05-31 | 0.237 | 598,001 | -10,000 | 0.02% | 141,726 |
| 2023-06-01 | 2023-05-30 | 0.280 | 608,001 | -16,000 | 0.02% | 170,240 |
| 2023-05-31 | 2023-05-29 | 0.280 | 624,001 | -8,000 | 0.02% | 174,720 |
| 2023-05-30 | 2023-05-25 | 0.223 | 632,001 | -16,000 | 0.02% | 140,936 |
| 2023-05-29 | 2023-05-24 | 0.180 | 648,001 | +2,000 | 0.03% | 116,640 |
| 2023-05-25 | 2023-05-23 | 0.212 | 646,001 | +2,000 | 0.03% | 136,952 |
| 2023-05-22 | 2023-05-18 | 0.230 | 644,001 | +6,000 | 0.02% | 148,120 |
| 2023-05-19 | 2023-05-17 | 0.240 | 638,001 | +8,000 | 0.02% | 153,120 |
| 2023-05-18 | 2023-05-16 | 0.270 | 630,001 | +2,000 | 0.02% | 170,100 |
| 2023-05-17 | 2023-05-15 | 0.270 | 628,001 | +28,000 | 0.02% | 169,560 |
| 2023-05-16 | 2023-05-12 | 0.275 | 600,001 | +18,000 | 0.02% | 165,000 |
| 2023-05-10 | 2023-05-08 | 0.290 | 582,001 | +30,000 | 0.02% | 168,780 |
| 2023-05-08 | 2023-05-04 | 0.290 | 552,001 | +4,000 | 0.02% | 160,080 |
| 2023-05-03 | 2023-04-28 | 0.300 | 548,001 | -10,000 | 0.02% | 164,400 |
| 2023-04-25 | 2023-04-21 | 0.290 | 558,001 | +20,000 | 0.02% | 161,820 |
| 2023-04-21 | 2023-04-19 | 0.280 | 538,001 | +2,000 | 0.02% | 150,640 |
| 2023-04-14 | 2023-04-12 | 0.300 | 536,001 | -10,000 | 0.02% | 160,800 |
| 2023-04-06 | 2023-04-03 | 0.320 | 546,001 | +4,000 | 0.02% | 174,720 |
| 2023-04-04 | 2023-03-31 | 0.310 | 542,001 | -8,000 | 0.02% | 168,020 |
| 2023-03-28 | 2023-03-24 | 0.345 | 550,001 | -4,000 | 0.02% | 189,750 |
| 2023-03-24 | 2023-03-22 | 0.340 | 554,001 | -10,000 | 0.02% | 188,360 |
| 2023-03-23 | 2023-03-21 | 0.335 | 564,001 | +20,000 | 0.02% | 188,940 |
| 2023-03-22 | 2023-03-20 | 0.400 | 544,001 | -114,000 | 0.02% | 217,600 |
| 2023-03-21 | 2023-03-17 | 0.400 | 658,001 | -126,000 | 0.03% | 263,200 |
| 2023-03-20 | 2023-03-16 | 0.390 | 784,001 | -70,000 | 0.03% | 305,760 |
| 2023-03-17 | 2023-03-15 | 0.350 | 854,001 | +314,000 | 0.03% | 298,900 |
| 2023-03-16 | 2023-03-14 | 0.285 | 540,001 | +2,000 | 0.02% | 153,900 |
| 2023-03-15 | 2023-03-13 | 0.275 | 538,001 | +8,000 | 0.02% | 147,950 |
| 2023-03-13 | 2023-03-09 | 0.305 | 530,001 | -22,000 | 0.02% | 161,650 |
| 2023-03-10 | 2023-03-08 | 0.315 | 552,001 | -18,000 | 0.02% | 173,880 |
| 2023-03-09 | 2023-03-07 | 0.325 | 570,001 | +8,000 | 0.02% | 185,250 |
| 2023-03-07 | 2023-03-03 | 0.350 | 562,001 | -4,000 | 0.02% | 196,700 |
| 2023-03-06 | 2023-03-02 | 0.380 | 566,001 | -34,000 | 0.02% | 215,080 |
| 2023-03-03 | 2023-03-01 | 0.390 | 600,001 | +98,000 | 0.02% | 234,000 |
| 2023-02-28 | 2023-02-24 | 0.340 | 502,001 | +4,000 | 0.02% | 170,680 |
| 2023-02-24 | 2023-02-22 | 0.350 | 498,001 | +2,000 | 0.02% | 174,300 |
| 2023-02-23 | 2023-02-21 | 0.350 | 496,001 | -4,000 | 0.02% | 173,600 |
| 2023-02-22 | 2023-02-20 | 0.330 | 500,001 | +2,000 | 0.02% | 165,000 |
| 2023-02-21 | 2023-02-17 | 0.365 | 498,001 | -62,000 | 0.02% | 181,770 |
| 2023-02-20 | 2023-02-16 | 0.335 | 560,001 | +82,000 | 0.02% | 187,600 |
| 2023-02-17 | 2023-02-15 | 0.360 | 478,001 | +4,000 | 0.02% | 172,080 |
| 2023-02-16 | 2023-02-14 | 0.370 | 474,001 | +16,000 | 0.02% | 175,380 |
| 2023-02-15 | 2023-02-13 | 0.360 | 458,001 | -42,000 | 0.02% | 164,880 |
| 2023-02-14 | 2023-02-10 | 0.385 | 500,001 | +16,000 | 0.02% | 192,500 |
| 2023-02-09 | 2023-02-07 | 0.415 | 484,001 | +4,000 | 0.02% | 200,860 |
| 2023-02-06 | 2023-02-02 | 0.440 | 480,001 | +14,000 | 0.02% | 211,200 |
| 2023-02-03 | 2023-02-01 | 0.460 | 466,001 | +6,000 | 0.02% | 214,360 |
| 2023-01-31 | 2023-01-27 | 0.540 | 460,001 | +20,000 | 0.02% | 248,401 |
| 2023-01-30 | 2023-01-26 | 0.560 | 440,001 | -8,000 | 0.02% | 246,401 |
| 2023-01-27 | 2023-01-20 | 0.560 | 448,001 | -6,000 | 0.02% | 250,881 |
| 2023-01-26 | 2023-01-19 | 0.550 | 454,001 | +10,000 | 0.02% | 249,701 |
| 2023-01-20 | 2023-01-18 | 0.510 | 444,001 | +14,000 | 0.02% | 226,441 |
| 2023-01-18 | 2023-01-16 | 0.540 | 430,001 | +6,000 | 0.02% | 232,201 |
| 2023-01-17 | 2023-01-13 | 0.550 | 424,001 | -4,000 | 0.02% | 233,201 |
| 2023-01-16 | 2023-01-12 | 0.435 | 428,001 | -6,000 | 0.02% | 186,180 |
| 2023-01-13 | 2023-01-11 | 0.580 | 434,001 | -42,000 | 0.02% | 251,721 |
| 2023-01-12 | 2023-01-10 | 0.650 | 476,001 | -2,000 | 0.02% | 309,401 |
| 2023-01-11 | 2023-01-09 | 0.650 | 478,001 | +14,000 | 0.02% | 310,701 |
| 2023-01-10 | 2023-01-06 | 0.640 | 464,001 | +2,000 | 0.02% | 296,961 |
| 2023-01-09 | 2023-01-05 | 0.620 | 462,001 | +2,000 | 0.02% | 286,441 |
| 2023-01-06 | 2023-01-04 | 0.680 | 460,001 | +2,000 | 0.02% | 312,801 |
| 2022-12-30 | 2022-12-28 | 0.750 | 458,001 | +4,000 | 0.02% | 343,501 |
| 2022-12-29 | 2022-12-23 | 0.790 | 454,001 | +4,000 | 0.02% | 358,661 |
| 2022-12-28 | 2022-12-22 | 0.750 | 450,001 | -10,000 | 0.02% | 337,501 |
| 2022-12-23 | 2022-12-21 | 0.800 | 460,001 | -2,000 | 0.02% | 368,001 |
| 2022-12-22 | 2022-12-20 | 0.810 | 462,001 | -10,000 | 0.02% | 374,221 |
| 2022-12-20 | 2022-12-16 | 0.900 | 472,001 | +24,000 | 0.02% | 424,801 |
| 2022-12-19 | 2022-12-15 | 0.870 | 448,001 | +4,000 | 0.02% | 389,761 |
| 2022-12-15 | 2022-12-13 | 0.910 | 444,001 | -2,000 | 0.02% | 404,041 |
| 2022-12-14 | 2022-12-12 | 0.980 | 446,001 | -24,000 | 0.02% | 437,081 |
| 2022-12-13 | 2022-12-09 | 1.030 | 470,001 | +36,000 | 0.02% | 484,101 |
| 2022-12-12 | 2022-12-08 | 0.970 | 434,001 | +52,000 | 0.02% | 420,981 |
| 2022-12-09 | 2022-12-07 | 0.770 | 382,001 | -4,000 | 0.01% | 294,141 |
| 2022-12-08 | 2022-12-06 | 0.830 | 386,001 | -22,000 | 0.01% | 320,381 |
| 2022-12-07 | 2022-12-05 | 0.940 | 408,001 | -4,000 | 0.02% | 383,521 |
| 2022-12-06 | 2022-12-02 | 0.980 | 412,001 | +22,000 | 0.02% | 403,761 |
| 2022-12-05 | 2022-12-01 | 1.110 | 390,001 | +2,000 | 0.02% | 432,901 |
| 2022-12-02 | 2022-11-30 | 1.250 | 388,001 | -14,000 | 0.02% | 485,001 |
| 2022-12-01 | 2022-11-29 | 1.270 | 402,001 | +16,000 | 0.02% | 510,541 |
| 2022-11-30 | 2022-11-28 | 1.180 | 386,001 | +63,000 | 0.01% | 455,481 |
| 2022-11-29 | 2022-11-25 | 1.410 | 323,001 | +136,000 | 0.01% | 455,431 |
| 2022-11-28 | 2022-11-24 | 1.860 | 187,001 | +179,000 | 0.01% | 347,822 |
| 2022-02-14 | 2022-02-10 | 0.590 | 8,001 | -38,000 | 0.00% | 4,721 |
| 2022-02-10 | 2022-02-08 | 0.810 | 46,001 | -32,000 | 0.00% | 37,261 |
| 2022-02-09 | 2022-02-07 | 1.150 | 78,001 | -4,000 | 0.00% | 89,701 |
| 2022-02-07 | 2022-01-31 | 1.190 | 82,001 | -6,000 | 0.00% | 97,581 |
| 2022-01-21 | 2022-01-19 | 0.740 | 88,001 | +2,000 | 0.00% | 65,121 |
| 2022-01-10 | 2022-01-06 | 0.740 | 86,001 | +14,000 | 0.00% | 63,641 |
| 2022-01-07 | 2022-01-05 | 0.770 | 72,001 | +14,000 | 0.00% | 55,441 |
| 2021-12-28 | 2021-12-22 | 0.660 | 58,001 | -2,000 | 0.00% | 38,281 |
| 2021-12-23 | 2021-12-21 | 0.630 | 60,001 | +18,000 | 0.00% | 37,801 |
| 2021-11-15 | 2021-11-11 | 0.930 | 42,001 | +2,000 | 0.00% | 39,061 |
| 2021-09-09 | 2021-09-07 | 1.100 | 40,001 | -2,000 | 0.00% | 44,001 |
| 2021-08-30 | 2021-08-26 | 1.020 | 42,001 | +2,000 | 0.00% | 42,841 |
| 2021-08-25 | 2021-08-23 | 1.140 | 40,001 | +2,000 | 0.00% | 45,601 |
| 2021-08-17 | 2021-08-13 | 1.340 | 38,001 | +6,000 | 0.00% | 50,921 |
| 2021-08-13 | 2021-08-11 | 1.290 | 32,001 | -2,000 | 0.00% | 41,281 |
| 2021-08-11 | 2021-08-09 | 1.020 | 34,001 | +4,000 | 0.00% | 34,681 |
| 2021-08-09 | 2021-08-05 | 1.020 | 30,001 | -6,000 | 0.00% | 30,601 |
| 2021-07-28 | 2021-07-26 | 1.070 | 36,001 | +2,000 | 0.00% | 38,521 |
| 2021-07-26 | 2021-07-22 | 1.200 | 34,001 | -2,000 | 0.00% | 40,801 |
| 2021-07-23 | 2021-07-21 | 1.320 | 36,001 | +4,000 | 0.00% | 47,521 |
| 2021-07-15 | 2021-07-13 | 1.440 | 32,001 | -10,000 | 0.00% | 46,081 |
| 2021-07-12 | 2021-07-08 | 1.320 | 42,001 | +24,000 | 0.00% | 55,441 |
| 2021-07-08 | 2021-07-06 | 1.500 | 18,001 | +18,000 | 0.00% | 27,002 |
| 2021-06-28 | 2021-06-24 | 2.150 | 1 | +1 | 0.00% | 2 |
| 2020-09-08 | 2020-09-04 | 2.140 | 0 | -2,000 | ||
| 2020-09-03 | 2020-09-01 | 2.140 | 2,000 | -4,000 | 0.00% | 4,280 |
| 2020-08-19 | 2020-08-17 | 1.810 | 6,000 | +6,000 | 0.00% | 10,860 |
| 2020-01-06 | 2020-01-02 | 2.180 | 0 | -26,000 | ||
| 2019-09-04 | 2019-09-02 | 2.000 | 26,000 | +26,000 | 0.00% | 52,000 |
| 2019-08-22 | 2019-08-20 | 2.100 | 0 | -10,000 | ||
| 2019-08-19 | 2019-08-15 | 2.180 | 10,000 | -2,000 | 0.00% | 21,800 |
| 2019-08-16 | 2019-08-14 | 1.940 | 12,000 | +2,000 | 0.00% | 23,280 |
| 2019-08-14 | 2019-08-12 | 2.000 | 10,000 | +6,000 | 0.00% | 20,000 |
| 2019-08-13 | 2019-08-09 | 2.190 | 4,000 | -2,000 | 0.00% | 8,760 |
| 2019-06-13 | 2019-06-11 | 2.300 | 6,000 | +6,000 | 0.00% | 13,800 |
| 2019-04-18 | 2019-04-16 | 2.340 | 0 | -2,000 | ||
| 2019-03-13 | 2019-03-11 | 2.340 | 2,000 | -2,000 | 0.00% | 4,680 |
| 2019-02-21 | 2019-02-19 | 2.350 | 4,000 | -2,000 | 0.00% | 9,400 |
| 2019-02-14 | 2019-02-12 | 2.350 | 6,000 | +2,000 | 0.00% | 14,100 |
| 2019-02-11 | 2019-02-04 | 2.340 | 4,000 | +4,000 | 0.00% | 9,360 |
| 2019-01-04 | 2019-01-02 | 2.580 | 0 | -10,000 | ||
| 2019-01-03 | 2018-12-31 | 2.330 | 10,000 | +10,000 | 0.00% | 23,300 |
| 2018-12-13 | 2018-12-11 | 2.690 | 0 | -4,000 | ||
| 2018-12-10 | 2018-12-06 | 2.660 | 4,000 | -10,000 | 0.00% | 10,640 |
| 2018-12-06 | 2018-12-04 | 2.710 | 14,000 | +14,000 | 0.00% | 37,940 |
| 2018-02-05 | 2018-02-01 | 3.096 | 0 | -5,794 | ||
| 2018-02-02 | 2018-01-31 | 2.961 | 5,794 | -5,795 | 0.00% | 17,159 |
| 2018-02-01 | 2018-01-30 | 2.899 | 11,589 | -5,794 | 0.00% | 33,601 |
| 2017-08-15 | 2017-08-11 | 2.340 | 17,383 | -3,863 | 0.00% | 40,679 |
| 2017-08-11 | 2017-08-09 | 2.340 | 21,246 | -9,657 | 0.00% | 49,720 |
| 2017-06-20 | 2017-06-16 | 2.317 | 30,903 | +519 | 0.00% | 71,603 |
| 2017-06-19 | 2017-06-15 | 2.317 | 30,384 | +5,697 | 0.00% | 70,401 |
| 2017-06-13 | 2017-06-09 | 2.317 | 24,687 | +9,495 | 0.00% | 57,200 |
| 2017-05-05 | 2017-05-02 | 1.801 | 15,192 | +11,394 | 0.00% | 27,360 |
| 2017-04-05 | 2017-03-31 | 2.043 | 3,798 | -1,899 | 0.00% | 7,760 |
| 2017-03-30 | 2017-03-28 | 2.033 | 5,697 | -1,899 | 0.00% | 11,580 |
| 2017-02-23 | 2017-02-21 | 2.106 | 7,596 | -1,899 | 0.00% | 16,000 |
| 2017-02-17 | 2017-02-15 | 2.096 | 9,495 | -7,596 | 0.00% | 19,900 |
| 2017-01-13 | 2017-01-11 | 2.507 | 17,091 | +1,899 | 0.00% | 42,840 |
| 2017-01-03 | 2016-12-29 | 2.949 | 15,192 | +5,697 | 0.00% | 44,800 |
| 2016-12-30 | 2016-12-28 | 2.949 | 9,495 | +1,899 | 0.00% | 28,000 |
| 2016-12-29 | 2016-12-23 | 3.054 | 7,596 | +7,596 | 0.00% | 23,200 |
| 2016-10-26 | 2016-10-24 | 3.265 | 0 | -5,697 | ||
| 2016-10-13 | 2016-10-11 | 3.107 | 5,697 | +5,697 | 0.00% | 17,700 |
| 2016-10-03 | 2016-09-29 | 3.223 | 0 | -9,495 | ||
| 2016-09-13 | 2016-09-09 | 3.191 | 9,495 | -9,495 | 0.00% | 30,300 |
| 2016-09-12 | 2016-09-08 | 3.149 | 18,990 | -18,990 | 0.00% | 59,800 |
| 2016-09-08 | 2016-09-06 | 3.117 | 37,980 | +9,495 | 0.00% | 118,401 |
| 2016-09-07 | 2016-09-05 | 3.160 | 28,485 | -18,990 | 0.00% | 90,001 |
| 2016-09-06 | 2016-09-02 | 3.128 | 47,475 | +18,990 | 0.00% | 148,501 |
| 2016-09-05 | 2016-09-01 | 3.181 | 28,485 | +20,889 | 0.00% | 90,601 |
| 2016-09-02 | 2016-08-31 | 3.212 | 7,596 | +7,596 | 0.00% | 24,400 |
| 2016-08-29 | 2016-08-25 | 3.339 | 0 | -9,495 | ||
| 2016-08-25 | 2016-08-23 | 3.307 | 9,495 | -9,495 | 0.00% | 31,400 |
| 2016-08-22 | 2016-08-18 | 3.286 | 18,990 | -9,495 | 0.00% | 62,401 |
| 2016-07-12 | 2016-07-08 | 3.328 | 28,485 | +9,495 | 0.00% | 94,801 |
| 2016-07-11 | 2016-07-07 | 3.328 | 18,990 | +9,495 | 0.00% | 63,201 |
| 2016-07-07 | 2016-07-05 | 3.349 | 9,495 | -5,697 | 0.00% | 31,800 |
| 2016-07-05 | 2016-06-30 | 3.360 | 15,192 | -169,010 | 0.00% | 51,040 |
| 2016-07-04 | 2016-06-29 | 3.296 | 184,202 | -9,494 | 0.01% | 607,222 |
| 2016-06-28 | 2016-06-24 | 3.223 | 193,696 | +174,706 | 0.01% | 624,239 |
| 2016-06-22 | 2016-06-20 | 3.424 | 18,990 | -9,495 | 0.00% | 65,024 |
| 2016-06-21 | 2016-06-17 | 3.435 | 28,485 | +536 | 0.00% | 97,841 |
| 2016-06-17 | 2016-06-15 | 3.360 | 27,949 | -204,959 | 0.00% | 93,900 |
| 2016-06-16 | 2016-06-14 | 3.306 | 232,908 | -22,360 | 0.01% | 769,999 |
| 2016-06-15 | 2016-06-13 | 3.285 | 255,268 | +167,694 | 0.01% | 838,441 |
| 2016-06-10 | 2016-06-07 | 3.349 | 87,574 | -26,085 | 0.00% | 293,281 |
| 2016-06-08 | 2016-06-06 | 3.360 | 113,659 | +46,581 | 0.00% | 381,859 |
| 2016-06-07 | 2016-06-03 | 3.392 | 67,078 | +9,317 | 0.00% | 227,521 |
| 2016-06-06 | 2016-06-02 | 3.467 | 57,761 | -113,660 | 0.00% | 200,259 |
| 2016-06-03 | 2016-06-01 | 3.424 | 171,421 | -72,667 | 0.01% | 586,961 |
| 2016-06-02 | 2016-05-31 | 3.349 | 244,088 | +184,463 | 0.01% | 817,440 |
| 2016-05-31 | 2016-05-27 | 3.370 | 59,625 | +9,317 | 0.00% | 200,962 |
| 2016-05-30 | 2016-05-26 | 3.424 | 50,308 | -11,180 | 0.00% | 172,259 |
| 2016-05-27 | 2016-05-25 | 3.446 | 61,488 | +35,402 | 0.00% | 211,861 |
| 2016-05-26 | 2016-05-24 | 3.381 | 26,086 | -9,316 | 0.00% | 88,201 |
| 2016-05-24 | 2016-05-20 | 3.327 | 35,402 | +11,180 | 0.00% | 117,800 |
| 2016-05-23 | 2016-05-19 | 3.446 | 24,222 | +9,316 | 0.00% | 83,458 |
| 2016-05-20 | 2016-05-18 | 3.478 | 14,906 | -195,643 | 0.00% | 51,840 |
| 2016-05-19 | 2016-05-17 | 3.424 | 210,549 | -3,727 | 0.01% | 720,939 |
| 2016-05-18 | 2016-05-16 | 3.413 | 214,276 | +3,727 | 0.01% | 731,401 |
| 2016-05-16 | 2016-05-12 | 3.403 | 210,549 | +46,581 | 0.01% | 716,419 |
| 2016-05-13 | 2016-05-11 | 3.403 | 163,968 | -46,581 | 0.01% | 557,922 |
| 2016-05-12 | 2016-05-10 | 3.285 | 210,549 | -31,676 | 0.01% | 691,559 |
| 2016-05-11 | 2016-05-09 | 3.274 | 242,225 | -26,085 | 0.01% | 793,001 |
| 2016-05-10 | 2016-05-06 | 3.220 | 268,310 | +182,600 | 0.01% | 863,998 |
| 2016-05-09 | 2016-05-05 | 3.252 | 85,710 | +11,179 | 0.00% | 278,759 |
| 2016-05-05 | 2016-05-03 | 3.263 | 74,531 | +11,180 | 0.00% | 243,201 |
| 2016-05-04 | 2016-04-29 | 3.306 | 63,351 | -1,863 | 0.00% | 209,440 |
| 2016-05-03 | 2016-04-28 | 3.295 | 65,214 | +16,769 | 0.00% | 214,899 |
| 2016-04-29 | 2016-04-27 | 3.327 | 48,445 | -165,831 | 0.00% | 161,200 |
| 2016-04-28 | 2016-04-26 | 3.145 | 214,276 | -40,992 | 0.01% | 673,901 |
| 2016-04-27 | 2016-04-25 | 3.156 | 255,268 | +14,907 | 0.01% | 805,561 |
| 2016-04-26 | 2016-04-22 | 3.081 | 240,361 | +9,316 | 0.01% | 740,459 |
| 2016-04-22 | 2016-04-20 | 3.059 | 231,045 | +44,718 | 0.01% | 706,800 |
| 2016-04-21 | 2016-04-19 | 2.973 | 186,327 | +46,582 | 0.01% | 554,001 |
| 2016-04-19 | 2016-04-15 | 3.027 | 139,745 | +29,812 | 0.01% | 423,000 |
| 2016-04-18 | 2016-04-14 | 3.005 | 109,933 | -117,386 | 0.00% | 330,401 |
| 2016-04-15 | 2016-04-13 | 2.995 | 227,319 | +33,539 | 0.01% | 680,761 |
| 2016-04-14 | 2016-04-12 | 3.005 | 193,780 | -22,359 | 0.01% | 582,401 |
| 2016-04-13 | 2016-04-11 | 2.941 | 216,139 | +37,265 | 0.01% | 635,680 |
| 2016-04-12 | 2016-04-08 | 2.909 | 178,874 | -11,179 | 0.01% | 520,321 |
| 2016-04-11 | 2016-04-07 | 2.855 | 190,053 | +139,745 | 0.01% | 542,639 |
| 2016-04-08 | 2016-04-06 | 2.683 | 50,308 | -78,257 | 0.00% | 134,999 |
| 2016-04-07 | 2016-04-05 | 2.780 | 128,565 | +85,710 | 0.01% | 357,419 |
| 2016-04-06 | 2016-04-01 | 2.855 | 42,855 | +24,222 | 0.00% | 122,360 |
| 2016-04-05 | 2016-03-31 | 2.973 | 18,633 | -141,608 | 0.00% | 55,401 |
| 2016-04-01 | 2016-03-30 | 2.973 | 160,241 | +9,316 | 0.01% | 476,440 |
| 2016-03-31 | 2016-03-29 | 2.941 | 150,925 | +136,019 | 0.01% | 443,881 |
| 2016-03-30 | 2016-03-24 | 3.016 | 14,906 | -33,539 | 0.00% | 44,960 |
| 2016-03-29 | 2016-03-23 | 3.027 | 48,445 | +29,812 | 0.00% | 146,640 |
| 2016-03-24 | 2016-03-22 | 3.081 | 18,633 | -22,359 | 0.00% | 57,401 |
| 2016-03-23 | 2016-03-21 | 3.070 | 40,992 | -1,863 | 0.00% | 125,840 |
| 2016-03-22 | 2016-03-18 | 3.059 | 42,855 | -16,770 | 0.00% | 131,100 |
| 2016-03-21 | 2016-03-17 | 3.005 | 59,625 | +16,770 | 0.00% | 179,201 |
| 2016-03-18 | 2016-03-16 | 3.059 | 42,855 | +16,769 | 0.00% | 131,100 |
| 2016-03-17 | 2016-03-15 | 3.124 | 26,086 | +11,180 | 0.00% | 81,481 |
| 2016-03-16 | 2016-03-14 | 3.156 | 14,906 | -39,129 | 0.00% | 47,040 |
| 2016-03-15 | 2016-03-11 | 3.134 | 54,035 | +39,129 | 0.00% | 169,361 |
| 2016-03-14 | 2016-03-10 | 3.145 | 14,906 | -52,172 | 0.00% | 46,880 |
| 2016-03-11 | 2016-03-09 | 3.124 | 67,078 | -96,890 | 0.00% | 209,521 |
| 2016-03-10 | 2016-03-08 | 3.134 | 163,968 | -5,589 | 0.01% | 513,922 |
| 2016-03-09 | 2016-03-07 | 3.166 | 169,557 | +104,343 | 0.01% | 536,899 |
| 2016-03-08 | 2016-03-04 | 3.124 | 65,214 | +50,308 | 0.00% | 203,699 |
| 2016-03-07 | 2016-03-03 | 3.102 | 14,906 | -80,121 | 0.00% | 46,240 |
| 2016-03-04 | 2016-03-02 | 3.081 | 95,027 | -42,855 | 0.00% | 292,741 |
| 2016-03-03 | 2016-03-01 | 2.984 | 137,882 | -106,206 | 0.01% | 411,441 |
| 2016-03-02 | 2016-02-29 | 2.973 | 244,088 | +150,925 | 0.01% | 725,740 |
| 2016-03-01 | 2016-02-26 | 3.016 | 93,163 | -9,317 | 0.00% | 280,999 |
| 2016-02-29 | 2016-02-25 | 2.995 | 102,480 | -24,222 | 0.00% | 306,901 |
| 2016-02-26 | 2016-02-24 | 3.027 | 126,702 | +24,222 | 0.01% | 383,519 |
| 2016-02-25 | 2016-02-23 | 3.059 | 102,480 | -5,589 | 0.00% | 313,501 |
| 2016-02-24 | 2016-02-22 | 3.081 | 108,069 | +55,898 | 0.00% | 332,918 |
| 2016-02-22 | 2016-02-18 | 3.113 | 52,171 | +29,812 | 0.00% | 162,399 |
| 2016-02-19 | 2016-02-17 | 3.059 | 22,359 | -117,386 | 0.00% | 68,399 |
| 2016-02-18 | 2016-02-16 | 3.016 | 139,745 | +59,625 | 0.01% | 421,500 |
| 2016-02-17 | 2016-02-15 | 2.984 | 80,120 | +54,034 | 0.00% | 239,079 |
| 2016-02-16 | 2016-02-12 | 2.941 | 26,086 | +3,727 | 0.00% | 76,721 |
| 2016-02-15 | 2016-02-11 | 2.952 | 22,359 | -29,812 | 0.00% | 65,999 |
| 2016-02-12 | 2016-02-05 | 2.995 | 52,171 | -63,352 | 0.00% | 156,239 |
| 2016-02-11 | 2016-02-04 | 2.952 | 115,523 | -3,726 | 0.00% | 341,001 |
| 2016-02-05 | 2016-02-03 | 2.920 | 119,249 | -42,855 | 0.00% | 348,160 |
| 2016-02-04 | 2016-02-02 | 2.952 | 162,104 | +95,026 | 0.01% | 478,499 |
| 2016-02-03 | 2016-02-01 | 2.963 | 67,078 | +22,360 | 0.00% | 198,721 |
| 2016-02-02 | 2016-01-29 | 3.005 | 44,718 | +11,179 | 0.00% | 134,399 |
| 2016-02-01 | 2016-01-28 | 2.909 | 33,539 | -18,632 | 0.00% | 97,561 |
| 2016-01-29 | 2016-01-27 | 2.898 | 52,171 | +18,632 | 0.00% | 151,199 |
| 2016-01-28 | 2016-01-26 | 2.920 | 33,539 | -46,581 | 0.00% | 97,921 |
| 2016-01-27 | 2016-01-25 | 2.963 | 80,120 | -22,360 | 0.00% | 237,359 |
| 2016-01-26 | 2016-01-22 | 2.930 | 102,480 | -29,812 | 0.00% | 300,301 |
| 2016-01-25 | 2016-01-21 | 2.909 | 132,292 | +14,906 | 0.01% | 384,820 |
| 2016-01-22 | 2016-01-20 | 2.920 | 117,386 | +27,949 | 0.00% | 342,720 |
| 2016-01-21 | 2016-01-19 | 2.963 | 89,437 | -29,812 | 0.00% | 264,961 |
| 2016-01-20 | 2016-01-18 | 2.909 | 119,249 | +104,343 | 0.00% | 346,880 |
| 2016-01-19 | 2016-01-15 | 2.920 | 14,906 | -11,180 | 0.00% | 43,520 |
| 2016-01-18 | 2016-01-14 | 2.920 | 26,086 | +11,180 | 0.00% | 76,161 |
| 2016-01-15 | 2016-01-13 | 2.952 | 14,906 | -1,863 | 0.00% | 44,000 |
| 2016-01-14 | 2016-01-12 | 2.973 | 16,769 | +1,863 | 0.00% | 49,859 |
| 2016-01-13 | 2016-01-11 | 2.973 | 14,906 | -14,906 | 0.00% | 44,320 |
| 2016-01-12 | 2016-01-08 | 3.027 | 29,812 | +7,453 | 0.00% | 90,239 |
| 2016-01-11 | 2016-01-07 | 3.038 | 22,359 | +7,453 | 0.00% | 67,919 |
| 2016-01-06 | 2016-01-04 | 3.081 | 14,906 | -87,574 | 0.00% | 45,920 |
| 2016-01-05 | 2015-12-31 | 3.113 | 102,480 | +72,668 | 0.00% | 319,001 |
| 2016-01-04 | 2015-12-29 | 3.081 | 29,812 | +14,906 | 0.00% | 91,839 |
| 2015-12-30 | 2015-12-28 | 3.081 | 14,906 | -98,753 | 0.00% | 45,920 |
| 2015-12-29 | 2015-12-24 | 3.016 | 113,659 | -5,590 | 0.00% | 342,819 |
| 2015-12-28 | 2015-12-22 | 3.016 | 119,249 | -35,402 | 0.00% | 359,680 |
| 2015-12-23 | 2015-12-21 | 2.973 | 154,651 | +24,222 | 0.01% | 459,819 |
| 2015-12-22 | 2015-12-18 | 2.909 | 130,429 | +111,796 | 0.01% | 379,401 |
| 2015-12-21 | 2015-12-17 | 2.941 | 18,633 | +3,727 | 0.00% | 54,801 |
| 2015-12-18 | 2015-12-16 | 2.898 | 14,906 | -3,727 | 0.00% | 43,200 |
| 2015-12-17 | 2015-12-15 | 2.855 | 18,633 | -59,624 | 0.00% | 53,201 |
| 2015-12-16 | 2015-12-14 | 2.844 | 78,257 | +50,308 | 0.00% | 222,599 |
| 2015-12-15 | 2015-12-11 | 2.877 | 27,949 | -7,453 | 0.00% | 80,400 |
| 2015-12-14 | 2015-12-10 | 2.844 | 35,402 | -42,855 | 0.00% | 100,700 |
| 2015-12-11 | 2015-12-09 | 2.823 | 78,257 | -31,676 | 0.00% | 220,919 |
| 2015-12-10 | 2015-12-08 | 2.802 | 109,933 | +72,668 | 0.00% | 307,981 |
| 2015-12-09 | 2015-12-07 | 2.834 | 37,265 | +7,453 | 0.00% | 105,599 |
| 2015-12-08 | 2015-12-04 | 2.823 | 29,812 | -13,043 | 0.00% | 84,159 |
| 2015-12-07 | 2015-12-03 | 2.855 | 42,855 | -26,086 | 0.00% | 122,360 |
| 2015-12-04 | 2015-12-02 | 2.866 | 68,941 | +39,129 | 0.00% | 197,580 |
| 2015-12-03 | 2015-12-01 | 2.877 | 29,812 | -11,180 | 0.00% | 85,759 |
| 2015-12-02 | 2015-11-30 | 2.844 | 40,992 | +26,086 | 0.00% | 116,600 |
| 2015-12-01 | 2015-11-27 | 2.844 | 14,906 | -3,727 | 0.00% | 42,400 |
| 2015-11-30 | 2015-11-26 | 2.898 | 18,633 | +1,864 | 0.00% | 54,001 |
| 2015-11-27 | 2015-11-25 | 2.930 | 16,769 | -1,864 | 0.00% | 49,139 |
| 2015-11-26 | 2015-11-24 | 2.887 | 18,633 | -1,863 | 0.00% | 53,801 |
| 2015-11-25 | 2015-11-23 | 2.887 | 20,496 | -31,675 | 0.00% | 59,180 |
| 2015-11-23 | 2015-11-19 | 2.866 | 52,171 | -7,454 | 0.00% | 149,519 |
| 2015-11-20 | 2015-11-18 | 2.802 | 59,625 | -1,863 | 0.00% | 167,041 |
| 2015-11-19 | 2015-11-17 | 2.812 | 61,488 | +11,180 | 0.00% | 172,921 |
| 2015-11-18 | 2015-11-16 | 2.791 | 50,308 | -11,180 | 0.00% | 140,399 |
| 2015-11-17 | 2015-11-13 | 2.834 | 61,488 | -78,257 | 0.00% | 174,241 |
| 2015-11-16 | 2015-11-12 | 2.866 | 139,745 | +67,078 | 0.01% | 400,500 |
| 2015-11-13 | 2015-11-11 | 2.834 | 72,667 | +3,726 | 0.00% | 205,919 |
| 2015-11-10 | 2015-11-06 | 2.898 | 68,941 | +5,590 | 0.00% | 199,800 |
| 2015-11-09 | 2015-11-05 | 2.963 | 63,351 | -11,180 | 0.00% | 187,680 |
| 2015-11-06 | 2015-11-04 | 2.920 | 74,531 | -9,316 | 0.00% | 217,601 |
| 2015-11-05 | 2015-11-03 | 2.844 | 83,847 | -149,061 | 0.00% | 238,500 |
| 2015-11-04 | 2015-11-02 | 2.812 | 232,908 | +143,471 | 0.01% | 654,999 |
| 2015-11-03 | 2015-10-30 | 2.866 | 89,437 | -9,316 | 0.00% | 256,321 |
| 2015-10-30 | 2015-10-28 | 2.952 | 98,753 | -9,316 | 0.00% | 291,500 |
| 2015-10-29 | 2015-10-27 | 2.952 | 108,069 | +9,316 | 0.00% | 318,999 |
| 2015-10-28 | 2015-10-26 | 2.984 | 98,753 | +18,633 | 0.00% | 294,680 |
| 2015-10-27 | 2015-10-23 | 2.995 | 80,120 | -24,223 | 0.00% | 239,939 |
| 2015-10-26 | 2015-10-22 | 2.984 | 104,343 | -9,316 | 0.00% | 311,360 |
| 2015-10-22 | 2015-10-19 | 3.027 | 113,659 | +95,026 | 0.00% | 344,039 |
| 2015-10-20 | 2015-10-16 | 3.059 | 18,633 | -3,726 | 0.00% | 57,001 |
| 2015-10-19 | 2015-10-15 | 3.081 | 22,359 | -3,727 | 0.00% | 68,879 |
| 2015-10-16 | 2015-10-14 | 3.038 | 26,086 | -9,316 | 0.00% | 79,241 |
| 2015-10-14 | 2015-10-12 | 3.059 | 35,402 | -27,949 | 0.00% | 108,300 |
| 2015-10-13 | 2015-10-09 | 2.995 | 63,351 | -9,316 | 0.00% | 189,720 |
| 2015-10-12 | 2015-10-08 | 2.941 | 72,667 | -18,633 | 0.00% | 213,719 |
| 2015-10-09 | 2015-10-07 | 2.952 | 91,300 | +24,222 | 0.00% | 269,500 |
| 2015-10-08 | 2015-10-06 | 2.963 | 67,078 | -26,085 | 0.00% | 198,721 |
| 2015-10-07 | 2015-10-05 | 2.995 | 93,163 | +78,257 | 0.00% | 278,999 |
| 2015-10-06 | 2015-10-02 | 3.038 | 14,906 | -11,180 | 0.00% | 45,280 |
| 2015-10-05 | 2015-09-30 | 2.973 | 26,086 | +11,180 | 0.00% | 77,561 |
| 2015-10-02 | 2015-09-29 | 2.963 | 14,906 | -3,727 | 0.00% | 44,160 |
| 2015-09-30 | 2015-09-25 | 3.038 | 18,633 | -13,043 | 0.00% | 56,601 |
| 2015-09-29 | 2015-09-24 | 3.027 | 31,676 | -20,495 | 0.00% | 95,881 |
| 2015-09-25 | 2015-09-23 | 2.995 | 52,171 | +37,265 | 0.00% | 156,239 |
| 2015-09-24 | 2015-09-22 | 3.059 | 14,906 | -1,863 | 0.00% | 45,600 |
| 2015-09-23 | 2015-09-21 | 3.048 | 16,769 | -7,453 | 0.00% | 51,119 |
| 2015-09-22 | 2015-09-18 | 3.005 | 24,222 | +5,589 | 0.00% | 72,799 |
| 2015-09-21 | 2015-09-17 | 2.952 | 18,633 | -3,726 | 0.00% | 55,001 |
| 2015-09-18 | 2015-09-16 | 2.963 | 22,359 | +3,726 | 0.00% | 66,239 |
| 2015-09-17 | 2015-09-15 | 2.887 | 18,633 | -5,589 | 0.00% | 53,801 |
| 2015-09-16 | 2015-09-14 | 2.887 | 24,222 | +9,316 | 0.00% | 69,939 |
| 2015-09-14 | 2015-09-10 | 2.877 | 14,906 | -16,770 | 0.00% | 42,880 |
| 2015-09-11 | 2015-09-09 | 2.855 | 31,676 | -11,179 | 0.00% | 90,441 |
| 2015-09-09 | 2015-09-07 | 2.759 | 42,855 | -9,316 | 0.00% | 118,220 |
| 2015-09-08 | 2015-09-04 | 2.716 | 52,171 | +9,316 | 0.00% | 141,679 |
| 2015-09-04 | 2015-09-01 | 2.802 | 42,855 | -5,590 | 0.00% | 120,060 |
| 2015-09-02 | 2015-08-31 | 2.855 | 48,445 | +11,180 | 0.00% | 138,320 |
| 2015-09-01 | 2015-08-28 | 2.941 | 37,265 | +22,359 | 0.00% | 109,599 |
| 2015-08-27 | 2015-08-25 | 2.823 | 14,906 | -35,402 | 0.00% | 42,080 |
| 2015-08-26 | 2015-08-24 | 2.834 | 50,308 | +24,222 | 0.00% | 142,559 |
| 2015-08-25 | 2015-08-21 | 2.973 | 26,086 | +9,317 | 0.00% | 77,561 |
| 2015-08-24 | 2015-08-20 | 2.973 | 16,769 | -14,907 | 0.00% | 49,859 |
| 2015-08-21 | 2015-08-19 | 3.016 | 31,676 | +14,907 | 0.00% | 95,541 |
| 2015-08-20 | 2015-08-18 | 3.048 | 16,769 | -5,590 | 0.00% | 51,119 |
| 2015-08-19 | 2015-08-17 | 3.016 | 22,359 | -18,633 | 0.00% | 67,439 |
| 2015-08-18 | 2015-08-14 | 2.995 | 40,992 | -9,316 | 0.00% | 122,760 |
| 2015-08-14 | 2015-08-12 | 2.995 | 50,308 | +24,222 | 0.00% | 150,659 |
| 2015-08-13 | 2015-08-11 | 3.102 | 26,086 | +1,864 | 0.00% | 80,921 |
| 2015-08-12 | 2015-08-10 | 3.113 | 24,222 | -14,907 | 0.00% | 75,399 |
| 2015-08-11 | 2015-08-07 | 3.038 | 39,129 | +3,727 | 0.00% | 118,861 |
| 2015-08-10 | 2015-08-06 | 3.016 | 35,402 | -31,676 | 0.00% | 106,780 |
| 2015-08-07 | 2015-08-05 | 3.027 | 67,078 | +29,813 | 0.00% | 203,041 |
| 2015-08-06 | 2015-08-04 | 3.091 | 37,265 | +20,496 | 0.00% | 115,199 |
| 2015-08-04 | 2015-07-31 | 3.038 | 16,769 | -16,770 | 0.00% | 50,939 |
| 2015-08-03 | 2015-07-30 | 3.027 | 33,539 | -44,718 | 0.00% | 101,521 |
| 2015-07-31 | 2015-07-29 | 3.016 | 78,257 | +13,043 | 0.00% | 236,039 |
| 2015-07-30 | 2015-07-28 | 2.995 | 65,214 | +18,632 | 0.00% | 195,299 |
| 2015-07-29 | 2015-07-27 | 3.027 | 46,582 | +29,813 | 0.00% | 141,001 |
| 2015-07-28 | 2015-07-24 | 3.070 | 16,769 | -11,180 | 0.00% | 51,479 |
| 2015-07-27 | 2015-07-23 | 3.124 | 27,949 | -9,316 | 0.00% | 87,300 |
| 2015-07-24 | 2015-07-22 | 3.059 | 37,265 | -20,496 | 0.00% | 113,999 |
| 2015-07-23 | 2015-07-21 | 3.081 | 57,761 | -1,864 | 0.00% | 177,939 |
| 2015-07-22 | 2015-07-20 | 3.081 | 59,625 | +13,043 | 0.00% | 183,681 |
| 2015-07-21 | 2015-07-17 | 3.048 | 46,582 | -20,496 | 0.00% | 142,001 |
| 2015-07-20 | 2015-07-16 | 3.059 | 67,078 | +50,309 | 0.00% | 205,201 |
| 2015-07-17 | 2015-07-15 | 3.059 | 16,769 | -18,633 | 0.00% | 51,299 |
| 2015-07-16 | 2015-07-14 | 3.091 | 35,402 | +18,633 | 0.00% | 109,440 |
| 2015-07-14 | 2015-07-10 | 3.038 | 16,769 | -3,727 | 0.00% | 50,939 |
| 2015-07-10 | 2015-07-08 | 2.834 | 20,496 | -72,667 | 0.00% | 58,080 |
| 2015-07-09 | 2015-07-07 | 2.963 | 93,163 | -26,086 | 0.00% | 275,999 |
| 2015-07-08 | 2015-07-06 | 3.081 | 119,249 | -3,727 | 0.00% | 367,360 |
| 2015-07-07 | 2015-07-03 | 3.177 | 122,976 | +22,360 | 0.01% | 390,721 |
| 2015-07-06 | 2015-07-02 | 3.295 | 100,616 | +29,812 | 0.00% | 331,559 |
| 2015-07-03 | 2015-06-30 | 3.360 | 70,804 | -40,992 | 0.00% | 237,879 |
| 2015-07-02 | 2015-06-29 | 3.156 | 111,796 | -11,180 | 0.00% | 352,800 |
| 2015-06-30 | 2015-06-26 | 3.156 | 122,976 | +50,309 | 0.01% | 388,081 |
| 2015-06-29 | 2015-06-25 | 3.199 | 72,667 | -46,582 | 0.00% | 232,439 |
| 2015-06-26 | 2015-06-24 | 3.199 | 119,249 | +11,180 | 0.00% | 381,440 |
| 2015-06-25 | 2015-06-23 | 3.209 | 108,069 | -27,950 | 0.00% | 346,838 |
| 2015-06-24 | 2015-06-22 | 3.199 | 136,019 | +3,727 | 0.01% | 435,082 |
| 2015-06-23 | 2015-06-19 | 3.156 | 132,292 | +33,539 | 0.01% | 417,480 |
| 2015-06-22 | 2015-06-18 | 3.134 | 98,753 | -11,180 | 0.00% | 309,519 |
| 2015-06-19 | 2015-06-17 | 3.156 | 109,933 | +22,359 | 0.00% | 346,921 |
| 2015-06-18 | 2015-06-16 | 3.145 | 87,574 | +9,317 | 0.00% | 275,421 |
| 2015-06-17 | 2015-06-15 | 3.188 | 78,257 | -22,359 | 0.00% | 249,479 |
| 2015-06-16 | 2015-06-12 | 3.166 | 100,616 | +29,812 | 0.00% | 318,599 |
| 2015-06-15 | 2015-06-11 | 3.549 | 70,804 | -9,316 | 0.00% | 251,287 |
| 2015-06-12 | 2015-06-10 | 3.458 | 80,120 | +13,094 | 0.00% | 277,082 |
| 2015-06-11 | 2015-06-09 | 3.515 | 67,026 | -10,584 | 0.00% | 235,599 |
| 2015-06-10 | 2015-06-08 | 3.538 | 77,610 | -51,151 | 0.00% | 274,562 |
| 2015-06-09 | 2015-06-05 | 3.481 | 128,761 | -8,820 | 0.01% | 448,219 |
| 2015-06-08 | 2015-06-04 | 3.526 | 137,581 | +14,111 | 0.01% | 485,162 |
| 2015-06-05 | 2015-06-03 | 3.515 | 123,470 | +44,097 | 0.01% | 434,001 |
| 2015-06-04 | 2015-06-02 | 3.504 | 79,373 | +28,221 | 0.00% | 278,099 |
| 2015-06-03 | 2015-06-01 | 3.481 | 51,152 | -10,583 | 0.00% | 178,061 |
| 2015-06-02 | 2015-05-29 | 3.379 | 61,735 | -45,860 | 0.00% | 208,600 |
| 2015-06-01 | 2015-05-28 | 3.368 | 107,595 | -17,639 | 0.00% | 362,340 |
| 2015-05-29 | 2015-05-27 | 3.470 | 125,234 | +74,082 | 0.01% | 434,521 |
| 2015-05-28 | 2015-05-26 | 3.549 | 51,152 | +37,041 | 0.00% | 181,541 |
| 2015-05-27 | 2015-05-22 | 3.481 | 14,111 | +8,819 | 0.00% | 49,121 |
| 2015-05-22 | 2015-05-20 | 3.470 | 5,292 | -10,583 | 0.00% | 18,362 |
| 2015-05-21 | 2015-05-19 | 3.402 | 15,875 | +10,583 | 0.00% | 54,001 |
| 2015-04-24 | 2015-04-22 | 3.515 | 5,292 | +3,528 | 0.00% | 18,602 |
| 2014-07-02 | 2014-06-27 | 2.767 | 1,764 | 0.00% | 4,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy