History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 0 +0
2025-10-13 2025-10-09 0.070 0 +0
2025-10-10 2025-10-08 0.070 0 +0
2025-10-09 2025-10-06 0.070 0 +0
2025-10-08 2025-10-03 0.068 0 +0
2025-10-06 2025-10-02 0.068 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.072 0 +0
2025-09-30 2025-09-26 0.074 0 +0
2025-09-29 2025-09-25 0.079 0 +0
2025-09-26 2025-09-24 0.074 0 +0
2025-09-25 2025-09-23 0.074 0 +0
2025-09-24 2025-09-22 0.078 0 +0
2025-09-23 2025-09-19 0.081 0 +0
2025-09-22 2025-09-18 0.076 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.080 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.079 0 +0
2025-09-10 2025-09-08 0.078 0 +0
2025-09-09 2025-09-05 0.085 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.075 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.080 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.084 0 +0
2025-08-25 2025-08-21 0.089 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.091 0 +0
2025-08-19 2025-08-15 0.092 0 +0
2025-08-18 2025-08-14 0.089 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.087 0 +0
2025-08-12 2025-08-08 0.094 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.098 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.100 0 +0
2025-08-01 2025-07-30 0.095 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.100 0 +0
2025-07-25 2025-07-23 0.101 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.109 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.083 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.062 0 +0
2025-07-14 2025-07-10 0.068 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.068 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.068 0 +0
2025-07-07 2025-07-03 0.068 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.060 0 +0
2025-07-02 2025-06-27 0.052 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.057 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.058 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.067 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.073 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.074 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.074 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.070 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.078 0 +0
2025-05-16 2025-05-14 0.072 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.070 0 +0
2025-05-13 2025-05-09 0.070 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.075 0 +0
2025-04-28 2025-04-24 0.084 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.086 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.091 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.097 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.097 0 +0
2025-04-03 2025-04-01 0.097 0 +0
2025-04-02 2025-03-31 0.097 0 +0
2025-04-01 2025-03-28 0.097 0 +0
2025-03-31 2025-03-27 0.097 0 +0
2025-03-28 2025-03-26 0.097 0 +0
2025-03-27 2025-03-25 0.097 0 +0
2025-03-26 2025-03-24 0.097 0 +0
2025-03-25 2025-03-21 0.097 0 +0
2025-03-24 2025-03-20 0.097 0 +0
2025-03-21 2025-03-19 0.097 0 +0
2025-03-20 2025-03-18 0.097 0 +0
2025-03-19 2025-03-17 0.097 0 +0
2025-03-18 2025-03-14 0.097 0 +0
2025-03-17 2025-03-13 0.097 0 +0
2025-03-14 2025-03-12 0.097 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.097 0 +0
2025-03-10 2025-03-06 0.097 0 +0
2025-03-07 2025-03-05 0.097 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.097 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.097 0 +0
2025-02-25 2025-02-21 0.097 0 +0
2025-02-24 2025-02-20 0.097 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.097 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.097 0 +0
2025-02-14 2025-02-12 0.097 0 +0
2025-02-13 2025-02-11 0.097 0 +0
2025-02-12 2025-02-10 0.097 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.097 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.097 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.097 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.097 0 +0
2025-01-20 2025-01-16 0.097 0 +0
2025-01-17 2025-01-15 0.097 0 +0
2025-01-16 2025-01-14 0.097 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.097 0 +0
2025-01-08 2025-01-06 0.097 0 +0
2025-01-07 2025-01-03 0.097 0 +0
2025-01-06 2025-01-02 0.097 0 +0
2025-01-03 2024-12-31 0.097 0 +0
2025-01-02 2024-12-27 0.097 0 +0
2024-12-30 2024-12-24 0.097 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.097 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.097 0 +0
2024-12-17 2024-12-13 0.097 0 +0
2024-12-16 2024-12-12 0.097 0 +0
2024-12-13 2024-12-11 0.097 0 +0
2024-12-12 2024-12-10 0.097 0 +0
2024-12-11 2024-12-09 0.097 0 +0
2024-12-10 2024-12-06 0.097 0 +0
2024-12-09 2024-12-05 0.097 0 +0
2024-12-06 2024-12-04 0.097 0 +0
2024-12-05 2024-12-03 0.097 0 +0
2024-12-04 2024-12-02 0.097 0 +0
2024-12-03 2024-11-29 0.097 0 +0
2024-12-02 2024-11-28 0.097 0 +0
2024-11-29 2024-11-27 0.097 0 +0
2024-11-28 2024-11-26 0.097 0 +0
2024-11-27 2024-11-25 0.097 0 +0
2024-11-26 2024-11-22 0.097 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.097 0 +0
2024-11-18 2024-11-14 0.097 0 -188,000
2024-07-22 2024-07-18 0.097 188,000 -336,182,000 0.01% 18,236
2024-04-03 2024-03-28 0.097 336,370,000 +106,000 13.02% 32,627,890
2024-04-02 2024-03-27 0.090 336,264,000 -30,000 13.01% 30,263,760
2024-03-28 2024-03-26 0.095 336,294,000 -30,000 13.01% 31,947,930
2024-03-26 2024-03-22 0.112 336,324,000 -14,000 13.02% 37,668,288
2024-03-25 2024-03-21 0.113 336,338,000 -100,000 13.02% 38,006,194
2024-03-20 2024-03-18 0.117 336,438,000 -170,000 13.02% 39,363,246
2024-03-19 2024-03-15 0.120 336,608,000 -178,000 13.03% 40,392,960
2024-03-18 2024-03-14 0.118 336,786,000 -276,000 13.03% 39,740,748
2024-03-15 2024-03-13 0.125 337,062,000 -912,000 13.04% 42,132,750
2024-03-14 2024-03-12 0.114 337,974,000 -298,000 13.08% 38,529,036
2024-03-13 2024-03-11 0.114 338,272,000 -432,000 13.09% 38,563,008
2024-03-12 2024-03-08 0.129 338,704,000 -44,000 13.11% 43,692,816
2024-03-11 2024-03-07 0.123 338,748,000 -30,000 13.11% 41,666,004
2024-03-08 2024-03-06 0.126 338,778,000 -32,000 13.11% 42,686,028
2024-03-07 2024-03-05 0.132 338,810,000 -44,000 13.11% 44,722,920
2024-03-06 2024-03-04 0.131 338,854,000 -12,000 13.11% 44,389,874
2024-03-05 2024-03-01 0.133 338,866,000 -40,000 13.11% 45,069,178
2024-03-04 2024-02-29 0.136 338,906,000 -60,000 13.12% 46,091,216
2024-03-01 2024-02-28 0.136 338,966,000 -58,000 13.12% 46,099,376
2024-02-28 2024-02-26 0.134 339,024,000 -64,000 13.12% 45,429,216
2024-02-26 2024-02-22 0.137 339,088,000 +4,000 13.12% 46,455,056
2024-02-20 2024-02-16 0.138 339,084,000 -68,000 13.12% 46,793,592
2024-02-19 2024-02-15 0.140 339,152,000 -52,000 13.13% 47,481,280
2024-02-16 2024-02-14 0.131 339,204,000 -58,000 13.13% 44,435,724
2024-02-15 2024-02-09 0.144 339,262,000 -18,000 13.13% 48,853,728
2024-02-14 2024-02-07 0.135 339,280,000 -28,000 13.13% 45,802,800
2024-02-08 2024-02-06 0.139 339,308,000 -120,000 13.13% 47,163,812
2024-02-07 2024-02-05 0.133 339,428,000 -14,000 13.14% 45,143,924
2024-02-06 2024-02-02 0.145 339,442,000 -40,000 13.14% 49,219,090
2024-02-05 2024-02-01 0.142 339,482,000 -14,000 13.14% 48,206,444
2024-02-01 2024-01-30 0.151 339,496,000 -74,000 13.14% 51,263,896
2024-01-31 2024-01-29 0.158 339,570,000 -14,000 13.14% 53,652,060
2024-01-30 2024-01-26 0.162 339,584,000 -32,000 13.14% 55,012,608
2024-01-29 2024-01-25 0.163 339,616,000 -190,000 13.14% 55,357,408
2024-01-26 2024-01-24 0.158 339,806,000 -96,000 13.15% 53,689,348
2024-01-25 2024-01-23 0.158 339,902,000 -260,000 13.15% 53,704,516
2024-01-24 2024-01-22 0.142 340,162,000 -122,000 13.16% 48,303,004
2024-01-23 2024-01-19 0.159 340,284,000 -2,000 13.17% 54,105,156
2024-01-22 2024-01-18 0.155 340,286,000 -14,000 13.17% 52,744,330
2024-01-12 2024-01-10 0.169 340,300,000 -12,000 13.17% 57,510,700
2024-01-11 2024-01-09 0.168 340,312,000 +14,000 13.17% 57,172,416
2024-01-10 2024-01-08 0.179 340,298,000 -14,000 13.17% 60,913,342
2024-01-09 2024-01-05 0.175 340,312,000 -2,000 13.17% 59,554,600
2024-01-03 2023-12-29 0.184 340,314,000 +98,880,000 13.17% 62,617,776
2023-12-22 2023-12-20 0.188 241,434,000 -10,000 9.34% 45,389,592
2023-12-21 2023-12-19 0.178 241,444,000 -24,000 9.34% 42,977,032
2023-12-20 2023-12-18 0.180 241,468,000 -8,000 9.34% 43,464,240
2023-12-19 2023-12-15 0.183 241,476,000 +26,000 9.35% 44,190,108
2023-12-18 2023-12-14 0.178 241,450,000 -18,000 9.34% 42,978,100
2023-12-15 2023-12-13 0.174 241,468,000 -2,000 9.34% 42,015,432
2023-12-14 2023-12-12 0.179 241,470,000 -34,000 9.34% 43,223,130
2023-12-13 2023-12-11 0.177 241,504,000 -20,000 9.35% 42,746,208
2023-12-12 2023-12-08 0.170 241,524,000 -542,000 9.35% 41,059,080
2023-12-11 2023-12-07 0.182 242,066,000 -854,000 9.37% 44,056,012
2023-12-08 2023-12-06 0.199 242,920,000 -1,018,000 9.40% 48,341,080
2023-12-07 2023-12-05 0.199 243,938,000 -500,000 9.44% 48,543,662
2023-12-06 2023-12-04 0.207 244,438,000 -1,800,000 9.46% 50,598,666
2023-12-05 2023-12-01 0.210 246,238,000 -10,794,000 9.53% 51,709,980
2023-12-04 2023-11-30 0.189 257,032,000 -1,124,000 9.95% 48,579,048
2023-12-01 2023-11-29 0.215 258,156,000 +234,000 9.99% 55,503,540
2023-11-27 2023-11-23 0.165 257,922,000 -78,000 9.98% 42,557,130
2023-11-24 2023-11-22 0.117 258,000,000 +6,000 9.98% 30,186,000
2023-11-23 2023-11-21 0.121 257,994,000 -42,000 9.98% 31,217,274
2023-11-22 2023-11-20 0.119 258,036,000 -10,000 9.99% 30,706,284
2023-11-21 2023-11-17 0.118 258,046,000 -10,000 9.99% 30,449,428
2023-11-20 2023-11-16 0.116 258,056,000 +6,000 9.99% 29,934,496
2023-11-17 2023-11-15 0.118 258,050,000 -12,000 9.99% 30,449,900
2023-11-16 2023-11-14 0.110 258,062,000 +28,000 9.99% 28,386,820
2023-11-15 2023-11-13 0.116 258,034,000 +68,000 9.99% 29,931,944
2023-11-14 2023-11-10 0.136 257,966,000 +40,000 9.98% 35,083,376
2023-11-10 2023-11-08 0.114 257,926,000 -14,000 9.98% 29,403,564
2023-11-07 2023-11-03 0.112 257,940,000 -2,000 9.98% 28,889,280
2023-11-01 2023-10-30 0.112 257,942,000 -2,000 9.98% 28,889,504
2023-10-31 2023-10-27 0.099 257,944,000 -2,000 9.98% 25,536,456
2023-10-26 2023-10-24 0.112 257,946,000 -2,000 9.98% 28,889,952
2023-10-25 2023-10-20 0.114 257,948,000 -4,000 9.98% 29,406,072
2023-10-18 2023-10-16 0.116 257,952,000 +6,000 9.98% 29,922,432
2023-10-17 2023-10-13 0.121 257,946,000 +8,000 9.98% 31,211,466
2023-10-16 2023-10-12 0.130 257,938,000 +14,000 9.98% 33,531,940
2023-10-13 2023-10-11 0.134 257,924,000 +2,000 9.98% 34,561,816
2023-10-11 2023-10-09 0.118 257,922,000 -92,000 9.98% 30,434,796
2023-10-10 2023-10-06 0.128 258,014,000 -5,346,000 9.99% 33,025,792
2023-10-09 2023-10-05 0.147 263,360,000 -11,288,000 10.19% 38,713,920
2023-10-06 2023-10-04 0.140 274,648,000 -384,000 10.63% 38,450,720
2023-10-05 2023-10-03 0.138 275,032,000 -874,000 10.64% 37,954,416
2023-10-04 2023-09-29 0.145 275,906,000 -630,000 10.68% 40,006,370
2023-10-03 2023-09-28 0.150 276,536,000 -928,000 10.70% 41,480,400
2023-09-29 2023-09-27 0.150 277,464,000 -2,386,000 10.74% 41,619,600
2023-09-28 2023-09-26 0.169 279,850,000 -6,236,000 10.83% 47,294,650
2023-09-27 2023-09-25 0.164 286,086,000 -888,000 11.07% 46,918,104
2023-09-26 2023-09-22 0.179 286,974,000 -2,956,000 11.11% 51,368,346
2023-09-25 2023-09-21 0.209 289,930,000 -820,000 11.22% 60,595,370
2023-09-22 2023-09-20 0.203 290,750,000 -2,092,000 11.25% 59,022,250
2023-09-21 2023-09-19 0.230 292,842,000 -1,372,000 11.33% 67,353,660
2023-09-20 2023-09-18 0.230 294,214,000 -2,746,000 11.39% 67,669,220
2023-09-19 2023-09-15 0.295 296,960,000 -4,308,000 11.49% 87,603,200
2023-09-18 2023-09-14 0.285 301,268,000 -1,416,000 11.66% 85,861,380
2023-09-15 2023-09-13 0.305 302,684,000 -3,394,000 11.71% 92,318,620
2023-09-14 2023-09-12 0.395 306,078,000 -7,068,000 11.85% 120,900,810
2023-09-13 2023-09-11 0.435 313,146,000 -7,016,000 12.12% 136,218,510
2023-09-12 2023-09-07 0.820 320,162,000 -30,000 12.39% 262,532,840
2023-09-06 2023-09-04 0.100 320,192,000 +8,000 12.39% 32,019,200
2023-09-05 2023-08-31 0.090 320,184,000 +2,000 12.39% 28,816,560
2023-08-30 2023-08-28 0.100 320,182,000 +78,000 12.39% 32,018,200
2023-08-29 2023-08-25 0.095 320,104,000 +72,000 12.39% 30,409,880
2023-08-28 2023-08-24 0.110 320,032,000 +2,000 12.39% 35,203,520
2023-08-24 2023-08-22 0.107 320,030,000 +38,000 12.39% 34,243,210
2023-08-18 2023-08-16 0.128 319,992,000 +18,000 12.38% 40,958,976
2023-08-17 2023-08-15 0.130 319,974,000 +12,000 12.38% 41,596,620
2023-08-14 2023-08-10 0.138 319,962,000 +10,000 12.38% 44,154,756
2023-08-11 2023-08-09 0.141 319,952,000 +10,000 12.38% 45,113,232
2023-08-08 2023-08-04 0.154 319,942,000 +8,000 12.38% 49,271,068
2023-08-07 2023-08-03 0.150 319,934,000 +8,000 12.38% 47,990,100
2023-08-04 2023-08-02 0.163 319,926,000 +14,000 12.38% 52,147,938
2023-08-02 2023-07-31 0.172 319,912,000 +4,000 12.38% 55,024,864
2023-07-31 2023-07-27 0.166 319,908,000 +4,000 12.38% 53,104,728
2023-06-13 2023-06-09 0.240 319,904,000 -14,000 12.38% 76,776,960
2023-06-02 2023-05-31 0.237 319,918,000 -12,000 12.38% 75,820,566
2023-06-01 2023-05-30 0.280 319,930,000 +8,000 12.38% 89,580,400
2023-05-30 2023-05-25 0.223 319,922,000 +2,000 12.38% 71,342,606
2023-05-25 2023-05-23 0.212 319,920,000 +2,000 12.38% 67,823,040
2023-05-23 2023-05-19 0.210 319,918,000 +6,000 12.38% 67,182,780
2023-05-22 2023-05-18 0.230 319,912,000 +4,000 12.38% 73,579,760
2023-05-19 2023-05-17 0.240 319,908,000 +4,000 12.38% 76,777,920
2023-05-18 2023-05-16 0.270 319,904,000 -2,000 12.38% 86,374,080
2023-05-10 2023-05-08 0.290 319,906,000 +2,000 12.38% 92,772,740
2023-03-23 2023-03-21 0.335 319,904,000 -2,000 12.38% 107,167,840
2023-03-22 2023-03-20 0.400 319,906,000 -2,000 12.38% 127,962,400
2023-03-20 2023-03-16 0.390 319,908,000 +2,000 12.38% 124,764,120
2023-03-10 2023-03-08 0.315 319,906,000 -2,000 12.38% 100,770,390
2023-03-06 2023-03-02 0.380 319,908,000 +4,000 12.38% 121,565,040
2023-03-03 2023-03-01 0.390 319,904,000 -30,000 12.38% 124,762,560
2023-02-21 2023-02-17 0.365 319,934,000 +16,000 12.38% 116,775,910
2023-02-20 2023-02-16 0.335 319,918,000 +2,000 12.38% 107,172,530
2023-02-14 2023-02-10 0.385 319,916,000 -2,000 12.38% 123,167,660
2023-02-13 2023-02-09 0.370 319,918,000 +12,000 12.38% 118,369,660
2023-02-07 2023-02-03 0.400 319,906,000 -4,000 12.38% 127,962,400
2023-01-31 2023-01-27 0.540 319,910,000 +6,000 12.38% 172,751,400
2023-01-26 2023-01-19 0.550 319,904,000 -6,000 12.38% 175,947,200
2023-01-20 2023-01-18 0.510 319,910,000 +6,000 12.38% 163,154,100
2023-01-17 2023-01-13 0.550 319,904,000 -4,000 12.38% 175,947,200
2023-01-11 2023-01-09 0.650 319,908,000 -2,000 12.38% 207,940,200
2023-01-10 2023-01-06 0.640 319,910,000 +6,000 12.38% 204,742,400
2022-12-12 2022-12-08 0.970 319,904,000 -24,000 12.38% 310,306,880
2022-12-09 2022-12-07 0.770 319,928,000 +2,000 12.38% 246,344,560
2022-12-07 2022-12-05 0.940 319,926,000 +22,000 12.38% 300,730,440
2022-12-02 2022-11-30 1.250 319,904,000 -6,000 12.38% 399,880,000
2022-12-01 2022-11-29 1.270 319,910,000 -90,000 12.38% 406,285,700
2022-11-30 2022-11-28 1.180 320,000,000 -14,000 12.38% 377,600,000
2022-11-29 2022-11-25 1.410 320,014,000 +14,000 12.38% 451,219,740
2021-07-29 2021-07-27 1.070 320,000,000 +78,600,000 12.38% 342,400,000
2021-01-22 2021-01-20 2.160 241,400,000 +143,938,000 9.34% 521,424,000
2020-09-21 2020-09-17 2.150 97,462,000 +97,462,000 3.77% 209,543,300
2018-06-28 2018-06-26 2.690 0 -12,000
2018-06-19 2018-06-14 2.899 12,000 +411 0.00% 34,792
2018-05-24 2018-05-21 2.785 11,589 -15,452 0.00% 32,281
2018-05-07 2018-05-03 2.796 27,041 -1,931 0.00% 75,601
2018-04-09 2018-04-04 2.796 28,972 -11,589 0.00% 81,000
2018-03-19 2018-03-15 2.796 40,561 -5,794 0.00% 113,400
2018-02-28 2018-02-26 2.848 46,355 -3,863 0.00% 131,999
2018-01-30 2018-01-26 2.775 50,218 -13,520 0.00% 139,359
2018-01-24 2018-01-22 2.330 63,738 -1,932 0.00% 148,499
2017-12-13 2017-12-11 2.806 65,670 -11,589 0.00% 184,280
2017-09-25 2017-09-21 2.485 77,259 +65,670 0.00% 192,001
2017-06-23 2017-06-21 2.278 11,589 -17,383 0.00% 26,400
2017-06-22 2017-06-20 2.247 28,972 -687,603 0.00% 65,100
2017-06-21 2017-06-19 2.317 716,575 -40,561 0.03% 1,660,324
2017-06-20 2017-06-16 2.317 757,136 -553,163 0.03% 1,754,305
2017-06-19 2017-06-15 2.317 1,310,299 -51,273 0.05% 3,035,999
2017-05-25 2017-05-23 2.170 1,361,572 -94,949 0.06% 2,954,040
2017-05-24 2017-05-22 2.159 1,456,521 -47,475 0.06% 3,144,699
2017-05-19 2017-05-17 2.149 1,503,996 -9,495 0.06% 3,231,360
2017-05-18 2017-05-16 2.127 1,513,491 -22,788 0.06% 3,219,880
2017-05-17 2017-05-15 2.064 1,536,279 -49,373 0.06% 3,171,281
2017-05-12 2017-05-10 2.001 1,585,652 -22,788 0.06% 3,172,999
2017-05-08 2017-05-04 1.875 1,608,440 +18,990 0.07% 3,015,320
2017-05-04 2017-04-28 1.948 1,589,450 +22,788 0.06% 3,096,900
2017-04-19 2017-04-13 2.001 1,566,662 -5,697 0.06% 3,134,999
2017-04-18 2017-04-12 2.001 1,572,359 -43,677 0.06% 3,146,399
2017-04-10 2017-04-06 1.948 1,616,036 -15,192 0.07% 3,148,700
2017-03-30 2017-03-28 2.033 1,631,228 +3,798 0.07% 3,315,740
2017-03-20 2017-03-16 2.054 1,627,430 +3,798 0.07% 3,342,300
2017-03-17 2017-03-15 2.001 1,623,632 -9,495 0.07% 3,249,000
2017-03-03 2017-03-01 2.075 1,633,127 -9,495 0.07% 3,388,400
2017-02-21 2017-02-17 2.096 1,642,622 +66,465 0.07% 3,442,700
2017-02-10 2017-02-08 2.085 1,576,157 +26,585 0.06% 3,286,799
2017-02-06 2017-02-02 2.096 1,549,572 +26,586 0.06% 3,247,681
2017-02-02 2017-01-27 2.106 1,522,986 +170,909 0.06% 3,208,000
2017-01-25 2017-01-23 2.233 1,352,077 +20,889 0.06% 3,018,880
2017-01-24 2017-01-20 2.201 1,331,188 +20,889 0.05% 2,930,179
2017-01-20 2017-01-18 2.254 1,310,299 +37,979 0.05% 2,953,199
2017-01-17 2017-01-13 2.159 1,272,320 +37,980 0.05% 2,747,000
2017-01-13 2017-01-11 2.507 1,234,340 +13,293 0.05% 3,094,000
2017-01-12 2017-01-10 2.475 1,221,047 +3,798 0.05% 3,022,100
2016-12-28 2016-12-22 3.170 1,217,249 +11,394 0.05% 3,858,819
2016-12-20 2016-12-16 3.054 1,205,855 +81,656 0.05% 3,682,999
2016-12-19 2016-12-15 3.370 1,124,199 +227,878 0.05% 3,788,800
2016-12-12 2016-12-08 3.402 896,321 +17,091 0.04% 3,049,121
2016-12-09 2016-12-07 3.381 879,230 -1,899 0.04% 2,972,460
2016-12-06 2016-12-02 3.381 881,129 +5,697 0.04% 2,978,880
2016-12-05 2016-12-01 3.412 875,432 +5,697 0.04% 2,987,280
2016-12-01 2016-11-29 3.233 869,735 +11,394 0.04% 2,812,120
2016-10-28 2016-10-26 3.307 858,341 -1,899 0.03% 2,838,560
2016-10-26 2016-10-24 3.265 860,240 +1,899 0.04% 2,808,600
2016-09-06 2016-09-02 3.128 858,341 +11,394 0.03% 2,684,880
2016-06-22 2016-06-20 3.424 846,947 +423,473 0.03% 2,900,025
2016-06-21 2016-06-17 3.435 423,474 +285,592 0.02% 1,454,560
2016-05-25 2016-05-23 3.349 137,882 -1,863 0.01% 461,761
2016-05-23 2016-05-19 3.446 139,745 +1,863 0.01% 481,500
2016-05-19 2016-05-17 3.424 137,882 -91,300 0.01% 472,121
2016-05-18 2016-05-16 3.413 229,182 -74,531 0.01% 782,280
2016-05-17 2016-05-13 3.360 303,713 -3,726 0.01% 1,020,382
2016-05-16 2016-05-12 3.403 307,439 -1,863 0.01% 1,046,100
2016-04-22 2016-04-20 3.059 309,302 +35,402 0.01% 946,199
2016-04-12 2016-04-08 2.909 273,900 +91,300 0.01% 796,739
2016-04-11 2016-04-07 2.855 182,600 +78,257 0.01% 521,359
2016-03-11 2016-03-09 3.124 104,343 +22,359 0.00% 325,920
2016-03-09 2016-03-07 3.166 81,984 +1,864 0.00% 259,601
2016-03-08 2016-03-04 3.124 80,120 -3,727 0.00% 250,258
2016-03-04 2016-03-02 3.081 83,847 +3,727 0.00% 258,300
2016-02-26 2016-02-24 3.027 80,120 +3,726 0.00% 242,519
2016-01-25 2016-01-21 2.909 76,394 -1,863 0.00% 222,220
2016-01-22 2016-01-20 2.920 78,257 +1,863 0.00% 228,479
2016-01-06 2016-01-04 3.081 76,394 -3,726 0.00% 235,340
2016-01-04 2015-12-29 3.081 80,120 +3,726 0.00% 246,818
2015-12-28 2015-12-22 3.016 76,394 -5,590 0.00% 230,420
2015-12-22 2015-12-18 2.909 81,984 -96,890 0.00% 238,481
2015-12-14 2015-12-10 2.844 178,874 -7,453 0.01% 508,801
2015-12-11 2015-12-09 2.823 186,327 +11,180 0.01% 526,001
2015-12-09 2015-12-07 2.834 175,147 -11,180 0.01% 496,320
2015-12-08 2015-12-04 2.823 186,327 -1,863 0.01% 526,001
2015-12-07 2015-12-03 2.855 188,190 +7,453 0.01% 537,320
2015-12-04 2015-12-02 2.866 180,737 +11,180 0.01% 517,980
2015-12-03 2015-12-01 2.877 169,557 -7,453 0.01% 487,759
2015-12-02 2015-11-30 2.844 177,010 -5,590 0.01% 503,499
2015-11-25 2015-11-23 2.887 182,600 +1,863 0.01% 527,239
2015-11-24 2015-11-20 2.866 180,737 +11,180 0.01% 517,980
2015-11-23 2015-11-19 2.866 169,557 -13,043 0.01% 485,939
2015-11-20 2015-11-18 2.802 182,600 +13,043 0.01% 511,559
2015-11-19 2015-11-17 2.812 169,557 -18,633 0.01% 476,839
2015-11-17 2015-11-13 2.834 188,190 -7,453 0.01% 533,280
2015-11-09 2015-11-05 2.963 195,643 -16,769 0.01% 579,600
2015-11-06 2015-11-04 2.920 212,412 -14,907 0.01% 620,159
2015-11-05 2015-11-03 2.844 227,319 -22,359 0.01% 646,601
2015-11-03 2015-10-30 2.866 249,678 +3,727 0.01% 715,561
2015-11-02 2015-10-29 2.909 245,951 -1,864 0.01% 715,439
2015-10-28 2015-10-26 2.984 247,815 -5,589 0.01% 739,481
2015-10-27 2015-10-23 2.995 253,404 -7,453 0.01% 758,879
2015-10-23 2015-10-20 3.005 260,857 +7,453 0.01% 783,999
2015-10-22 2015-10-19 3.027 253,404 +3,726 0.01% 767,039
2015-10-20 2015-10-16 3.059 249,678 +7,453 0.01% 763,801
2015-10-19 2015-10-15 3.081 242,225 -5,590 0.01% 746,201
2015-10-16 2015-10-14 3.038 247,815 +18,633 0.01% 752,781
2015-10-15 2015-10-13 3.059 229,182 +13,043 0.01% 701,100
2015-10-14 2015-10-12 3.059 216,139 +5,590 0.01% 661,200
2015-10-13 2015-10-09 2.995 210,549 -1,863 0.01% 630,539
2015-10-12 2015-10-08 2.941 212,412 +14,906 0.01% 624,719
2015-10-09 2015-10-07 2.952 197,506 +11,179 0.01% 582,999
2015-10-07 2015-10-05 2.995 186,327 +22,359 0.01% 558,001
2015-10-05 2015-09-30 2.973 163,968 -20,495 0.01% 487,521
2015-10-02 2015-09-29 2.963 184,463 +16,769 0.01% 546,479
2015-09-29 2015-09-24 3.027 167,694 -3,727 0.01% 507,600
2015-09-15 2015-09-11 2.887 171,421 +5,590 0.01% 494,961
2015-09-11 2015-09-09 2.855 165,831 +1,863 0.01% 473,481
2015-07-13 2015-07-09 2.952 163,968 -37,265 0.01% 484,001
2015-06-23 2015-06-19 3.156 201,233 -147,198 0.01% 635,040
2015-06-12 2015-06-10 3.458 348,431 +18,590 0.01% 1,204,992
2015-05-29 2015-05-27 3.470 329,841 -37,040 0.01% 1,144,442
2015-05-19 2015-05-15 3.447 366,881 +72,318 0.02% 1,264,638
2015-01-12 2015-01-08 2.823 294,563 -26,458 0.01% 831,659
2014-12-23 2014-12-19 3.061 321,021 +321,021 0.01% 982,799
2014-08-28 2014-08-26 2.846 0 -4,709,488
2014-08-25 2014-08-21 2.846 4,709,488 -51,152 0.21% 13,403,400
2014-08-21 2014-08-19 2.903 4,760,640 -1,764 0.21% 13,818,880
2014-08-11 2014-08-07 3.016 4,762,404 -5,291 0.21% 14,364,001
2014-08-08 2014-08-06 2.948 4,767,695 -5,292 0.21% 14,055,599
2014-08-07 2014-08-05 2.982 4,772,987 -5,291 0.21% 14,233,561
2014-08-06 2014-08-04 2.948 4,778,278 -47,624 0.21% 14,086,799
2014-07-31 2014-07-29 3.061 4,825,902 -24,694 0.21% 14,774,399
2014-07-16 2014-07-14 2.778 4,850,596 -552,086 0.21% 13,474,999
2014-07-14 2014-07-10 2.778 5,402,682 -850,178 0.24% 15,008,699
2014-07-11 2014-07-09 2.778 6,252,860 -802,553 0.27% 17,370,501
2014-07-10 2014-07-08 2.778 7,055,413 -324,549 0.31% 19,600,000
2014-07-08 2014-07-04 2.778 7,379,962 -21,166 0.32% 20,501,600
2014-07-07 2014-07-03 2.778 7,401,128 -751,402 0.33% 20,560,400
2014-07-04 2014-07-02 2.778 8,152,530 -666,736 0.36% 22,647,801
2014-07-03 2014-06-30 2.778 8,819,266 -2,709,279 0.39% 24,500,000
2014-07-02 2014-06-27 2.767 11,528,545 0.51% 31,895,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top