History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 618,000 | +0 | 0.02% | 43,260 |
| 2025-10-13 | 2025-10-09 | 0.070 | 618,000 | +0 | 0.02% | 43,260 |
| 2025-10-10 | 2025-10-08 | 0.070 | 618,000 | +0 | 0.02% | 43,260 |
| 2025-10-09 | 2025-10-06 | 0.070 | 618,000 | +0 | 0.02% | 43,260 |
| 2025-10-08 | 2025-10-03 | 0.068 | 618,000 | +0 | 0.02% | 42,024 |
| 2025-10-06 | 2025-10-02 | 0.068 | 618,000 | +0 | 0.02% | 42,024 |
| 2025-10-03 | 2025-09-30 | 0.072 | 618,000 | +0 | 0.02% | 44,496 |
| 2025-10-02 | 2025-09-29 | 0.072 | 618,000 | +0 | 0.02% | 44,496 |
| 2025-09-30 | 2025-09-26 | 0.074 | 618,000 | +0 | 0.02% | 45,732 |
| 2025-09-29 | 2025-09-25 | 0.079 | 618,000 | +0 | 0.02% | 48,822 |
| 2025-09-26 | 2025-09-24 | 0.074 | 618,000 | +0 | 0.02% | 45,732 |
| 2025-09-25 | 2025-09-23 | 0.074 | 618,000 | +0 | 0.02% | 45,732 |
| 2025-09-24 | 2025-09-22 | 0.078 | 618,000 | +0 | 0.02% | 48,204 |
| 2025-09-23 | 2025-09-19 | 0.081 | 618,000 | +0 | 0.02% | 50,058 |
| 2025-09-22 | 2025-09-18 | 0.076 | 618,000 | +0 | 0.02% | 46,968 |
| 2025-09-19 | 2025-09-17 | 0.080 | 618,000 | +0 | 0.02% | 49,440 |
| 2025-09-18 | 2025-09-16 | 0.080 | 618,000 | +0 | 0.02% | 49,440 |
| 2025-09-17 | 2025-09-15 | 0.080 | 618,000 | +0 | 0.02% | 49,440 |
| 2025-09-16 | 2025-09-12 | 0.080 | 618,000 | +0 | 0.02% | 49,440 |
| 2025-09-15 | 2025-09-11 | 0.083 | 618,000 | +0 | 0.02% | 51,294 |
| 2025-09-12 | 2025-09-10 | 0.083 | 618,000 | +0 | 0.02% | 51,294 |
| 2025-09-11 | 2025-09-09 | 0.079 | 618,000 | +0 | 0.02% | 48,822 |
| 2025-09-10 | 2025-09-08 | 0.078 | 618,000 | +0 | 0.02% | 48,204 |
| 2025-09-09 | 2025-09-05 | 0.085 | 618,000 | +0 | 0.02% | 52,530 |
| 2025-09-08 | 2025-09-04 | 0.088 | 618,000 | +0 | 0.02% | 54,384 |
| 2025-09-05 | 2025-09-03 | 0.075 | 618,000 | +0 | 0.02% | 46,350 |
| 2025-09-04 | 2025-09-02 | 0.078 | 618,000 | +0 | 0.02% | 48,204 |
| 2025-09-03 | 2025-09-01 | 0.079 | 618,000 | +0 | 0.02% | 48,822 |
| 2025-09-02 | 2025-08-29 | 0.080 | 618,000 | +0 | 0.02% | 49,440 |
| 2025-09-01 | 2025-08-28 | 0.080 | 618,000 | +0 | 0.02% | 49,440 |
| 2025-08-29 | 2025-08-27 | 0.085 | 618,000 | +0 | 0.02% | 52,530 |
| 2025-08-28 | 2025-08-26 | 0.085 | 618,000 | +0 | 0.02% | 52,530 |
| 2025-08-27 | 2025-08-25 | 0.085 | 618,000 | +0 | 0.02% | 52,530 |
| 2025-08-26 | 2025-08-22 | 0.084 | 618,000 | +0 | 0.02% | 51,912 |
| 2025-08-25 | 2025-08-21 | 0.089 | 618,000 | +0 | 0.02% | 55,002 |
| 2025-08-22 | 2025-08-20 | 0.089 | 618,000 | +0 | 0.02% | 55,002 |
| 2025-08-21 | 2025-08-19 | 0.090 | 618,000 | +0 | 0.02% | 55,620 |
| 2025-08-20 | 2025-08-18 | 0.091 | 618,000 | +0 | 0.02% | 56,238 |
| 2025-08-19 | 2025-08-15 | 0.092 | 618,000 | +0 | 0.02% | 56,856 |
| 2025-08-18 | 2025-08-14 | 0.089 | 618,000 | +0 | 0.02% | 55,002 |
| 2025-08-15 | 2025-08-13 | 0.085 | 618,000 | +0 | 0.02% | 52,530 |
| 2025-08-14 | 2025-08-12 | 0.091 | 618,000 | +0 | 0.02% | 56,238 |
| 2025-08-13 | 2025-08-11 | 0.087 | 618,000 | +0 | 0.02% | 53,766 |
| 2025-08-12 | 2025-08-08 | 0.094 | 618,000 | +0 | 0.02% | 58,092 |
| 2025-08-11 | 2025-08-07 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-08-08 | 2025-08-06 | 0.098 | 618,000 | +0 | 0.02% | 60,564 |
| 2025-08-07 | 2025-08-05 | 0.096 | 618,000 | +0 | 0.02% | 59,328 |
| 2025-08-06 | 2025-08-04 | 0.096 | 618,000 | +0 | 0.02% | 59,328 |
| 2025-08-05 | 2025-08-01 | 0.100 | 618,000 | +0 | 0.02% | 61,800 |
| 2025-08-04 | 2025-07-31 | 0.100 | 618,000 | +0 | 0.02% | 61,800 |
| 2025-08-01 | 2025-07-30 | 0.095 | 618,000 | +0 | 0.02% | 58,710 |
| 2025-07-31 | 2025-07-29 | 0.100 | 618,000 | +0 | 0.02% | 61,800 |
| 2025-07-30 | 2025-07-28 | 0.101 | 618,000 | +0 | 0.02% | 62,418 |
| 2025-07-29 | 2025-07-25 | 0.100 | 618,000 | +0 | 0.02% | 61,800 |
| 2025-07-28 | 2025-07-24 | 0.100 | 618,000 | +0 | 0.02% | 61,800 |
| 2025-07-25 | 2025-07-23 | 0.101 | 618,000 | +0 | 0.02% | 62,418 |
| 2025-07-24 | 2025-07-22 | 0.107 | 618,000 | +0 | 0.02% | 66,126 |
| 2025-07-23 | 2025-07-21 | 0.109 | 618,000 | +0 | 0.02% | 67,362 |
| 2025-07-22 | 2025-07-18 | 0.090 | 618,000 | +0 | 0.02% | 55,620 |
| 2025-07-21 | 2025-07-17 | 0.075 | 618,000 | +0 | 0.02% | 46,350 |
| 2025-07-18 | 2025-07-16 | 0.082 | 618,000 | +0 | 0.02% | 50,676 |
| 2025-07-17 | 2025-07-15 | 0.083 | 618,000 | +0 | 0.02% | 51,294 |
| 2025-07-16 | 2025-07-14 | 0.095 | 618,000 | +0 | 0.02% | 58,710 |
| 2025-07-15 | 2025-07-11 | 0.062 | 618,000 | +0 | 0.02% | 38,316 |
| 2025-07-14 | 2025-07-10 | 0.068 | 618,000 | +0 | 0.02% | 42,024 |
| 2025-07-11 | 2025-07-09 | 0.069 | 618,000 | +0 | 0.02% | 42,642 |
| 2025-07-10 | 2025-07-08 | 0.068 | 618,000 | +0 | 0.02% | 42,024 |
| 2025-07-09 | 2025-07-07 | 0.070 | 618,000 | +0 | 0.02% | 43,260 |
| 2025-07-08 | 2025-07-04 | 0.068 | 618,000 | +0 | 0.02% | 42,024 |
| 2025-07-07 | 2025-07-03 | 0.068 | 618,000 | +0 | 0.02% | 42,024 |
| 2025-07-04 | 2025-07-02 | 0.064 | 618,000 | +0 | 0.02% | 39,552 |
| 2025-07-03 | 2025-06-30 | 0.060 | 618,000 | +0 | 0.02% | 37,080 |
| 2025-07-02 | 2025-06-27 | 0.052 | 618,000 | +0 | 0.02% | 32,136 |
| 2025-06-30 | 2025-06-26 | 0.051 | 618,000 | +0 | 0.02% | 31,518 |
| 2025-06-27 | 2025-06-25 | 0.057 | 618,000 | +0 | 0.02% | 35,226 |
| 2025-06-26 | 2025-06-24 | 0.057 | 618,000 | +0 | 0.02% | 35,226 |
| 2025-06-25 | 2025-06-23 | 0.065 | 618,000 | +0 | 0.02% | 40,170 |
| 2025-06-24 | 2025-06-20 | 0.065 | 618,000 | +0 | 0.02% | 40,170 |
| 2025-06-23 | 2025-06-19 | 0.066 | 618,000 | +0 | 0.02% | 40,788 |
| 2025-06-20 | 2025-06-18 | 0.065 | 618,000 | +0 | 0.02% | 40,170 |
| 2025-06-19 | 2025-06-17 | 0.065 | 618,000 | +0 | 0.02% | 40,170 |
| 2025-06-18 | 2025-06-16 | 0.067 | 618,000 | +0 | 0.02% | 41,406 |
| 2025-06-17 | 2025-06-13 | 0.058 | 618,000 | +0 | 0.02% | 35,844 |
| 2025-06-16 | 2025-06-12 | 0.064 | 618,000 | +0 | 0.02% | 39,552 |
| 2025-06-13 | 2025-06-11 | 0.063 | 618,000 | +0 | 0.02% | 38,934 |
| 2025-06-12 | 2025-06-10 | 0.062 | 618,000 | +0 | 0.02% | 38,316 |
| 2025-06-11 | 2025-06-09 | 0.062 | 618,000 | +0 | 0.02% | 38,316 |
| 2025-06-10 | 2025-06-06 | 0.066 | 618,000 | +0 | 0.02% | 40,788 |
| 2025-06-09 | 2025-06-05 | 0.067 | 618,000 | +0 | 0.02% | 41,406 |
| 2025-06-06 | 2025-06-04 | 0.072 | 618,000 | +0 | 0.02% | 44,496 |
| 2025-06-05 | 2025-06-03 | 0.074 | 618,000 | +0 | 0.02% | 45,732 |
| 2025-06-04 | 2025-06-02 | 0.070 | 618,000 | +0 | 0.02% | 43,260 |
| 2025-06-03 | 2025-05-30 | 0.073 | 618,000 | +0 | 0.02% | 45,114 |
| 2025-06-02 | 2025-05-29 | 0.073 | 618,000 | +0 | 0.02% | 45,114 |
| 2025-05-30 | 2025-05-28 | 0.074 | 618,000 | +0 | 0.02% | 45,732 |
| 2025-05-29 | 2025-05-27 | 0.074 | 618,000 | +0 | 0.02% | 45,732 |
| 2025-05-28 | 2025-05-26 | 0.074 | 618,000 | +0 | 0.02% | 45,732 |
| 2025-05-27 | 2025-05-23 | 0.074 | 618,000 | +0 | 0.02% | 45,732 |
| 2025-05-26 | 2025-05-22 | 0.070 | 618,000 | +0 | 0.02% | 43,260 |
| 2025-05-23 | 2025-05-21 | 0.070 | 618,000 | +0 | 0.02% | 43,260 |
| 2025-05-22 | 2025-05-20 | 0.070 | 618,000 | +0 | 0.02% | 43,260 |
| 2025-05-21 | 2025-05-19 | 0.070 | 618,000 | +0 | 0.02% | 43,260 |
| 2025-05-20 | 2025-05-16 | 0.077 | 618,000 | +0 | 0.02% | 47,586 |
| 2025-05-19 | 2025-05-15 | 0.078 | 618,000 | +0 | 0.02% | 48,204 |
| 2025-05-16 | 2025-05-14 | 0.072 | 618,000 | +0 | 0.02% | 44,496 |
| 2025-05-15 | 2025-05-13 | 0.075 | 618,000 | +0 | 0.02% | 46,350 |
| 2025-05-14 | 2025-05-12 | 0.070 | 618,000 | +0 | 0.02% | 43,260 |
| 2025-05-13 | 2025-05-09 | 0.070 | 618,000 | +0 | 0.02% | 43,260 |
| 2025-05-12 | 2025-05-08 | 0.072 | 618,000 | +0 | 0.02% | 44,496 |
| 2025-05-09 | 2025-05-07 | 0.073 | 618,000 | +0 | 0.02% | 45,114 |
| 2025-05-08 | 2025-05-06 | 0.075 | 618,000 | +0 | 0.02% | 46,350 |
| 2025-05-07 | 2025-05-02 | 0.078 | 618,000 | +0 | 0.02% | 48,204 |
| 2025-05-06 | 2025-04-30 | 0.078 | 618,000 | +0 | 0.02% | 48,204 |
| 2025-05-02 | 2025-04-29 | 0.078 | 618,000 | +0 | 0.02% | 48,204 |
| 2025-04-30 | 2025-04-28 | 0.077 | 618,000 | +0 | 0.02% | 47,586 |
| 2025-04-29 | 2025-04-25 | 0.075 | 618,000 | +0 | 0.02% | 46,350 |
| 2025-04-28 | 2025-04-24 | 0.084 | 618,000 | +0 | 0.02% | 51,912 |
| 2025-04-25 | 2025-04-23 | 0.075 | 618,000 | +0 | 0.02% | 46,350 |
| 2025-04-24 | 2025-04-22 | 0.075 | 618,000 | +0 | 0.02% | 46,350 |
| 2025-04-23 | 2025-04-17 | 0.086 | 618,000 | +0 | 0.02% | 53,148 |
| 2025-04-22 | 2025-04-16 | 0.080 | 618,000 | +0 | 0.02% | 49,440 |
| 2025-04-17 | 2025-04-15 | 0.080 | 618,000 | +0 | 0.02% | 49,440 |
| 2025-04-16 | 2025-04-14 | 0.091 | 618,000 | +0 | 0.02% | 56,238 |
| 2025-04-15 | 2025-04-11 | 0.093 | 618,000 | +0 | 0.02% | 57,474 |
| 2025-04-14 | 2025-04-10 | 0.093 | 618,000 | +0 | 0.02% | 57,474 |
| 2025-04-11 | 2025-04-09 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-04-10 | 2025-04-08 | 0.098 | 618,000 | +0 | 0.02% | 60,564 |
| 2025-04-09 | 2025-04-07 | 0.090 | 618,000 | +0 | 0.02% | 55,620 |
| 2025-04-08 | 2025-04-03 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-04-07 | 2025-04-02 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-04-03 | 2025-04-01 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-04-02 | 2025-03-31 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-04-01 | 2025-03-28 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-03-31 | 2025-03-27 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-03-28 | 2025-03-26 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-03-27 | 2025-03-25 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-03-26 | 2025-03-24 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-03-25 | 2025-03-21 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-03-24 | 2025-03-20 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-03-21 | 2025-03-19 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-03-20 | 2025-03-18 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-03-19 | 2025-03-17 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-03-18 | 2025-03-14 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-03-17 | 2025-03-13 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-03-14 | 2025-03-12 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-03-13 | 2025-03-11 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-03-12 | 2025-03-10 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-03-11 | 2025-03-07 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-03-10 | 2025-03-06 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-03-07 | 2025-03-05 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-03-06 | 2025-03-04 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-03-05 | 2025-03-03 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-03-04 | 2025-02-28 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-03-03 | 2025-02-27 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-02-28 | 2025-02-26 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-02-27 | 2025-02-25 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-02-26 | 2025-02-24 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-02-25 | 2025-02-21 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-02-24 | 2025-02-20 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-02-21 | 2025-02-19 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-02-20 | 2025-02-18 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-02-19 | 2025-02-17 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-02-18 | 2025-02-14 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-02-17 | 2025-02-13 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-02-14 | 2025-02-12 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-02-13 | 2025-02-11 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-02-12 | 2025-02-10 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-02-11 | 2025-02-07 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-02-10 | 2025-02-06 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-02-07 | 2025-02-05 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-02-06 | 2025-02-04 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-02-05 | 2025-02-03 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-02-04 | 2025-01-28 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-02-03 | 2025-01-24 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-01-27 | 2025-01-23 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-01-24 | 2025-01-22 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-01-23 | 2025-01-21 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-01-22 | 2025-01-20 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-01-21 | 2025-01-17 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-01-20 | 2025-01-16 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-01-17 | 2025-01-15 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-01-16 | 2025-01-14 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-01-15 | 2025-01-13 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-01-14 | 2025-01-10 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-01-13 | 2025-01-09 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-01-10 | 2025-01-08 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-01-09 | 2025-01-07 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-01-08 | 2025-01-06 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-01-07 | 2025-01-03 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-01-06 | 2025-01-02 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-01-03 | 2024-12-31 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2025-01-02 | 2024-12-27 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-12-30 | 2024-12-24 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-12-27 | 2024-12-20 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-12-23 | 2024-12-19 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-12-20 | 2024-12-18 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-12-19 | 2024-12-17 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-12-18 | 2024-12-16 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-12-17 | 2024-12-13 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-12-16 | 2024-12-12 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-12-13 | 2024-12-11 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-12-12 | 2024-12-10 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-12-11 | 2024-12-09 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-12-10 | 2024-12-06 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-12-09 | 2024-12-05 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-12-06 | 2024-12-04 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-12-05 | 2024-12-03 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-12-04 | 2024-12-02 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-12-03 | 2024-11-29 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-12-02 | 2024-11-28 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-11-29 | 2024-11-27 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-11-28 | 2024-11-26 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-11-27 | 2024-11-25 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-11-26 | 2024-11-22 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-11-25 | 2024-11-21 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-11-22 | 2024-11-20 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-11-21 | 2024-11-19 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-11-20 | 2024-11-18 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-11-19 | 2024-11-15 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-11-18 | 2024-11-14 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-11-15 | 2024-11-13 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-11-14 | 2024-11-12 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-11-13 | 2024-11-11 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-11-12 | 2024-11-08 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-11-11 | 2024-11-07 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-11-08 | 2024-11-06 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-11-07 | 2024-11-05 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-11-06 | 2024-11-04 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-11-05 | 2024-11-01 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-11-04 | 2024-10-31 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-11-01 | 2024-10-30 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-10-31 | 2024-10-29 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-10-30 | 2024-10-28 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-10-29 | 2024-10-25 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-10-28 | 2024-10-24 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-10-25 | 2024-10-23 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-10-24 | 2024-10-22 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-10-23 | 2024-10-21 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-10-22 | 2024-10-18 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-10-21 | 2024-10-17 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-10-18 | 2024-10-16 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-10-17 | 2024-10-15 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-10-16 | 2024-10-14 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-10-15 | 2024-10-10 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-10-14 | 2024-10-09 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-10-10 | 2024-10-08 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-10-09 | 2024-10-07 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-10-08 | 2024-10-04 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-10-07 | 2024-10-03 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-10-04 | 2024-10-02 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-10-03 | 2024-09-30 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-10-02 | 2024-09-27 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-09-30 | 2024-09-26 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-09-27 | 2024-09-25 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-09-26 | 2024-09-24 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-09-25 | 2024-09-23 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-09-24 | 2024-09-20 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-09-23 | 2024-09-19 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-09-20 | 2024-09-17 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-09-19 | 2024-09-16 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-09-17 | 2024-09-13 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-09-16 | 2024-09-12 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-09-13 | 2024-09-11 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-09-12 | 2024-09-10 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-09-11 | 2024-09-09 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-09-10 | 2024-09-05 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-09-09 | 2024-09-04 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-09-05 | 2024-09-03 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-09-04 | 2024-09-02 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-09-03 | 2024-08-30 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-09-02 | 2024-08-29 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-08-30 | 2024-08-28 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-08-29 | 2024-08-27 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-08-28 | 2024-08-26 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-08-27 | 2024-08-23 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-08-26 | 2024-08-22 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-08-23 | 2024-08-21 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-08-22 | 2024-08-20 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-08-21 | 2024-08-19 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-08-20 | 2024-08-16 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-08-19 | 2024-08-15 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-08-16 | 2024-08-14 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-08-15 | 2024-08-13 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-08-14 | 2024-08-12 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-08-13 | 2024-08-09 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-08-12 | 2024-08-08 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-08-09 | 2024-08-07 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-08-08 | 2024-08-06 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-08-07 | 2024-08-05 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-08-06 | 2024-08-02 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-08-05 | 2024-08-01 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-08-02 | 2024-07-31 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-08-01 | 2024-07-30 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-07-31 | 2024-07-29 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-07-30 | 2024-07-26 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-07-29 | 2024-07-25 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-07-26 | 2024-07-24 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-07-25 | 2024-07-23 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-07-24 | 2024-07-22 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-07-23 | 2024-07-19 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-07-22 | 2024-07-18 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-07-19 | 2024-07-17 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-07-18 | 2024-07-16 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-07-17 | 2024-07-15 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-07-16 | 2024-07-12 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-07-15 | 2024-07-11 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-07-12 | 2024-07-10 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-07-11 | 2024-07-09 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-07-10 | 2024-07-08 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-07-09 | 2024-07-05 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-07-08 | 2024-07-04 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-07-05 | 2024-07-03 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-07-04 | 2024-07-02 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-07-03 | 2024-06-28 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-07-02 | 2024-06-27 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-06-28 | 2024-06-26 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-06-27 | 2024-06-25 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-06-26 | 2024-06-24 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-06-25 | 2024-06-21 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-06-24 | 2024-06-20 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-06-21 | 2024-06-19 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-06-20 | 2024-06-18 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-06-19 | 2024-06-17 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-06-18 | 2024-06-14 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-06-17 | 2024-06-13 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-06-14 | 2024-06-12 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-06-13 | 2024-06-11 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-06-12 | 2024-06-07 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-06-11 | 2024-06-06 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-06-07 | 2024-06-05 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-06-06 | 2024-06-04 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-06-05 | 2024-06-03 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-06-04 | 2024-05-31 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-06-03 | 2024-05-30 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-05-31 | 2024-05-29 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-05-30 | 2024-05-28 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-05-29 | 2024-05-27 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-05-28 | 2024-05-24 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-05-27 | 2024-05-23 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-05-24 | 2024-05-22 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-05-23 | 2024-05-21 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-05-22 | 2024-05-20 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-05-21 | 2024-05-17 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-05-20 | 2024-05-16 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-05-17 | 2024-05-14 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-05-16 | 2024-05-13 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-05-14 | 2024-05-10 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-05-13 | 2024-05-09 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-05-10 | 2024-05-08 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-05-09 | 2024-05-07 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-05-08 | 2024-05-06 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-05-07 | 2024-05-03 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-05-06 | 2024-05-02 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-05-03 | 2024-04-30 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-05-02 | 2024-04-29 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-04-30 | 2024-04-26 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-04-29 | 2024-04-25 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-04-26 | 2024-04-24 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-04-25 | 2024-04-23 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-04-24 | 2024-04-22 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-04-23 | 2024-04-19 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-04-22 | 2024-04-18 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-04-19 | 2024-04-17 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-04-18 | 2024-04-16 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-04-17 | 2024-04-15 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-04-16 | 2024-04-12 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-04-15 | 2024-04-11 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-04-12 | 2024-04-10 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-04-11 | 2024-04-09 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-04-10 | 2024-04-08 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-04-09 | 2024-04-05 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-04-08 | 2024-04-03 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-04-05 | 2024-04-02 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-04-03 | 2024-03-28 | 0.097 | 618,000 | +0 | 0.02% | 59,946 |
| 2024-04-02 | 2024-03-27 | 0.090 | 618,000 | +0 | 0.02% | 55,620 |
| 2024-03-28 | 2024-03-26 | 0.095 | 618,000 | +0 | 0.02% | 58,710 |
| 2024-03-27 | 2024-03-25 | 0.110 | 618,000 | +0 | 0.02% | 67,980 |
| 2024-03-26 | 2024-03-22 | 0.112 | 618,000 | +0 | 0.02% | 69,216 |
| 2024-03-25 | 2024-03-21 | 0.113 | 618,000 | +0 | 0.02% | 69,834 |
| 2024-03-22 | 2024-03-20 | 0.110 | 618,000 | +0 | 0.02% | 67,980 |
| 2024-03-21 | 2024-03-19 | 0.116 | 618,000 | +0 | 0.02% | 71,688 |
| 2024-03-20 | 2024-03-18 | 0.117 | 618,000 | +0 | 0.02% | 72,306 |
| 2024-03-19 | 2024-03-15 | 0.120 | 618,000 | +0 | 0.02% | 74,160 |
| 2024-03-18 | 2024-03-14 | 0.118 | 618,000 | +0 | 0.02% | 72,924 |
| 2024-03-15 | 2024-03-13 | 0.125 | 618,000 | +0 | 0.02% | 77,250 |
| 2024-03-14 | 2024-03-12 | 0.114 | 618,000 | +0 | 0.02% | 70,452 |
| 2024-03-13 | 2024-03-11 | 0.114 | 618,000 | +0 | 0.02% | 70,452 |
| 2024-03-12 | 2024-03-08 | 0.129 | 618,000 | +0 | 0.02% | 79,722 |
| 2024-03-11 | 2024-03-07 | 0.123 | 618,000 | +0 | 0.02% | 76,014 |
| 2024-03-08 | 2024-03-06 | 0.126 | 618,000 | +0 | 0.02% | 77,868 |
| 2024-03-07 | 2024-03-05 | 0.132 | 618,000 | +10,000 | 0.02% | 81,576 |
| 2024-02-20 | 2024-02-16 | 0.138 | 608,000 | +2,000 | 0.02% | 83,904 |
| 2024-01-19 | 2024-01-17 | 0.147 | 606,000 | -4,000 | 0.02% | 89,082 |
| 2024-01-02 | 2023-12-28 | 0.183 | 610,000 | +6,000 | 0.02% | 111,630 |
| 2023-12-05 | 2023-12-01 | 0.210 | 604,000 | +28,000 | 0.02% | 126,840 |
| 2023-12-04 | 2023-11-30 | 0.189 | 576,000 | -162,000 | 0.02% | 108,864 |
| 2023-11-29 | 2023-11-27 | 0.265 | 738,000 | +86,000 | 0.03% | 195,570 |
| 2023-11-28 | 2023-11-24 | 0.255 | 652,000 | -24,000 | 0.03% | 166,260 |
| 2023-11-17 | 2023-11-15 | 0.118 | 676,000 | -10,000 | 0.03% | 79,768 |
| 2023-11-14 | 2023-11-10 | 0.136 | 686,000 | -6,000 | 0.03% | 93,296 |
| 2023-11-01 | 2023-10-30 | 0.112 | 692,000 | +34,000 | 0.03% | 77,504 |
| 2023-10-13 | 2023-10-11 | 0.134 | 658,000 | -168,000 | 0.03% | 88,172 |
| 2023-10-10 | 2023-10-06 | 0.128 | 826,000 | -394,000 | 0.03% | 105,728 |
| 2023-10-09 | 2023-10-05 | 0.147 | 1,220,000 | -6,000 | 0.05% | 179,340 |
| 2023-09-29 | 2023-09-27 | 0.150 | 1,226,000 | +12,000 | 0.05% | 183,900 |
| 2023-09-28 | 2023-09-26 | 0.169 | 1,214,000 | +422,000 | 0.05% | 205,166 |
| 2023-09-27 | 2023-09-25 | 0.164 | 792,000 | +140,000 | 0.03% | 129,888 |
| 2023-09-26 | 2023-09-22 | 0.179 | 652,000 | +136,000 | 0.03% | 116,708 |
| 2023-09-25 | 2023-09-21 | 0.209 | 516,000 | +22,000 | 0.02% | 107,844 |
| 2023-09-22 | 2023-09-20 | 0.203 | 494,000 | +8,000 | 0.02% | 100,282 |
| 2023-09-14 | 2023-09-12 | 0.395 | 486,000 | +100,000 | 0.02% | 191,970 |
| 2023-09-13 | 2023-09-11 | 0.435 | 386,000 | +24,000 | 0.01% | 167,910 |
| 2023-09-12 | 2023-09-07 | 0.820 | 362,000 | +104,000 | 0.01% | 296,840 |
| 2023-09-11 | 2023-09-06 | 0.420 | 258,000 | +2,000 | 0.01% | 108,360 |
| 2023-07-31 | 2023-07-27 | 0.166 | 256,000 | -10,000 | 0.01% | 42,496 |
| 2023-07-28 | 2023-07-26 | 0.166 | 266,000 | -20,000 | 0.01% | 44,156 |
| 2023-06-01 | 2023-05-30 | 0.280 | 286,000 | +20,000 | 0.01% | 80,080 |
| 2023-05-23 | 2023-05-19 | 0.210 | 266,000 | +6,000 | 0.01% | 55,860 |
| 2023-05-05 | 2023-05-03 | 0.300 | 260,000 | -6,000 | 0.01% | 78,000 |
| 2023-04-20 | 2023-04-18 | 0.280 | 266,000 | -14,000 | 0.01% | 74,480 |
| 2023-04-03 | 2023-03-30 | 0.310 | 280,000 | -2,000 | 0.01% | 86,800 |
| 2023-03-22 | 2023-03-20 | 0.400 | 282,000 | +256,000 | 0.01% | 112,800 |
| 2023-03-21 | 2023-03-17 | 0.400 | 26,000 | -6,000 | 0.00% | 10,400 |
| 2023-03-06 | 2023-03-02 | 0.380 | 32,000 | -66,000 | 0.00% | 12,160 |
| 2023-03-03 | 2023-03-01 | 0.390 | 98,000 | +72,000 | 0.00% | 38,220 |
| 2023-03-01 | 2023-02-27 | 0.360 | 26,000 | +6,000 | 0.00% | 9,360 |
| 2023-01-16 | 2023-01-12 | 0.435 | 20,000 | -6,000 | 0.00% | 8,700 |
| 2022-12-19 | 2022-12-15 | 0.870 | 26,000 | +4,000 | 0.00% | 22,620 |
| 2022-12-15 | 2022-12-13 | 0.910 | 22,000 | +6,000 | 0.00% | 20,020 |
| 2022-12-13 | 2022-12-09 | 1.030 | 16,000 | +8,000 | 0.00% | 16,480 |
| 2022-12-12 | 2022-12-08 | 0.970 | 8,000 | -6,000 | 0.00% | 7,760 |
| 2022-12-09 | 2022-12-07 | 0.770 | 14,000 | -14,000 | 0.00% | 10,780 |
| 2022-12-07 | 2022-12-05 | 0.940 | 28,000 | -8,000 | 0.00% | 26,320 |
| 2022-12-06 | 2022-12-02 | 0.980 | 36,000 | +2,000 | 0.00% | 35,280 |
| 2022-12-05 | 2022-12-01 | 1.110 | 34,000 | +8,000 | 0.00% | 37,740 |
| 2022-12-02 | 2022-11-30 | 1.250 | 26,000 | -6,000 | 0.00% | 32,500 |
| 2022-12-01 | 2022-11-29 | 1.270 | 32,000 | +6,000 | 0.00% | 40,640 |
| 2022-11-30 | 2022-11-28 | 1.180 | 26,000 | -102,000 | 0.00% | 30,680 |
| 2022-11-29 | 2022-11-25 | 1.410 | 128,000 | +126,000 | 0.00% | 180,480 |
| 2022-11-28 | 2022-11-24 | 1.860 | 2,000 | +2,000 | 0.00% | 3,720 |
| 2014-07-02 | 2014-06-27 | 2.767 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy