History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.510 0 -24,200,000
2019-02-08 2019-01-31 0.510 24,200,000 -2,000 2.03% 12,342,000
2018-05-03 2018-04-30 0.510 24,202,000 -10,000 2.03% 12,343,020
2017-04-28 2017-04-26 0.510 24,212,000 +3,164,000 2.03% 12,348,120
2016-08-18 2016-08-16 0.510 21,048,000 -4,000 1.77% 10,734,480
2016-03-31 2016-03-29 0.510 21,052,000 -120,000 1.77% 10,736,520
2016-01-21 2016-01-19 0.510 21,172,000 -540,000 1.78% 10,797,720
2016-01-20 2016-01-18 0.480 21,712,000 +174,000 1.82% 10,421,760
2016-01-19 2016-01-15 0.500 21,538,000 -206,000 1.81% 10,769,000
2016-01-18 2016-01-14 0.485 21,744,000 +464,000 1.83% 10,545,840
2016-01-15 2016-01-13 0.500 21,280,000 +192,000 1.79% 10,640,000
2016-01-14 2016-01-12 0.490 21,088,000 +244,000 1.77% 10,333,120
2016-01-13 2016-01-11 0.530 20,844,000 -114,000 1.75% 11,047,320
2016-01-12 2016-01-08 0.540 20,958,000 +2,222,000 1.76% 11,317,320
2016-01-11 2016-01-07 0.540 18,736,000 +2,104,000 1.57% 10,117,440
2016-01-08 2016-01-06 0.720 16,632,000 -192,000 1.40% 11,975,040
2016-01-07 2016-01-05 0.690 16,824,000 -118,000 1.41% 11,608,560
2016-01-06 2016-01-04 0.740 16,942,000 +100,000 1.42% 12,537,080
2016-01-05 2015-12-31 0.770 16,842,000 +18,000 1.41% 12,968,340
2015-12-30 2015-12-28 0.790 16,824,000 +68,000 1.41% 13,290,960
2015-12-29 2015-12-24 0.850 16,756,000 +194,000 1.41% 14,242,600
2015-12-28 2015-12-22 0.880 16,562,000 +188,000 1.39% 14,574,560
2015-12-23 2015-12-21 0.860 16,374,000 +22,000 1.37% 14,081,640
2015-12-22 2015-12-18 0.930 16,352,000 -240,000 1.37% 15,207,360
2015-12-21 2015-12-17 0.950 16,592,000 -210,000 1.39% 15,762,400
2015-12-18 2015-12-16 0.760 16,802,000 +1,560,000 1.41% 12,769,520
2015-12-17 2015-12-15 0.740 15,242,000 +180,000 1.28% 11,279,080
2015-12-16 2015-12-14 0.900 15,062,000 +264,000 1.26% 13,555,800
2015-12-15 2015-12-11 0.990 14,798,000 +12,000 1.24% 14,650,020
2015-12-14 2015-12-10 1.040 14,786,000 -204,000 1.24% 15,377,440
2015-12-11 2015-12-09 1.050 14,990,000 -840,000 1.26% 15,739,500
2015-12-10 2015-12-08 1.010 15,830,000 -1,196,000 1.33% 15,988,300
2015-12-09 2015-12-07 1.070 17,026,000 -140,000 1.43% 18,217,820
2015-12-08 2015-12-04 0.960 17,166,000 -756,000 1.44% 16,479,360
2015-12-07 2015-12-03 0.880 17,922,000 -254,000 1.50% 15,771,360
2015-12-04 2015-12-02 0.870 18,176,000 -78,000 1.53% 15,813,120
2015-12-03 2015-12-01 0.870 18,254,000 -136,000 1.53% 15,880,980
2015-12-02 2015-11-30 0.840 18,390,000 -6,000 1.85% 15,447,600
2015-12-01 2015-11-27 0.880 18,396,000 -64,000 1.85% 16,188,480
2015-11-30 2015-11-26 0.870 18,460,000 -236,000 1.86% 16,060,200
2015-11-27 2015-11-25 0.850 18,696,000 -902,000 1.88% 15,891,600
2015-11-26 2015-11-24 0.780 19,598,000 -86,000 1.97% 15,286,440
2015-11-24 2015-11-20 0.740 19,684,000 -82,000 1.98% 14,566,160
2015-11-23 2015-11-19 0.760 19,766,000 -678,000 1.99% 15,022,160
2015-11-20 2015-11-18 0.730 20,444,000 -662,000 2.06% 14,924,120
2015-11-19 2015-11-17 0.630 21,106,000 +502,000 2.13% 13,296,780
2015-11-18 2015-11-16 0.740 20,604,000 -3,584,500 2.08% 15,246,960
2015-11-17 2015-11-13 0.690 24,188,500 -682,000 2.44% 16,690,065
2015-11-16 2015-11-12 0.610 24,870,500 +58,000 2.51% 15,171,005
2015-11-13 2015-11-11 0.640 24,812,500 -72,000 2.50% 15,880,000
2015-11-12 2015-11-10 0.600 24,884,500 +332,000 2.51% 14,930,700
2015-11-11 2015-11-09 0.650 24,552,500 -18,000 2.47% 15,959,125
2015-11-10 2015-11-06 0.650 24,570,500 -42,000 2.47% 15,970,825
2015-11-09 2015-11-05 0.670 24,612,500 +20,000 2.48% 16,490,375
2015-11-06 2015-11-04 0.680 24,592,500 -266,000 2.48% 16,722,900
2015-11-05 2015-11-03 0.670 24,858,500 -34,000 2.50% 16,655,195
2015-11-04 2015-11-02 0.660 24,892,500 -12,000 2.51% 16,429,050
2015-11-03 2015-10-30 0.670 24,904,500 -36,000 2.51% 16,686,015
2015-11-02 2015-10-29 0.670 24,940,500 -6,000 2.51% 16,710,135
2015-10-30 2015-10-28 0.680 24,946,500 -80,000 2.51% 16,963,620
2015-10-29 2015-10-27 0.690 25,026,500 -120,000 2.52% 17,268,285
2015-10-28 2015-10-26 0.680 25,146,500 -66,000 2.53% 17,099,620
2015-10-27 2015-10-23 0.680 25,212,500 -44,000 2.54% 17,144,500
2015-10-26 2015-10-22 0.680 25,256,500 -68,000 2.54% 17,174,420
2015-10-23 2015-10-20 0.680 25,324,500 -58,000 2.55% 17,220,660
2015-10-22 2015-10-19 0.690 25,382,500 -36,000 2.56% 17,513,925
2015-10-20 2015-10-16 0.690 25,418,500 -26,000 2.56% 17,538,765
2015-10-19 2015-10-15 0.700 25,444,500 -64,000 2.56% 17,811,150
2015-10-16 2015-10-14 0.720 25,508,500 -208,000 2.57% 18,366,120
2015-10-15 2015-10-13 0.690 25,716,500 -300,000 2.59% 17,744,385
2015-10-14 2015-10-12 0.690 26,016,500 -80,000 2.62% 17,951,385
2015-10-13 2015-10-09 0.660 26,096,500 +778,000 2.63% 17,223,690
2015-10-12 2015-10-08 0.620 25,318,500 -34,000 2.55% 15,697,470
2015-10-09 2015-10-07 0.610 25,352,500 -8,000 2.55% 15,465,025
2015-10-08 2015-10-06 0.630 25,360,500 +160,000 2.55% 15,977,115
2015-10-07 2015-10-05 0.630 25,200,500 +158,000 2.54% 15,876,315
2015-10-06 2015-10-02 0.620 25,042,500 +1,240,000 2.52% 15,526,350
2015-10-05 2015-09-30 0.620 23,802,500 +398,000 2.40% 14,757,550
2015-10-02 2015-09-29 0.590 23,404,500 -132,000 2.36% 13,808,655
2015-09-30 2015-09-25 0.600 23,536,500 +166,000 2.37% 14,121,900
2015-09-29 2015-09-24 0.610 23,370,500 +1,024,000 2.35% 14,256,005
2015-09-25 2015-09-23 0.620 22,346,500 -36,000 2.25% 13,854,830
2015-09-24 2015-09-22 0.660 22,382,500 -36,000 2.25% 14,772,450
2015-09-23 2015-09-21 0.680 22,418,500 +132,000 2.26% 15,244,580
2015-09-22 2015-09-18 0.660 22,286,500 -832,000 2.24% 14,709,090
2015-09-21 2015-09-17 0.570 23,118,500 -166,000 2.33% 13,177,545
2015-09-18 2015-09-16 0.580 23,284,500 -30,000 2.35% 13,505,010
2015-09-17 2015-09-15 0.570 23,314,500 +24,000 2.35% 13,289,265
2015-09-16 2015-09-14 0.580 23,290,500 -164,000 2.35% 13,508,490
2015-09-15 2015-09-11 0.570 23,454,500 -38,000 2.36% 13,369,065
2015-09-14 2015-09-10 0.560 23,492,500 -194,000 2.37% 13,155,800
2015-09-11 2015-09-09 0.570 23,686,500 +94,000 2.39% 13,501,305
2015-09-10 2015-09-08 0.580 23,592,500 -22,000 2.38% 13,683,650
2015-09-09 2015-09-07 0.570 23,614,500 -50,000 2.38% 13,460,265
2015-09-08 2015-09-04 0.590 23,664,500 -152,000 2.38% 13,962,055
2015-09-07 2015-09-02 0.580 23,816,500 -230,000 2.40% 13,813,570
2015-09-04 2015-09-01 0.590 24,046,500 +312,000 2.42% 14,187,435
2015-09-02 2015-08-31 0.600 23,734,500 -452,000 2.39% 14,240,700
2015-09-01 2015-08-28 0.590 24,186,500 -40,000 2.44% 14,270,035
2015-08-31 2015-08-27 0.580 24,226,500 -20,000 2.44% 14,051,370
2015-08-28 2015-08-26 0.530 24,246,500 -46,000 2.44% 12,850,645
2015-08-27 2015-08-25 0.500 24,292,500 +154,000 2.45% 12,146,250
2015-08-26 2015-08-24 0.500 24,138,500 +288,000 2.43% 12,069,250
2015-08-25 2015-08-21 0.640 23,850,500 +56,000 2.40% 15,264,320
2015-08-24 2015-08-20 0.670 23,794,500 -370,000 2.40% 15,942,315
2015-08-21 2015-08-19 0.660 24,164,500 -242,000 2.43% 15,948,570
2015-08-20 2015-08-18 0.660 24,406,500 +418,000 2.46% 16,108,290
2015-08-19 2015-08-17 0.680 23,988,500 -454,000 2.42% 16,312,180
2015-08-18 2015-08-14 0.640 24,442,500 -117,000 2.46% 15,643,200
2015-08-17 2015-08-13 0.650 24,559,500 +71,500 2.47% 15,963,675
2015-08-14 2015-08-12 0.640 24,488,000 -248,000 2.47% 15,672,320
2015-08-13 2015-08-11 0.670 24,736,000 +742,000 2.49% 16,573,120
2015-08-12 2015-08-10 0.670 23,994,000 -1,484,000 2.42% 16,075,980
2015-07-13 2015-07-09 0.640 25,478,000 -298,000 2.57% 16,305,920
2015-07-10 2015-07-08 0.520 25,776,000 -890,000 2.60% 13,403,520
2015-07-09 2015-07-07 0.540 26,666,000 +200,000 2.69% 14,399,640
2015-07-08 2015-07-06 0.610 26,466,000 +1,438,000 2.67% 16,144,260
2015-07-07 2015-07-03 0.840 25,028,000 +198,000 2.52% 21,023,520
2015-07-06 2015-07-02 0.890 24,830,000 +190,000 2.50% 22,098,700
2015-07-03 2015-06-30 0.890 24,640,000 -536,000 2.48% 21,929,600
2015-07-02 2015-06-29 0.900 25,176,000 -126,000 2.54% 22,658,400
2015-06-30 2015-06-26 0.930 25,302,000 +58,000 2.55% 23,530,860
2015-06-29 2015-06-25 0.910 25,244,000 +1,750,000 2.54% 22,972,040
2015-06-26 2015-06-24 0.910 23,494,000 +202,000 2.37% 21,379,540
2015-06-25 2015-06-23 0.890 23,292,000 +360,000 2.35% 20,729,880
2015-06-24 2015-06-22 0.890 22,932,000 +204,000 2.31% 20,409,480
2015-06-23 2015-06-19 0.890 22,728,000 +404,000 2.29% 20,227,920
2015-06-22 2015-06-18 0.900 22,324,000 +174,000 2.25% 20,091,600
2015-06-19 2015-06-17 0.910 22,150,000 +526,000 2.23% 20,156,500
2015-06-18 2015-06-16 0.930 21,624,000 -142,000 2.18% 20,110,320
2015-06-17 2015-06-15 0.920 21,766,000 -234,000 2.19% 20,024,720
2015-06-16 2015-06-12 0.930 22,000,000 +536,000 2.22% 20,460,000
2015-06-15 2015-06-11 0.890 21,464,000 +108,000 2.16% 19,102,960
2015-06-12 2015-06-10 0.890 21,356,000 -1,536,000 2.15% 19,006,840
2015-06-11 2015-06-09 0.870 22,892,000 +836,400 2.31% 19,916,040
2015-06-10 2015-06-08 0.890 22,055,600 +2,339,600 2.22% 19,629,484
2015-06-09 2015-06-05 0.950 19,716,000 +86,000 1.99% 18,730,200
2015-06-08 2015-06-04 0.950 19,630,000 +898,000 1.98% 18,648,500
2015-06-05 2015-06-03 0.950 18,732,000 +510,000 1.89% 17,795,400
2015-06-04 2015-06-02 0.970 18,222,000 -38,000 1.84% 17,675,340
2015-06-03 2015-06-01 0.930 18,260,000 +300,693 1.84% 16,981,800
2015-06-02 2015-05-29 0.880 17,959,307 +279,207 1.81% 15,804,190
2015-06-01 2015-05-28 0.870 17,680,100 +1,760,100 1.78% 15,381,687
2015-05-29 2015-05-27 0.890 15,920,000 +150,000 1.60% 14,168,800
2015-05-28 2015-05-26 0.890 15,770,000 -1,412,707 1.59% 14,035,300
2015-05-27 2015-05-22 0.910 17,182,707 +850,000 1.73% 15,636,263
2015-05-26 2015-05-21 0.910 16,332,707 +2,188,000 1.65% 14,862,763
2015-05-22 2015-05-20 0.940 14,144,707 +1,194,000 1.42% 13,296,025
2015-05-21 2015-05-19 0.940 12,950,707 +1,646,000 1.30% 12,173,665
2015-05-20 2015-05-18 0.980 11,304,707 +454,000 1.14% 11,078,613
2015-05-19 2015-05-15 0.930 10,850,707 +1,304,707 1.09% 10,091,158
2015-05-18 2015-05-14 0.900 9,546,000 +194,000 0.96% 8,591,400
2015-05-15 2015-05-13 0.900 9,352,000 +96,000 0.94% 8,416,800
2015-05-14 2015-05-12 0.900 9,256,000 +204,000 0.93% 8,330,400
2015-05-13 2015-05-11 0.900 9,052,000 +1,392,000 0.91% 8,146,800
2015-05-12 2015-05-08 0.910 7,660,000 +276,000 0.77% 6,970,600
2015-05-11 2015-05-07 0.900 7,384,000 -100,800 0.74% 6,645,600
2015-05-08 2015-05-06 0.930 7,484,800 -238,000 0.75% 6,960,864
2015-05-07 2015-05-05 0.930 7,722,800 -718,000 0.78% 7,182,204
2015-05-06 2015-05-04 0.960 8,440,800 +676,000 0.85% 8,103,168
2015-05-05 2015-04-30 0.970 7,764,800 +614,000 0.78% 7,531,856
2015-05-04 2015-04-29 0.960 7,150,800 -58,000 0.72% 6,864,768
2015-04-30 2015-04-28 0.960 7,208,800 +120,000 0.73% 6,920,448
2015-04-29 2015-04-27 0.970 7,088,800 +350,000 0.71% 6,876,136
2015-04-28 2015-04-24 0.960 6,738,800 -110,000 0.68% 6,469,248
2015-04-27 2015-04-23 0.980 6,848,800 -100,000 0.69% 6,711,824
2015-04-24 2015-04-22 0.920 6,948,800 -6,000 0.70% 6,392,896
2015-04-23 2015-04-21 0.900 6,954,800 +178,700 0.70% 6,259,320
2015-04-22 2015-04-20 0.870 6,776,100 -60,800 0.68% 5,895,207
2015-04-21 2015-04-17 0.900 6,836,900 +284,000 0.69% 6,153,210
2015-04-20 2015-04-16 0.920 6,552,900 -110,000 0.66% 6,028,668
2015-04-17 2015-04-15 0.930 6,662,900 +274,900 0.67% 6,196,497
2015-04-16 2015-04-14 0.930 6,388,000 +1,266,000 0.64% 5,940,840
2015-04-15 2015-04-13 0.960 5,122,000 -1,260,000 0.52% 4,917,120
2015-04-14 2015-04-10 0.910 6,382,000 +514,000 0.64% 5,807,620
2015-04-13 2015-04-09 0.910 5,868,000 +50,000 0.59% 5,339,880
2015-04-10 2015-04-08 0.900 5,818,000 +516,000 0.59% 5,236,200
2015-04-09 2015-04-02 0.960 5,302,000 +236,000 0.53% 5,089,920
2015-04-08 2015-04-01 0.970 5,066,000 +328,000 0.51% 4,914,020
2015-04-02 2015-03-31 1.138 4,738,000 +208,000 0.48% 5,390,759
2015-04-01 2015-03-30 1.149 4,530,000 +421,440 0.46% 5,203,189
2015-03-31 2015-03-27 1.127 4,108,560 +33,223 0.45% 4,630,080
2015-03-30 2015-03-26 1.138 4,075,337 +3,691 0.44% 4,636,800
2015-03-27 2015-03-25 1.138 4,071,646 +330,383 0.44% 4,632,600
2015-03-26 2015-03-24 1.203 3,741,263 +812,114 0.41% 4,499,940
2015-03-25 2015-03-23 1.257 2,929,149 +420,823 0.32% 3,681,841
2015-03-13 2015-03-11 1.214 2,508,326 -27,685 0.27% 3,044,160
2015-03-12 2015-03-10 1.073 2,536,011 -62,755 0.28% 2,720,520
2015-03-11 2015-03-09 1.051 2,598,766 +125,509 0.28% 2,731,520
2015-03-10 2015-03-06 1.040 2,473,257 -20,303 0.27% 2,572,800
2015-03-09 2015-03-05 1.040 2,493,560 +201,183 0.27% 2,593,920
2015-03-06 2015-03-04 1.051 2,292,377 -18,457 0.25% 2,409,480
2015-03-05 2015-03-03 1.062 2,310,834 +1,845 0.25% 2,453,920
2015-03-04 2015-03-02 1.051 2,308,989 +33,223 0.25% 2,426,940
2015-03-03 2015-02-27 1.029 2,275,766 +701,372 0.25% 2,342,700
2015-03-02 2015-02-26 1.062 1,574,394 +70,137 0.17% 1,671,880
2015-02-27 2015-02-25 1.127 1,504,257 -1,846 0.16% 1,695,200
2015-02-26 2015-02-24 1.084 1,506,103 +147,657 0.16% 1,632,000
2015-02-25 2015-02-23 1.257 1,358,446 -230,714 0.15% 1,707,520
2015-02-17 2015-02-13 1.040 1,589,160 -92,286 0.17% 1,653,120
2015-02-16 2015-02-12 1.040 1,681,446 +92,286 0.18% 1,749,120
2015-02-13 2015-02-11 1.019 1,589,160 -11,074 0.17% 1,618,680
2015-02-12 2015-02-10 1.029 1,600,234 +3,691 0.17% 1,647,300
2015-02-10 2015-02-06 1.073 1,596,543 +9,229 0.17% 1,712,700
2015-02-06 2015-02-04 1.073 1,587,314 +36,914 0.17% 1,702,800
2015-02-02 2015-01-29 1.084 1,550,400 +5,537 0.17% 1,680,000
2015-01-27 2015-01-23 1.094 1,544,863 +9,229 0.17% 1,690,740
2015-01-23 2015-01-21 1.105 1,535,634 -12,920 0.17% 1,697,280
2015-01-21 2015-01-19 1.105 1,548,554 +5,537 0.17% 1,711,560
2015-01-20 2015-01-16 1.116 1,543,017 -11,074 0.17% 1,722,160
2015-01-19 2015-01-15 1.105 1,554,091 +9,228 0.17% 1,717,680
2015-01-16 2015-01-14 1.116 1,544,863 +1,846 0.17% 1,724,220
2015-01-15 2015-01-13 1.127 1,543,017 -18,457 0.17% 1,738,880
2015-01-14 2015-01-12 1.127 1,561,474 -27,686 0.17% 1,759,680
2015-01-12 2015-01-08 1.127 1,589,160 +184,571 0.17% 1,790,880
2015-01-09 2015-01-07 1.116 1,404,589 +27,686 0.15% 1,567,660
2015-01-08 2015-01-06 1.138 1,376,903 +1,846 0.15% 1,566,600
2015-01-07 2015-01-05 1.149 1,375,057 +7,383 0.15% 1,579,400
2014-12-19 2014-12-17 1.159 1,367,674 +11,074 0.15% 1,585,740
2014-12-18 2014-12-16 1.149 1,356,600 +3,691 0.15% 1,558,200
2014-12-17 2014-12-15 1.159 1,352,909 +27,686 0.15% 1,568,620
2014-12-11 2014-12-09 1.159 1,325,223 +29,532 0.14% 1,536,520
2014-12-10 2014-12-08 1.170 1,295,691 -11,075 0.14% 1,516,319
2014-12-09 2014-12-05 1.181 1,306,766 +9,229 0.14% 1,543,440
2014-12-08 2014-12-04 1.149 1,297,537 +3,691 0.14% 1,490,360
2014-12-05 2014-12-03 1.192 1,293,846 +9,229 0.14% 1,542,200
2014-12-04 2014-12-02 1.224 1,284,617 +18,457 0.14% 1,572,960
2014-12-03 2014-12-01 1.224 1,266,160 +5,537 0.14% 1,550,360
2014-12-02 2014-11-28 1.224 1,260,623 +9,229 0.14% 1,543,580
2014-11-28 2014-11-26 1.214 1,251,394 +1,845 0.14% 1,518,720
2014-11-26 2014-11-24 1.214 1,249,549 +20,303 0.14% 1,516,481
2014-11-25 2014-11-21 1.224 1,229,246 +9,229 0.13% 1,505,160
2014-11-21 2014-11-19 1.224 1,220,017 -3,692 0.13% 1,493,860
2014-11-11 2014-11-07 1.268 1,223,709 -47,988 0.13% 1,551,421
2014-11-06 2014-11-04 1.257 1,271,697 -31,377 0.14% 1,598,480
2014-11-05 2014-11-03 1.246 1,303,074 -12,920 0.14% 1,623,800
2014-10-31 2014-10-29 1.224 1,315,994 -817,652 0.14% 1,611,380
2014-10-30 2014-10-28 1.235 2,133,646 -99,668 0.23% 2,635,680
2014-10-29 2014-10-27 1.235 2,233,314 -27,686 0.24% 2,758,800
2014-10-27 2014-10-23 1.235 2,261,000 -1,846 0.25% 2,793,000
2014-10-22 2014-10-20 1.235 2,262,846 +378,372 0.25% 2,795,280
2014-10-21 2014-10-17 1.235 1,884,474 -9,229 0.21% 2,327,880
2014-10-20 2014-10-16 1.224 1,893,703 +9,229 0.21% 2,318,760
2014-10-16 2014-10-14 1.235 1,884,474 -1,846 0.21% 2,327,880
2014-10-13 2014-10-09 1.279 1,886,320 -5,537 0.21% 2,411,920
2014-10-09 2014-10-07 1.300 1,891,857 -22,149 0.21% 2,460,000
2014-10-08 2014-10-06 1.289 1,914,006 -1,845 0.21% 2,468,060
2014-10-07 2014-10-03 1.224 1,915,851 -1,107,429 0.21% 2,345,879
2014-10-06 2014-09-30 1.235 3,023,280 -215,949 0.33% 3,734,640
2014-10-03 2014-09-29 1.224 3,239,229 -1,845 0.35% 3,966,301
2014-09-30 2014-09-26 1.279 3,241,074 -27,686 0.35% 4,144,160
2014-09-29 2014-09-25 1.257 3,268,760 -25,840 0.36% 4,108,720
2014-09-26 2014-09-24 1.246 3,294,600 +11,074 0.36% 4,105,500
2014-09-25 2014-09-23 1.268 3,283,526 +29,532 0.36% 4,162,860
2014-09-24 2014-09-22 1.257 3,253,994 +27,685 0.36% 4,090,160
2014-09-23 2014-09-19 1.311 3,226,309 -46,142 0.35% 4,230,161
2014-09-22 2014-09-18 1.322 3,272,451 -1,846 0.36% 4,326,119
2014-09-19 2014-09-17 1.300 3,274,297 -38,760 0.36% 4,257,600
2014-09-18 2014-09-16 1.311 3,313,057 -51,680 0.36% 4,343,900
2014-09-17 2014-09-15 1.322 3,364,737 +1,846 0.37% 4,448,120
2014-09-16 2014-09-12 1.322 3,362,891 -415,286 0.37% 4,445,679
2014-09-15 2014-09-11 1.322 3,778,177 +73,828 0.41% 4,994,680
2014-09-12 2014-09-10 1.365 3,704,349 -140,274 0.40% 5,057,641
2014-09-11 2014-09-08 1.333 3,844,623 -994,840 0.42% 5,124,180
2014-09-10 2014-09-05 1.192 4,839,463 +55,372 0.53% 5,768,400
2014-09-05 2014-09-03 1.159 4,784,091 +11,074 0.52% 5,546,880
2014-09-04 2014-09-02 1.170 4,773,017 +20,303 0.52% 5,585,760
2014-09-03 2014-09-01 1.170 4,752,714 +9,228 0.52% 5,562,000
2014-09-02 2014-08-29 1.192 4,743,486 -20,303 0.52% 5,654,000
2014-09-01 2014-08-28 1.192 4,763,789 +46,143 0.52% 5,678,201
2014-08-29 2014-08-27 1.192 4,717,646 -49,834 0.51% 5,623,200
2014-08-28 2014-08-26 1.192 4,767,480 +7,383 0.52% 5,682,600
2014-08-27 2014-08-25 1.203 4,760,097 +22,148 0.52% 5,725,380
2014-08-26 2014-08-22 1.203 4,737,949 -5,537 0.52% 5,698,741
2014-08-25 2014-08-21 1.192 4,743,486 +234,406 0.52% 5,654,000
2014-08-22 2014-08-20 1.203 4,509,080 +337,766 0.49% 5,423,460
2014-08-21 2014-08-19 1.257 4,171,314 +7,383 0.46% 5,243,200
2014-08-20 2014-08-18 1.159 4,163,931 +9,228 0.45% 4,827,840
2014-08-19 2014-08-15 1.159 4,154,703 +105,206 0.45% 4,817,140
2014-08-18 2014-08-14 1.203 4,049,497 +22,148 0.44% 4,870,680
2014-08-15 2014-08-13 1.224 4,027,349 +5,538 0.44% 4,931,321
2014-08-14 2014-08-12 1.203 4,021,811 -5,538 0.44% 4,837,379
2014-08-13 2014-08-11 1.192 4,027,349 +1,846 0.44% 4,800,401
2014-08-12 2014-08-08 1.203 4,025,503 -1,846 0.44% 4,841,820
2014-08-11 2014-08-07 1.181 4,027,349 -35,068 0.44% 4,756,761
2014-08-08 2014-08-06 1.203 4,062,417 +44,297 0.44% 4,886,220
2014-08-06 2014-08-04 1.203 4,018,120 +188,263 0.44% 4,832,940
2014-08-05 2014-08-01 1.203 3,829,857 -118,126 0.42% 4,606,500
2014-08-04 2014-07-31 1.203 3,947,983 -95,977 0.43% 4,748,580
2014-08-01 2014-07-30 1.203 4,043,960 -247,326 0.44% 4,864,020
2014-07-31 2014-07-29 1.235 4,291,286 +27,686 0.47% 5,301,000
2014-07-30 2014-07-28 1.257 4,263,600 -16,611 0.47% 5,359,200
2014-07-29 2014-07-25 1.300 4,280,211 +276,857 0.47% 5,565,599
2014-07-28 2014-07-24 1.246 4,003,354 -9,229 0.44% 4,988,700
2014-07-25 2014-07-23 1.311 4,012,583 -51,680 0.44% 5,261,080
2014-07-23 2014-07-21 1.311 4,064,263 -73,828 0.44% 5,328,840
2014-07-22 2014-07-18 1.311 4,138,091 +3,691 0.45% 5,425,639
2014-07-21 2014-07-17 1.311 4,134,400 -12,920 0.45% 5,420,800
2014-07-18 2014-07-16 1.322 4,147,320 -31,377 0.45% 5,482,680
2014-07-17 2014-07-15 1.354 4,178,697 +27,686 0.46% 5,660,000
2014-07-16 2014-07-14 1.344 4,151,011 +29,531 0.45% 5,577,519
2014-07-15 2014-07-11 1.376 4,121,480 -112,589 0.45% 5,671,820
2014-07-14 2014-07-10 1.409 4,234,069 -59,062 0.46% 5,964,401
2014-07-11 2014-07-09 1.376 4,293,131 -9,229 0.47% 5,908,039
2014-07-10 2014-07-08 1.376 4,302,360 +136,583 0.47% 5,920,740
2014-07-09 2014-07-07 1.365 4,165,777 +20,303 0.45% 5,687,640
2014-07-08 2014-07-04 1.409 4,145,474 +304,543 0.45% 5,839,600
2014-07-07 2014-07-03 1.365 3,840,931 +1,681,445 0.42% 5,244,119
2014-07-04 2014-07-02 1.322 2,159,486 -95,977 0.24% 2,854,800
2014-07-03 2014-06-30 1.235 2,255,463 +123,663 0.25% 2,786,160
2014-07-02 2014-06-27 1.214 2,131,800 +1,770,040 0.23% 2,587,200
2014-06-30 2014-06-26 1.181 361,760 0.04% 427,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top