History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.510 0 -91,958,000
2019-06-10 2019-06-05 0.510 91,958,000 -2,000 7.72% 46,898,580
2019-05-22 2019-05-20 0.510 91,960,000 -20,000 7.72% 46,899,600
2019-01-11 2019-01-09 0.510 91,980,000 -20,000 7.72% 46,909,800
2018-10-02 2018-09-27 0.510 92,000,000 -40,000 7.72% 46,920,000
2018-06-26 2018-06-22 0.510 92,040,000 -100,000 7.73% 46,940,400
2018-03-02 2018-02-28 0.510 92,140,000 -50,000 7.73% 46,991,400
2018-02-21 2018-02-15 0.510 92,190,000 -60,000 7.74% 47,016,900
2017-11-22 2017-11-20 0.510 92,250,000 -30,000 7.74% 47,047,500
2017-11-01 2017-10-30 0.510 92,280,000 -20,000 7.75% 47,062,800
2017-05-23 2017-05-19 0.510 92,300,000 -20,000 7.75% 47,073,000
2017-02-24 2017-02-22 0.510 92,320,000 -850,000 7.75% 47,083,200
2017-02-22 2017-02-20 0.510 93,170,000 -30,000 7.82% 47,516,700
2016-12-02 2016-11-30 0.510 93,200,000 +900,000 7.82% 47,532,000
2016-11-28 2016-11-24 0.510 92,300,000 +20,000 7.75% 47,073,000
2016-11-25 2016-11-23 0.510 92,280,000 +9,126,000 7.75% 47,062,800
2016-10-12 2016-10-07 0.510 83,154,000 -20,000 6.98% 42,408,540
2016-06-08 2016-06-06 0.510 83,174,000 +12,000 6.98% 42,418,740
2016-03-11 2016-03-09 0.510 83,162,000 +900,000 6.98% 42,412,620
2016-02-11 2016-02-04 0.510 82,262,000 -1,100,000 6.90% 41,953,620
2016-02-02 2016-01-29 0.510 83,362,000 -100,000 7.00% 42,514,620
2016-01-21 2016-01-19 0.510 83,462,000 +290,000 7.01% 42,565,620
2016-01-20 2016-01-18 0.480 83,172,000 +118,000 6.98% 39,922,560
2016-01-19 2016-01-15 0.500 83,054,000 -368,000 6.97% 41,527,000
2016-01-18 2016-01-14 0.485 83,422,000 +1,258,000 7.00% 40,459,670
2016-01-15 2016-01-13 0.500 82,164,000 +576,000 6.90% 41,082,000
2016-01-14 2016-01-12 0.490 81,588,000 +2,080,000 6.85% 39,978,120
2016-01-13 2016-01-11 0.530 79,508,000 -140,000 6.67% 42,139,240
2016-01-12 2016-01-08 0.540 79,648,000 +3,692,000 6.69% 43,009,920
2016-01-11 2016-01-07 0.540 75,956,000 +8,052,000 6.38% 41,016,240
2016-01-08 2016-01-06 0.720 67,904,000 +116,000 5.70% 48,890,880
2016-01-07 2016-01-05 0.690 67,788,000 +1,910,000 5.69% 46,773,720
2016-01-06 2016-01-04 0.740 65,878,000 +1,382,000 5.53% 48,749,720
2016-01-05 2015-12-31 0.770 64,496,000 -212,000 5.41% 49,661,920
2016-01-04 2015-12-29 0.780 64,708,000 +790,000 5.43% 50,472,240
2015-12-30 2015-12-28 0.790 63,918,000 +154,000 5.37% 50,495,220
2015-12-29 2015-12-24 0.850 63,764,000 +144,000 5.35% 54,199,400
2015-12-28 2015-12-22 0.880 63,620,000 +946,000 5.34% 55,985,600
2015-12-23 2015-12-21 0.860 62,674,000 +2,606,000 5.26% 53,899,640
2015-12-22 2015-12-18 0.930 60,068,000 -6,444,000 5.04% 55,863,240
2015-12-21 2015-12-17 0.950 66,512,000 -2,050,000 5.58% 63,186,400
2015-12-18 2015-12-16 0.760 68,562,000 +2,040,000 5.75% 52,107,120
2015-12-17 2015-12-15 0.740 66,522,000 +2,658,000 5.58% 49,226,280
2015-12-16 2015-12-14 0.900 63,864,000 +1,924,000 5.36% 57,477,600
2015-12-15 2015-12-11 0.990 61,940,000 +876,000 5.20% 61,320,600
2015-12-14 2015-12-10 1.040 61,064,000 +6,542,000 5.13% 63,506,560
2015-12-11 2015-12-09 1.050 54,522,000 +1,054,000 4.58% 57,248,100
2015-12-10 2015-12-08 1.010 53,468,000 -724,000 4.49% 54,002,680
2015-12-09 2015-12-07 1.070 54,192,000 +1,166,000 4.55% 57,985,440
2015-12-08 2015-12-04 0.960 53,026,000 -5,288,000 4.45% 50,904,960
2015-12-07 2015-12-03 0.880 58,314,000 -1,922,000 4.89% 51,316,320
2015-12-04 2015-12-02 0.870 60,236,000 -612,000 5.06% 52,405,320
2015-12-03 2015-12-01 0.870 60,848,000 +90,000 5.11% 52,937,760
2015-12-02 2015-11-30 0.840 60,758,000 -3,270,000 6.12% 51,036,720
2015-12-01 2015-11-27 0.880 64,028,000 -268,000 6.45% 56,344,640
2015-11-30 2015-11-26 0.870 64,296,000 -400,000 6.48% 55,937,520
2015-11-27 2015-11-25 0.850 64,696,000 -968,000 6.52% 54,991,600
2015-11-26 2015-11-24 0.780 65,664,000 -460,000 6.61% 51,217,920
2015-11-25 2015-11-23 0.750 66,124,000 +190,000 6.66% 49,593,000
2015-11-24 2015-11-20 0.740 65,934,000 +468,000 6.64% 48,791,160
2015-11-23 2015-11-19 0.760 65,466,000 -1,570,000 6.59% 49,754,160
2015-11-20 2015-11-18 0.730 67,036,000 -876,000 6.75% 48,936,280
2015-11-19 2015-11-17 0.630 67,912,000 +320,000 6.84% 42,784,560
2015-11-18 2015-11-16 0.740 67,592,000 -2,666,000 6.81% 50,018,080
2015-11-17 2015-11-13 0.690 70,258,000 -664,000 7.08% 48,478,020
2015-11-16 2015-11-12 0.610 70,922,000 +846,000 7.14% 43,262,420
2015-11-13 2015-11-11 0.640 70,076,000 -62,000 7.06% 44,848,640
2015-11-12 2015-11-10 0.600 70,138,000 +720,000 7.06% 42,082,800
2015-11-11 2015-11-09 0.650 69,418,000 +240,000 6.99% 45,121,700
2015-11-10 2015-11-06 0.650 69,178,000 -20,000 6.97% 44,965,700
2015-11-09 2015-11-05 0.670 69,198,000 +100,000 6.97% 46,362,660
2015-11-06 2015-11-04 0.680 69,098,000 +130,000 6.96% 46,986,640
2015-11-05 2015-11-03 0.670 68,968,000 +74,000 6.95% 46,208,560
2015-11-04 2015-11-02 0.660 68,894,000 +50,000 6.94% 45,470,040
2015-11-02 2015-10-29 0.670 68,844,000 +78,000 6.93% 46,125,480
2015-10-30 2015-10-28 0.680 68,766,000 -20,000 6.93% 46,760,880
2015-10-29 2015-10-27 0.690 68,786,000 +160,000 6.93% 47,462,340
2015-10-28 2015-10-26 0.680 68,626,000 +2,000 6.91% 46,665,680
2015-10-27 2015-10-23 0.680 68,624,000 -88,000 6.91% 46,664,320
2015-10-26 2015-10-22 0.680 68,712,000 -34,000 6.92% 46,724,160
2015-10-23 2015-10-20 0.680 68,746,000 -214,000 6.92% 46,747,280
2015-10-22 2015-10-19 0.690 68,960,000 -276,000 6.95% 47,582,400
2015-10-20 2015-10-16 0.690 69,236,000 -48,000 6.97% 47,772,840
2015-10-19 2015-10-15 0.700 69,284,000 +790,000 6.98% 48,498,800
2015-10-16 2015-10-14 0.720 68,494,000 -170,000 6.90% 49,315,680
2015-10-15 2015-10-13 0.690 68,664,000 +1,862,000 6.92% 47,378,160
2015-10-14 2015-10-12 0.690 66,802,000 +1,366,000 6.73% 46,093,380
2015-10-13 2015-10-09 0.660 65,436,000 +584,000 6.59% 43,187,760
2015-10-12 2015-10-08 0.620 64,852,000 +286,000 6.53% 40,208,240
2015-10-09 2015-10-07 0.610 64,566,000 -468,000 6.50% 39,385,260
2015-10-08 2015-10-06 0.630 65,034,000 -110,000 6.55% 40,971,420
2015-10-07 2015-10-05 0.630 65,144,000 -60,000 6.56% 41,040,720
2015-10-06 2015-10-02 0.620 65,204,000 +486,000 6.57% 40,426,480
2015-10-05 2015-09-30 0.620 64,718,000 -738,000 6.52% 40,125,160
2015-10-02 2015-09-29 0.590 65,456,000 -22,000 6.59% 38,619,040
2015-09-30 2015-09-25 0.600 65,478,000 +160,000 6.60% 39,286,800
2015-09-29 2015-09-24 0.610 65,318,000 +176,000 6.58% 39,843,980
2015-09-25 2015-09-23 0.620 65,142,000 +10,000 6.56% 40,388,040
2015-09-24 2015-09-22 0.660 65,132,000 +40,000 6.56% 42,987,120
2015-09-23 2015-09-21 0.680 65,092,000 +86,000 6.56% 44,262,560
2015-09-22 2015-09-18 0.660 65,006,000 -1,634,000 6.55% 42,903,960
2015-09-21 2015-09-17 0.570 66,640,000 -368,000 6.71% 37,984,800
2015-09-18 2015-09-16 0.580 67,008,000 +30,000 6.75% 38,864,640
2015-09-17 2015-09-15 0.570 66,978,000 -348,000 6.75% 38,177,460
2015-09-16 2015-09-14 0.580 67,326,000 -18,000 6.78% 39,049,080
2015-09-15 2015-09-11 0.570 67,344,000 -184,000 6.78% 38,386,080
2015-09-14 2015-09-10 0.560 67,528,000 -226,000 6.80% 37,815,680
2015-09-10 2015-09-08 0.580 67,754,000 +642,000 6.82% 39,297,320
2015-09-09 2015-09-07 0.570 67,112,000 -14,000 6.76% 38,253,840
2015-09-08 2015-09-04 0.590 67,126,000 -70,000 6.76% 39,604,340
2015-09-07 2015-09-02 0.580 67,196,000 -82,000 6.77% 38,973,680
2015-09-04 2015-09-01 0.590 67,278,000 +1,040,000 6.78% 39,694,020
2015-09-02 2015-08-31 0.600 66,238,000 -300,000 6.67% 39,742,800
2015-09-01 2015-08-28 0.590 66,538,000 -448,000 6.70% 39,257,420
2015-08-31 2015-08-27 0.580 66,986,000 +54,000 6.75% 38,851,880
2015-08-28 2015-08-26 0.530 66,932,000 +196,000 6.74% 35,473,960
2015-08-27 2015-08-25 0.500 66,736,000 +630,000 6.72% 33,368,000
2015-08-26 2015-08-24 0.500 66,106,000 -1,292,000 6.66% 33,053,000
2015-08-25 2015-08-21 0.640 67,398,000 +442,000 6.79% 43,134,720
2015-08-24 2015-08-20 0.670 66,956,000 +90,000 6.74% 44,860,520
2015-08-21 2015-08-19 0.660 66,866,000 -160,000 6.74% 44,131,560
2015-08-20 2015-08-18 0.660 67,026,000 +200,000 6.75% 44,237,160
2015-08-19 2015-08-17 0.680 66,826,000 -1,620,000 6.73% 45,441,680
2015-08-18 2015-08-14 0.640 68,446,000 -50,000 6.89% 43,805,440
2015-08-17 2015-08-13 0.650 68,496,000 -92,000 6.90% 44,522,400
2015-08-14 2015-08-12 0.640 68,588,000 -1,936,000 6.91% 43,896,320
2015-08-13 2015-08-11 0.670 70,524,000 +90,000 7.10% 47,251,080
2015-08-12 2015-08-10 0.670 70,434,000 +1,980,000 7.09% 47,190,780
2015-07-13 2015-07-09 0.640 68,454,000 -774,000 6.90% 43,810,560
2015-07-10 2015-07-08 0.520 69,228,000 -1,624,000 6.97% 35,998,560
2015-07-09 2015-07-07 0.540 70,852,000 +276,000 7.14% 38,260,080
2015-07-08 2015-07-06 0.610 70,576,000 +3,974,000 7.11% 43,051,360
2015-07-07 2015-07-03 0.840 66,602,000 +204,000 6.71% 55,945,680
2015-07-06 2015-07-02 0.890 66,398,000 +336,000 6.69% 59,094,220
2015-07-03 2015-06-30 0.890 66,062,000 -620,000 6.65% 58,795,180
2015-07-02 2015-06-29 0.900 66,682,000 +1,084,000 6.72% 60,013,800
2015-06-30 2015-06-26 0.930 65,598,000 -894,000 6.61% 61,006,140
2015-06-29 2015-06-25 0.910 66,492,000 +180,000 6.70% 60,507,720
2015-06-26 2015-06-24 0.910 66,312,000 -328,000 6.68% 60,343,920
2015-06-25 2015-06-23 0.890 66,640,000 +86,000 6.71% 59,309,600
2015-06-24 2015-06-22 0.890 66,554,000 -720,000 6.70% 59,233,060
2015-06-23 2015-06-19 0.890 67,274,000 -264,000 6.78% 59,873,860
2015-06-22 2015-06-18 0.900 67,538,000 +148,000 6.80% 60,784,200
2015-06-19 2015-06-17 0.910 67,390,000 +1,530,000 6.79% 61,324,900
2015-06-18 2015-06-16 0.930 65,860,000 -380,000 6.63% 61,249,800
2015-06-17 2015-06-15 0.920 66,240,000 -486,000 6.67% 60,940,800
2015-06-16 2015-06-12 0.930 66,726,000 -750,000 6.72% 62,055,180
2015-06-15 2015-06-11 0.890 67,476,000 +768,000 6.80% 60,053,640
2015-06-12 2015-06-10 0.890 66,708,000 -702,000 6.72% 59,370,120
2015-06-11 2015-06-09 0.870 67,410,000 +2,710,000 6.79% 58,646,700
2015-06-10 2015-06-08 0.890 64,700,000 +1,286,000 6.52% 57,583,000
2015-06-09 2015-06-05 0.950 63,414,000 +262,000 6.39% 60,243,300
2015-06-08 2015-06-04 0.950 63,152,000 -1,630,000 6.36% 59,994,400
2015-06-05 2015-06-03 0.950 64,782,000 -700,000 6.53% 61,542,900
2015-06-04 2015-06-02 0.970 65,482,000 -7,620,000 6.60% 63,517,540
2015-06-03 2015-06-01 0.930 73,102,000 +9,888,000 7.36% 67,984,860
2015-06-02 2015-05-29 0.880 63,214,000 +2,202,000 6.37% 55,628,320
2015-06-01 2015-05-28 0.870 61,012,000 +2,188,000 6.15% 53,080,440
2015-05-29 2015-05-27 0.890 58,824,000 +232,000 5.93% 52,353,360
2015-05-28 2015-05-26 0.890 58,592,000 +3,400,000 5.90% 52,146,880
2015-05-27 2015-05-22 0.910 55,192,000 -716,000 5.56% 50,224,720
2015-05-26 2015-05-21 0.910 55,908,000 +1,802,000 5.63% 50,876,280
2015-05-22 2015-05-20 0.940 54,106,000 +570,000 5.45% 50,859,640
2015-05-21 2015-05-19 0.940 53,536,000 +3,792,000 5.39% 50,323,840
2015-05-20 2015-05-18 0.980 49,744,000 +1,904,000 5.01% 48,749,120
2015-05-19 2015-05-15 0.930 47,840,000 +3,076,000 4.82% 44,491,200
2015-05-18 2015-05-14 0.900 44,764,000 +2,046,000 4.51% 40,287,600
2015-05-15 2015-05-13 0.900 42,718,000 +1,246,000 4.30% 38,446,200
2015-05-14 2015-05-12 0.900 41,472,000 +260,000 4.18% 37,324,800
2015-05-13 2015-05-11 0.900 41,212,000 +1,190,000 4.15% 37,090,800
2015-05-12 2015-05-08 0.910 40,022,000 +918,000 4.03% 36,420,020
2015-05-11 2015-05-07 0.900 39,104,000 +466,000 3.94% 35,193,600
2015-05-08 2015-05-06 0.930 38,638,000 +10,000 3.89% 35,933,340
2015-05-07 2015-05-05 0.930 38,628,000 -124,000 3.89% 35,924,040
2015-05-06 2015-05-04 0.960 38,752,000 +300,000 3.90% 37,201,920
2015-05-05 2015-04-30 0.970 38,452,000 +994,000 3.87% 37,298,440
2015-05-04 2015-04-29 0.960 37,458,000 +496,000 3.77% 35,959,680
2015-04-30 2015-04-28 0.960 36,962,000 +1,368,000 3.72% 35,483,520
2015-04-29 2015-04-27 0.970 35,594,000 -20,000 3.59% 34,526,180
2015-04-28 2015-04-24 0.960 35,614,000 +466,000 3.59% 34,189,440
2015-04-27 2015-04-23 0.980 35,148,000 +228,000 3.54% 34,445,040
2015-04-24 2015-04-22 0.920 34,920,000 -240,000 3.52% 32,126,400
2015-04-23 2015-04-21 0.900 35,160,000 +266,000 3.54% 31,644,000
2015-04-22 2015-04-20 0.870 34,894,000 +1,220,000 3.51% 30,357,780
2015-04-21 2015-04-17 0.900 33,674,000 +486,000 3.39% 30,306,600
2015-04-20 2015-04-16 0.920 33,188,000 +1,280,000 3.34% 30,532,960
2015-04-17 2015-04-15 0.930 31,908,000 +378,000 3.21% 29,674,440
2015-04-16 2015-04-14 0.930 31,530,000 +398,000 3.18% 29,322,900
2015-04-15 2015-04-13 0.960 31,132,000 +1,728,000 3.14% 29,886,720
2015-04-14 2015-04-10 0.910 29,404,000 +1,006,000 2.96% 26,757,640
2015-04-13 2015-04-09 0.910 28,398,000 +98,000 2.86% 25,842,180
2015-04-10 2015-04-08 0.900 28,300,000 +1,254,000 2.85% 25,470,000
2015-04-09 2015-04-02 0.960 27,046,000 +532,000 2.72% 25,964,160
2015-04-08 2015-04-01 0.970 26,514,000 +874,000 2.67% 25,718,580
2015-04-02 2015-03-31 1.138 25,640,000 +26,000 2.58% 29,172,446
2015-04-01 2015-03-30 1.149 25,614,000 +1,931,640 2.58% 29,420,415
2015-03-31 2015-03-27 1.127 23,682,360 -959,771 2.58% 26,688,480
2015-03-30 2015-03-26 1.138 24,642,131 -29,532 2.69% 28,037,100
2015-03-27 2015-03-25 1.138 24,671,663 +1,000,377 2.69% 28,070,700
2015-03-26 2015-03-24 1.203 23,671,286 +856,412 2.58% 28,471,500
2015-03-25 2015-03-23 1.257 22,814,874 +2,310,834 2.49% 28,677,520
2015-03-13 2015-03-11 1.214 20,504,040 +1,463,651 2.24% 24,884,160
2015-03-12 2015-03-10 1.073 19,040,389 +31,378 2.08% 20,425,680
2015-03-11 2015-03-09 1.051 19,009,011 +863,794 2.07% 19,980,060
2015-03-10 2015-03-06 1.040 18,145,217 +55,371 1.98% 18,875,520
2015-03-09 2015-03-05 1.040 18,089,846 +27,686 1.97% 18,817,920
2015-03-06 2015-03-04 1.051 18,062,160 -27,686 1.97% 18,984,840
2015-03-05 2015-03-03 1.062 18,089,846 +86,749 1.97% 19,209,960
2015-03-04 2015-03-02 1.051 18,003,097 +59,063 1.96% 18,922,760
2015-03-03 2015-02-27 1.029 17,944,034 +293,468 1.96% 18,471,800
2015-03-02 2015-02-26 1.062 17,650,566 +22,149 1.93% 18,743,480
2015-02-27 2015-02-25 1.127 17,628,417 -230,714 1.92% 19,866,080
2015-02-26 2015-02-24 1.084 17,859,131 +1,325,222 1.95% 19,352,000
2015-02-25 2015-02-23 1.257 16,533,909 +193,800 1.80% 20,782,561
2015-02-24 2015-02-18 1.116 16,340,109 +372,835 1.78% 18,237,180
2015-02-23 2015-02-16 1.062 15,967,274 -18,457 1.74% 16,955,960
2015-02-12 2015-02-10 1.029 15,985,731 -46,143 1.74% 16,455,900
2015-02-11 2015-02-09 1.040 16,031,874 -7,383 1.75% 16,677,120
2015-02-09 2015-02-05 1.062 16,039,257 -9,229 1.75% 17,032,400
2015-02-05 2015-02-03 1.062 16,048,486 +36,915 1.75% 17,042,200
2015-02-02 2015-01-29 1.084 16,011,571 +46,142 1.75% 17,350,000
2015-01-27 2015-01-23 1.094 15,965,429 -31,377 1.74% 17,473,000
2015-01-26 2015-01-22 1.094 15,996,806 +18,457 1.75% 17,507,340
2015-01-22 2015-01-20 1.105 15,978,349 -9,228 1.74% 17,660,280
2015-01-21 2015-01-19 1.105 15,987,577 -60,909 1.74% 17,670,480
2015-01-20 2015-01-16 1.116 16,048,486 -5,537 1.75% 17,911,700
2015-01-19 2015-01-15 1.105 16,054,023 -55,371 1.75% 17,743,920
2015-01-16 2015-01-14 1.116 16,109,394 +47,988 1.76% 17,979,680
2015-01-15 2015-01-13 1.127 16,061,406 -42,451 1.75% 18,100,160
2015-01-14 2015-01-12 1.127 16,103,857 -153,194 1.76% 18,148,000
2015-01-13 2015-01-09 1.127 16,257,051 +46,142 1.77% 18,320,640
2015-01-12 2015-01-08 1.127 16,210,909 +27,686 1.77% 18,268,640
2015-01-09 2015-01-07 1.116 16,183,223 -7,383 1.77% 18,062,080
2015-01-08 2015-01-06 1.138 16,190,606 -101,514 1.77% 18,421,200
2015-01-07 2015-01-05 1.149 16,292,120 -9,229 1.78% 18,713,240
2015-01-02 2014-12-29 1.159 16,301,349 +46,143 1.78% 18,900,480
2014-12-29 2014-12-22 1.170 16,255,206 +46,143 1.77% 19,023,120
2014-12-23 2014-12-19 1.159 16,209,063 -46,143 1.77% 18,793,480
2014-12-19 2014-12-17 1.159 16,255,206 +46,143 1.77% 18,846,980
2014-12-12 2014-12-10 1.170 16,209,063 -156,886 1.77% 18,969,120
2014-12-11 2014-12-09 1.159 16,365,949 +36,915 1.79% 18,975,380
2014-12-10 2014-12-08 1.170 16,329,034 -105,206 1.78% 19,109,520
2014-12-09 2014-12-05 1.181 16,434,240 -107,051 1.79% 19,410,720
2014-12-08 2014-12-04 1.149 16,541,291 -234,406 1.81% 18,999,440
2014-12-05 2014-12-03 1.192 16,775,697 -553,714 1.83% 19,995,800
2014-12-01 2014-11-27 1.224 17,329,411 +1,845 1.89% 21,219,139
2014-11-27 2014-11-25 1.235 17,327,566 -47,988 1.89% 21,404,640
2014-11-25 2014-11-21 1.224 17,375,554 +18,457 1.90% 21,275,640
2014-11-24 2014-11-20 1.224 17,357,097 -1,846 1.89% 21,253,040
2014-11-21 2014-11-19 1.224 17,358,943 -62,754 1.89% 21,255,300
2014-11-18 2014-11-14 1.235 17,421,697 -7,383 1.90% 21,520,920
2014-11-17 2014-11-13 1.246 17,429,080 -18,457 1.90% 21,718,900
2014-11-12 2014-11-10 1.235 17,447,537 +35,068 1.90% 21,552,840
2014-11-11 2014-11-07 1.268 17,412,469 +20,303 1.90% 22,075,561
2014-11-07 2014-11-05 1.257 17,392,166 -14,765 1.90% 21,861,360
2014-11-06 2014-11-04 1.257 17,406,931 -36,915 1.90% 21,879,919
2014-11-05 2014-11-03 1.246 17,443,846 -18,457 1.90% 21,737,300
2014-11-04 2014-10-31 1.224 17,462,303 +36,914 1.91% 21,381,860
2014-10-31 2014-10-29 1.224 17,425,389 -18,457 1.90% 21,336,661
2014-10-30 2014-10-28 1.235 17,443,846 +11,075 1.90% 21,548,280
2014-10-28 2014-10-24 1.246 17,432,771 -75,675 1.90% 21,723,499
2014-10-24 2014-10-22 1.246 17,508,446 -46,143 1.91% 21,817,800
2014-10-23 2014-10-21 1.235 17,554,589 -11,074 1.92% 21,685,081
2014-10-20 2014-10-16 1.224 17,565,663 -23,994 1.92% 21,508,420
2014-10-17 2014-10-15 1.257 17,589,657 -86,749 1.92% 22,109,600
2014-10-16 2014-10-14 1.235 17,676,406 -27,685 1.93% 21,835,560
2014-10-15 2014-10-13 1.257 17,704,091 -14,766 1.93% 22,253,439
2014-10-14 2014-10-10 1.268 17,718,857 -59,063 1.93% 22,464,000
2014-10-13 2014-10-09 1.279 17,777,920 -27,686 1.94% 22,731,520
2014-10-10 2014-10-08 1.289 17,805,606 -282,394 1.94% 22,959,860
2014-10-07 2014-10-03 1.224 18,088,000 +97,823 1.97% 22,148,000
2014-10-06 2014-09-30 1.235 17,990,177 +195,646 1.96% 22,223,160
2014-10-03 2014-09-29 1.224 17,794,531 +27,685 1.94% 21,788,659
2014-09-30 2014-09-26 1.279 17,766,846 +9,229 1.94% 22,717,360
2014-09-26 2014-09-24 1.246 17,757,617 -156,886 1.94% 22,128,300
2014-09-25 2014-09-23 1.268 17,914,503 -156,886 1.96% 22,712,040
2014-09-24 2014-09-22 1.257 18,071,389 +125,509 1.97% 22,715,121
2014-09-23 2014-09-19 1.311 17,945,880 -97,823 1.96% 23,529,660
2014-09-22 2014-09-18 1.322 18,043,703 -42,451 1.97% 23,853,440
2014-09-19 2014-09-17 1.300 18,086,154 -125,509 1.97% 23,517,600
2014-09-18 2014-09-16 1.311 18,211,663 -203,028 1.99% 23,878,140
2014-09-17 2014-09-15 1.322 18,414,691 -38,760 2.01% 24,343,879
2014-09-16 2014-09-12 1.322 18,453,451 +276,857 2.01% 24,395,119
2014-09-15 2014-09-11 1.322 18,176,594 +90,440 1.98% 24,029,120
2014-09-12 2014-09-10 1.365 18,086,154 +95,977 1.97% 24,693,480
2014-09-11 2014-09-08 1.333 17,990,177 +356,223 1.96% 23,977,620
2014-09-10 2014-09-05 1.192 17,633,954 -191,955 1.92% 21,018,800
2014-09-08 2014-09-04 1.170 17,825,909 +33,223 1.95% 20,861,281
2014-09-05 2014-09-03 1.159 17,792,686 +175,343 1.94% 20,629,600
2014-09-04 2014-09-02 1.170 17,617,343 +73,829 1.92% 20,617,200
2014-09-03 2014-09-01 1.170 17,543,514 +73,828 1.91% 20,530,800
2014-09-02 2014-08-29 1.192 17,469,686 -105,205 1.91% 20,823,000
2014-08-29 2014-08-27 1.192 17,574,891 -55,372 1.92% 20,948,399
2014-08-28 2014-08-26 1.192 17,630,263 -129,200 1.92% 21,014,400
2014-08-27 2014-08-25 1.203 17,759,463 -442,971 1.94% 21,360,840
2014-08-26 2014-08-22 1.203 18,202,434 +265,783 1.99% 21,893,640
2014-08-25 2014-08-21 1.192 17,936,651 +269,474 1.96% 21,379,599
2014-08-22 2014-08-20 1.203 17,667,177 +1,116,657 1.93% 21,249,840
2014-08-21 2014-08-19 1.257 16,550,520 +149,503 1.81% 20,803,440
2014-08-20 2014-08-18 1.159 16,401,017 -197,492 1.79% 19,016,040
2014-08-19 2014-08-15 1.159 16,598,509 -62,754 1.81% 19,245,020
2014-08-18 2014-08-14 1.203 16,661,263 -71,983 1.82% 20,039,940
2014-08-15 2014-08-13 1.224 16,733,246 -182,725 1.83% 20,489,160
2014-08-14 2014-08-12 1.203 16,915,971 -46,143 1.85% 20,346,299
2014-08-13 2014-08-11 1.192 16,962,114 +2,978,983 1.85% 20,218,000
2014-08-12 2014-08-08 1.203 13,983,131 +267,628 1.53% 16,818,719
2014-08-08 2014-08-06 1.203 13,715,503 +22,149 1.50% 16,496,820
2014-08-07 2014-08-05 1.181 13,693,354 -46,143 1.49% 16,173,420
2014-08-06 2014-08-04 1.203 13,739,497 +92,286 1.50% 16,525,680
2014-08-05 2014-08-01 1.203 13,647,211 -47,989 1.49% 16,414,679
2014-08-04 2014-07-31 1.203 13,695,200 +6,231,131 1.49% 16,472,400
2014-08-01 2014-07-30 1.203 7,464,069 +3,425,646 0.81% 8,977,681
2014-07-31 2014-07-29 1.235 4,038,423 -18,457 0.44% 4,988,640
2014-07-30 2014-07-28 1.257 4,056,880 -16,611 0.44% 5,099,360
2014-07-29 2014-07-25 1.300 4,073,491 +121,817 0.44% 5,296,799
2014-07-28 2014-07-24 1.246 3,951,674 -147,657 0.43% 4,924,300
2014-07-25 2014-07-23 1.311 4,099,331 -44,298 0.45% 5,374,819
2014-07-24 2014-07-22 1.311 4,143,629 -20,302 0.45% 5,432,901
2014-07-23 2014-07-21 1.311 4,163,931 +81,211 0.45% 5,459,519
2014-07-22 2014-07-18 1.311 4,082,720 +23,994 0.45% 5,353,040
2014-07-21 2014-07-17 1.311 4,058,726 +18,457 0.44% 5,321,580
2014-07-18 2014-07-16 1.322 4,040,269 -46,142 0.44% 5,341,161
2014-07-17 2014-07-15 1.354 4,086,411 +9,228 0.45% 5,534,999
2014-07-16 2014-07-14 1.344 4,077,183 +9,229 0.45% 5,478,320
2014-07-15 2014-07-11 1.376 4,067,954 -46,143 0.44% 5,598,160
2014-07-14 2014-07-10 1.409 4,114,097 -86,749 0.45% 5,795,400
2014-07-11 2014-07-09 1.376 4,200,846 -398,674 0.46% 5,781,040
2014-07-10 2014-07-08 1.376 4,599,520 +103,360 0.50% 6,329,680
2014-07-09 2014-07-07 1.365 4,496,160 -7,383 0.49% 6,138,720
2014-07-08 2014-07-04 1.409 4,503,543 +302,697 0.49% 6,344,000
2014-07-07 2014-07-03 1.365 4,200,846 +472,503 0.46% 5,735,520
2014-07-04 2014-07-02 1.322 3,728,343 -258,400 0.41% 4,928,800
2014-07-03 2014-06-30 1.235 3,986,743 +832,417 0.44% 4,924,800
2014-07-02 2014-06-27 1.214 3,154,326 +897,017 0.34% 3,828,160
2014-06-30 2014-06-26 1.181 2,257,309 0.25% 2,666,141

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top