History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.510 0 -124,528,000
2019-08-06 2019-08-02 0.510 124,528,000 -30,000 10.45% 63,509,280
2019-06-28 2019-06-26 0.510 124,558,000 +820,000 10.46% 63,524,580
2019-05-14 2019-05-09 0.510 123,738,000 +122,000 10.39% 63,106,380
2019-03-21 2019-03-19 0.510 123,616,000 -10,000 10.38% 63,044,160
2018-08-21 2018-08-17 0.510 123,626,000 -100,000 10.38% 63,049,260
2017-11-09 2017-11-07 0.510 123,726,000 +100,000 10.39% 63,100,260
2017-06-27 2017-06-23 0.510 123,626,000 -1,844,000 10.38% 63,049,260
2017-06-13 2017-06-09 0.510 125,470,000 -1,000,000 10.53% 63,989,700
2016-11-25 2016-11-23 0.510 126,470,000 -9,126,000 10.62% 64,499,700
2016-10-05 2016-10-03 0.510 135,596,000 +1,000,000 11.38% 69,153,960
2016-07-06 2016-07-04 0.510 134,596,000 -360,000 11.30% 68,643,960
2016-06-08 2016-06-06 0.510 134,956,000 -1,400,000 11.33% 68,827,560
2016-04-11 2016-04-07 0.510 136,356,000 +1,278,000 11.45% 69,541,560
2016-02-11 2016-02-04 0.510 135,078,000 -70,000 11.34% 68,889,780
2016-02-02 2016-01-29 0.510 135,148,000 -50,000 11.34% 68,925,480
2016-01-21 2016-01-19 0.510 135,198,000 -3,512,000 11.35% 68,950,980
2016-01-20 2016-01-18 0.480 138,710,000 -2,094,000 11.64% 66,580,800
2016-01-19 2016-01-15 0.500 140,804,000 -92,000 11.82% 70,402,000
2016-01-18 2016-01-14 0.485 140,896,000 +358,000 11.83% 68,334,560
2016-01-15 2016-01-13 0.500 140,538,000 -214,000 11.80% 70,269,000
2016-01-14 2016-01-12 0.490 140,752,000 -850,000 11.81% 68,968,480
2016-01-13 2016-01-11 0.530 141,602,000 +1,484,000 11.89% 75,049,060
2016-01-12 2016-01-08 0.540 140,118,000 +7,934,000 11.76% 75,663,720
2016-01-11 2016-01-07 0.540 132,184,000 +2,868,000 11.10% 71,379,360
2016-01-08 2016-01-06 0.720 129,316,000 +2,584,000 10.85% 93,107,520
2016-01-07 2016-01-05 0.690 126,732,000 -3,378,000 10.64% 87,445,080
2016-01-06 2016-01-04 0.740 130,110,000 -1,896,000 10.92% 96,281,400
2016-01-05 2015-12-31 0.770 132,006,000 -1,266,000 11.08% 101,644,620
2016-01-04 2015-12-29 0.780 133,272,000 +998,000 11.19% 103,952,160
2015-12-30 2015-12-28 0.790 132,274,000 +42,356,000 11.10% 104,496,460
2015-12-29 2015-12-24 0.850 89,918,000 -1,320,000 7.55% 76,430,300
2015-12-28 2015-12-22 0.880 91,238,000 +298,000 7.66% 80,289,440
2015-12-23 2015-12-21 0.860 90,940,000 +854,000 7.63% 78,208,400
2015-12-22 2015-12-18 0.930 90,086,000 -1,224,000 7.56% 83,779,980
2015-12-21 2015-12-17 0.950 91,310,000 -1,616,000 7.66% 86,744,500
2015-12-18 2015-12-16 0.760 92,926,000 -142,000 7.80% 70,623,760
2015-12-17 2015-12-15 0.740 93,068,000 +4,374,000 7.81% 68,870,320
2015-12-16 2015-12-14 0.900 88,694,000 -222,000 7.44% 79,824,600
2015-12-15 2015-12-11 0.990 88,916,000 +208,000 7.46% 88,026,840
2015-12-14 2015-12-10 1.040 88,708,000 +1,898,000 7.45% 92,256,320
2015-12-11 2015-12-09 1.050 86,810,000 +1,324,000 7.29% 91,150,500
2015-12-10 2015-12-08 1.010 85,486,000 +1,978,000 7.18% 86,340,860
2015-12-09 2015-12-07 1.070 83,508,000 -1,440,000 7.01% 89,353,560
2015-12-08 2015-12-04 0.960 84,948,000 -912,000 7.13% 81,550,080
2015-12-07 2015-12-03 0.880 85,860,000 +656,000 7.21% 75,556,800
2015-12-04 2015-12-02 0.870 85,204,000 -284,000 7.15% 74,127,480
2015-12-03 2015-12-01 0.870 85,488,000 -284,000 7.18% 74,374,560
2015-12-02 2015-11-30 0.840 85,772,000 +162,000 8.64% 72,048,480
2015-12-01 2015-11-27 0.880 85,610,000 +432,000 8.62% 75,336,800
2015-11-30 2015-11-26 0.870 85,178,000 +748,000 8.58% 74,104,860
2015-11-27 2015-11-25 0.850 84,430,000 -1,804,000 8.50% 71,765,500
2015-11-26 2015-11-24 0.780 86,234,000 +302,000 8.69% 67,262,520
2015-11-25 2015-11-23 0.750 85,932,000 -20,000 8.66% 64,449,000
2015-11-24 2015-11-20 0.740 85,952,000 -22,000 8.66% 63,604,480
2015-11-23 2015-11-19 0.760 85,974,000 -320,000 8.66% 65,340,240
2015-11-20 2015-11-18 0.730 86,294,000 +1,064,000 8.69% 62,994,620
2015-11-19 2015-11-17 0.630 85,230,000 -1,016,000 8.58% 53,694,900
2015-11-18 2015-11-16 0.740 86,246,000 +526,000 8.69% 63,822,040
2015-11-17 2015-11-13 0.690 85,720,000 +1,308,000 8.63% 59,146,800
2015-11-16 2015-11-12 0.610 84,412,000 -600,000 8.50% 51,491,320
2015-11-13 2015-11-11 0.640 85,012,000 -126,000 8.56% 54,407,680
2015-11-12 2015-11-10 0.600 85,138,000 +70,000 8.58% 51,082,800
2015-11-10 2015-11-06 0.650 85,068,000 -76,000 8.57% 55,294,200
2015-11-09 2015-11-05 0.670 85,144,000 +20,000 8.58% 57,046,480
2015-11-06 2015-11-04 0.680 85,124,000 -186,000 8.57% 57,884,320
2015-11-05 2015-11-03 0.670 85,310,000 -184,000 8.59% 57,157,700
2015-11-04 2015-11-02 0.660 85,494,000 +70,000 8.61% 56,426,040
2015-11-03 2015-10-30 0.670 85,424,000 -512,000 8.60% 57,234,080
2015-11-02 2015-10-29 0.670 85,936,000 -50,000 8.66% 57,577,120
2015-10-30 2015-10-28 0.680 85,986,000 +52,000 8.66% 58,470,480
2015-10-29 2015-10-27 0.690 85,934,000 +130,000 8.66% 59,294,460
2015-10-28 2015-10-26 0.680 85,804,000 -26,000 8.64% 58,346,720
2015-10-27 2015-10-23 0.680 85,830,000 -52,000 8.65% 58,364,400
2015-10-26 2015-10-22 0.680 85,882,000 +450,000 8.65% 58,399,760
2015-10-23 2015-10-20 0.680 85,432,000 -80,000 8.61% 58,093,760
2015-10-22 2015-10-19 0.690 85,512,000 -100,000 8.61% 59,003,280
2015-10-20 2015-10-16 0.690 85,612,000 +2,000 8.62% 59,072,280
2015-10-19 2015-10-15 0.700 85,610,000 +186,000 8.62% 59,927,000
2015-10-16 2015-10-14 0.720 85,424,000 +2,326,000 8.60% 61,505,280
2015-10-15 2015-10-13 0.690 83,098,000 -372,000 8.37% 57,337,620
2015-10-14 2015-10-12 0.690 83,470,000 +64,000 8.41% 57,594,300
2015-10-13 2015-10-09 0.660 83,406,000 +3,344,000 8.40% 55,047,960
2015-10-12 2015-10-08 0.620 80,062,000 +1,170,000 8.06% 49,638,440
2015-10-09 2015-10-07 0.610 78,892,000 +20,000 7.95% 48,124,120
2015-10-08 2015-10-06 0.630 78,872,000 -30,000 7.94% 49,689,360
2015-10-07 2015-10-05 0.630 78,902,000 -200,000 7.95% 49,708,260
2015-10-06 2015-10-02 0.620 79,102,000 -282,000 7.97% 49,043,240
2015-10-05 2015-09-30 0.620 79,384,000 +100,000 8.00% 49,218,080
2015-10-02 2015-09-29 0.590 79,284,000 -6,000 7.99% 46,777,560
2015-09-30 2015-09-25 0.600 79,290,000 +30,000 7.99% 47,574,000
2015-09-29 2015-09-24 0.610 79,260,000 -470,000 7.98% 48,348,600
2015-09-25 2015-09-23 0.620 79,730,000 +42,000 8.03% 49,432,600
2015-09-23 2015-09-21 0.680 79,688,000 -308,000 8.03% 54,187,840
2015-09-22 2015-09-18 0.660 79,996,000 -820,000 8.06% 52,797,360
2015-09-21 2015-09-17 0.570 80,816,000 -60,000 8.14% 46,065,120
2015-09-18 2015-09-16 0.580 80,876,000 -120,000 8.15% 46,908,080
2015-09-17 2015-09-15 0.570 80,996,000 -222,000 8.16% 46,167,720
2015-09-16 2015-09-14 0.580 81,218,000 -22,000 8.18% 47,106,440
2015-09-15 2015-09-11 0.570 81,240,000 -10,000 8.18% 46,306,800
2015-09-11 2015-09-09 0.570 81,250,000 +20,000 8.18% 46,312,500
2015-09-10 2015-09-08 0.580 81,230,000 -24,000 8.18% 47,113,400
2015-09-09 2015-09-07 0.570 81,254,000 -200,000 8.18% 46,314,780
2015-09-08 2015-09-04 0.590 81,454,000 -540,000 8.20% 48,057,860
2015-09-07 2015-09-02 0.580 81,994,000 -50,000 8.26% 47,556,520
2015-09-02 2015-08-31 0.600 82,044,000 +130,000 8.26% 49,226,400
2015-09-01 2015-08-28 0.590 81,914,000 -700,000 8.25% 48,329,260
2015-08-31 2015-08-27 0.580 82,614,000 -290,000 8.32% 47,916,120
2015-08-28 2015-08-26 0.530 82,904,000 +920,000 8.35% 43,939,120
2015-08-27 2015-08-25 0.500 81,984,000 -4,000 8.26% 40,992,000
2015-08-26 2015-08-24 0.500 81,988,000 +284,000 8.26% 40,994,000
2015-08-25 2015-08-21 0.640 81,704,000 -486,000 8.23% 52,290,560
2015-08-24 2015-08-20 0.670 82,190,000 -350,000 8.28% 55,067,300
2015-08-21 2015-08-19 0.660 82,540,000 -34,000 8.31% 54,476,400
2015-08-20 2015-08-18 0.660 82,574,000 +260,000 8.32% 54,498,840
2015-08-19 2015-08-17 0.680 82,314,000 +528,000 8.29% 55,973,520
2015-08-18 2015-08-14 0.640 81,786,000 +1,674,000 8.24% 52,343,040
2015-08-17 2015-08-13 0.650 80,112,000 -48,000 8.07% 52,072,800
2015-08-14 2015-08-12 0.640 80,160,000 +1,822,000 8.07% 51,302,400
2015-08-13 2015-08-11 0.670 78,338,000 +1,828,000 7.89% 52,486,460
2015-08-12 2015-08-10 0.670 76,510,000 +3,228,000 7.71% 51,261,700
2015-07-13 2015-07-09 0.640 73,282,000 -170,000 7.38% 46,900,480
2015-07-10 2015-07-08 0.520 73,452,000 +404,000 7.40% 38,195,040
2015-07-09 2015-07-07 0.540 73,048,000 +200,000 7.36% 39,445,920
2015-07-08 2015-07-06 0.610 72,848,000 +2,130,000 7.34% 44,437,280
2015-07-07 2015-07-03 0.840 70,718,000 +518,000 7.12% 59,403,120
2015-07-06 2015-07-02 0.890 70,200,000 +86,000 7.07% 62,478,000
2015-07-03 2015-06-30 0.890 70,114,000 -952,000 7.06% 62,401,460
2015-07-02 2015-06-29 0.900 71,066,000 +3,032,000 7.16% 63,959,400
2015-06-30 2015-06-26 0.930 68,034,000 +12,000 6.85% 63,271,620
2015-06-29 2015-06-25 0.910 68,022,000 +378,000 6.85% 61,900,020
2015-06-26 2015-06-24 0.910 67,644,000 +910,000 6.81% 61,556,040
2015-06-25 2015-06-23 0.890 66,734,000 -840,000 6.72% 59,393,260
2015-06-24 2015-06-22 0.890 67,574,000 -208,000 6.81% 60,140,860
2015-06-23 2015-06-19 0.890 67,782,000 -1,140,000 6.83% 60,325,980
2015-06-22 2015-06-18 0.900 68,922,000 -46,000 6.94% 62,029,800
2015-06-19 2015-06-17 0.910 68,968,000 +2,008,000 6.95% 62,760,880
2015-06-18 2015-06-16 0.930 66,960,000 -610,000 6.74% 62,272,800
2015-06-17 2015-06-15 0.920 67,570,000 -52,000 6.81% 62,164,400
2015-06-16 2015-06-12 0.930 67,622,000 -348,000 6.81% 62,888,460
2015-06-15 2015-06-11 0.890 67,970,000 +382,000 6.85% 60,493,300
2015-06-12 2015-06-10 0.890 67,588,000 +6,182,000 6.81% 60,153,320
2015-06-11 2015-06-09 0.870 61,406,000 +2,932,000 6.19% 53,423,220
2015-06-10 2015-06-08 0.890 58,474,000 +322,000 5.89% 52,041,860
2015-06-09 2015-06-05 0.950 58,152,000 +2,486,000 5.86% 55,244,400
2015-06-08 2015-06-04 0.950 55,666,000 -588,000 5.61% 52,882,700
2015-06-05 2015-06-03 0.950 56,254,000 +2,396,000 5.67% 53,441,300
2015-06-04 2015-06-02 0.970 53,858,000 +4,238,000 5.42% 52,242,260
2015-06-03 2015-06-01 0.930 49,620,000 -266,000 5.00% 46,146,600
2015-06-02 2015-05-29 0.880 49,886,000 +2,788,000 5.02% 43,899,680
2015-06-01 2015-05-28 0.870 47,098,000 +1,098,000 4.74% 40,975,260
2015-05-29 2015-05-27 0.890 46,000,000 +4,658,000 4.63% 40,940,000
2015-05-28 2015-05-26 0.890 41,342,000 +1,312,000 4.16% 36,794,380
2015-05-27 2015-05-22 0.910 40,030,000 +3,066,000 4.03% 36,427,300
2015-05-26 2015-05-21 0.910 36,964,000 +3,174,000 3.72% 33,637,240
2015-05-22 2015-05-20 0.940 33,790,000 +2,954,000 3.40% 31,762,600
2015-05-21 2015-05-19 0.940 30,836,000 +600,000 3.11% 28,985,840
2015-05-20 2015-05-18 0.980 30,236,000 +1,666,000 3.05% 29,631,280
2015-05-19 2015-05-15 0.930 28,570,000 +3,502,000 2.88% 26,570,100
2015-05-18 2015-05-14 0.900 25,068,000 +1,778,000 2.52% 22,561,200
2015-05-15 2015-05-13 0.900 23,290,000 +184,000 2.35% 20,961,000
2015-05-14 2015-05-12 0.900 23,106,000 +100,000 2.33% 20,795,400
2015-05-13 2015-05-11 0.900 23,006,000 +404,000 2.32% 20,705,400
2015-05-12 2015-05-08 0.910 22,602,000 +220,000 2.28% 20,567,820
2015-05-11 2015-05-07 0.900 22,382,000 -10,000 2.25% 20,143,800
2015-05-08 2015-05-06 0.930 22,392,000 +190,000 2.26% 20,824,560
2015-05-07 2015-05-05 0.930 22,202,000 -542,000 2.24% 20,647,860
2015-05-06 2015-05-04 0.960 22,744,000 +328,000 2.29% 21,834,240
2015-05-05 2015-04-30 0.970 22,416,000 +1,650,000 2.26% 21,743,520
2015-05-04 2015-04-29 0.960 20,766,000 +10,000 2.09% 19,935,360
2015-04-30 2015-04-28 0.960 20,756,000 +368,000 2.09% 19,925,760
2015-04-29 2015-04-27 0.970 20,388,000 -202,000 2.05% 19,776,360
2015-04-28 2015-04-24 0.960 20,590,000 +278,000 2.07% 19,766,400
2015-04-27 2015-04-23 0.980 20,312,000 +134,000 2.05% 19,905,760
2015-04-24 2015-04-22 0.920 20,178,000 -376,000 2.03% 18,563,760
2015-04-23 2015-04-21 0.900 20,554,000 +32,000 2.07% 18,498,600
2015-04-22 2015-04-20 0.870 20,522,000 +32,000 2.07% 17,854,140
2015-04-21 2015-04-17 0.900 20,490,000 +752,000 2.06% 18,441,000
2015-04-17 2015-04-15 0.930 19,738,000 -100,000 1.99% 18,356,340
2015-04-16 2015-04-14 0.930 19,838,000 +832,000 2.00% 18,449,340
2015-04-15 2015-04-13 0.960 19,006,000 +910,000 1.91% 18,245,760
2015-04-14 2015-04-10 0.910 18,096,000 +142,000 1.82% 16,467,360
2015-04-13 2015-04-09 0.910 17,954,000 -192,000 1.81% 16,338,140
2015-04-10 2015-04-08 0.900 18,146,000 +454,000 1.83% 16,331,400
2015-04-09 2015-04-02 0.960 17,692,000 +104,000 1.78% 16,984,320
2015-04-08 2015-04-01 0.970 17,588,000 +392,000 1.77% 17,060,360
2015-04-02 2015-03-31 1.138 17,196,000 +856,000 1.73% 19,565,108
2015-04-01 2015-03-30 1.149 16,340,000 +2,004,337 1.65% 18,768,235
2015-03-31 2015-03-27 1.127 14,335,663 +697,680 1.56% 16,155,360
2015-03-30 2015-03-26 1.138 13,637,983 +47,989 1.49% 15,516,900
2015-03-27 2015-03-25 1.138 13,589,994 +160,577 1.48% 15,462,300
2015-03-26 2015-03-24 1.203 13,429,417 +946,851 1.47% 16,152,720
2015-03-25 2015-03-23 1.257 12,482,566 +882,252 1.36% 15,690,160
2015-03-13 2015-03-11 1.214 11,600,314 -374,680 1.27% 14,078,400
2015-03-10 2015-03-06 1.040 11,974,994 -92,286 1.31% 12,456,960
2015-03-09 2015-03-05 1.040 12,067,280 -71,983 1.32% 12,552,960
2015-03-06 2015-03-04 1.051 12,139,263 -18,457 1.32% 12,759,380
2015-03-04 2015-03-02 1.051 12,157,720 +155,040 1.33% 12,778,780
2015-03-03 2015-02-27 1.029 12,002,680 +514,954 1.31% 12,355,700
2015-03-02 2015-02-26 1.062 11,487,726 +132,892 1.25% 12,199,040
2015-02-27 2015-02-25 1.127 11,354,834 +275,011 1.24% 12,796,160
2015-02-26 2015-02-24 1.084 11,079,823 +70,137 1.21% 12,006,000
2015-02-25 2015-02-23 1.257 11,009,686 -444,817 1.20% 13,838,800
2015-02-24 2015-02-18 1.116 11,454,503 -55,371 1.25% 12,784,360
2015-02-23 2015-02-16 1.062 11,509,874 +47,988 1.26% 12,222,560
2015-02-16 2015-02-12 1.040 11,461,886 +487,269 1.25% 11,923,200
2015-02-13 2015-02-11 1.019 10,974,617 -18,457 1.20% 11,178,480
2015-02-12 2015-02-10 1.029 10,993,074 -55,372 1.20% 11,316,400
2015-02-11 2015-02-09 1.040 11,048,446 +138,429 1.21% 11,493,120
2015-02-03 2015-01-30 1.084 10,910,017 +29,531 1.19% 11,822,000
2015-01-29 2015-01-27 1.073 10,880,486 -18,457 1.19% 11,672,100
2015-01-28 2015-01-26 1.084 10,898,943 -9,228 1.19% 11,810,000
2015-01-19 2015-01-15 1.105 10,908,171 -18,458 1.19% 12,056,400
2015-01-16 2015-01-14 1.116 10,926,629 +64,600 1.19% 12,195,200
2015-01-14 2015-01-12 1.127 10,862,029 -129,200 1.19% 12,240,800
2015-01-12 2015-01-08 1.127 10,991,229 -3,691 1.20% 12,386,400
2015-01-07 2015-01-05 1.149 10,994,920 +9,229 1.20% 12,628,840
2015-01-06 2015-01-02 1.159 10,985,691 -29,532 1.20% 12,737,280
2015-01-05 2014-12-31 1.159 11,015,223 -7,383 1.20% 12,771,520
2015-01-02 2014-12-29 1.159 11,022,606 -11,074 1.20% 12,780,080
2014-12-29 2014-12-22 1.170 11,033,680 -276,857 1.20% 12,912,480
2014-12-23 2014-12-19 1.159 11,310,537 -136,583 1.23% 13,113,920
2014-12-22 2014-12-18 1.159 11,447,120 +9,229 1.25% 13,272,280
2014-12-17 2014-12-15 1.159 11,437,891 +9,228 1.25% 13,261,580
2014-12-16 2014-12-12 1.170 11,428,663 -7,383 1.25% 13,374,720
2014-12-15 2014-12-11 1.170 11,436,046 +149,503 1.25% 13,383,360
2014-12-12 2014-12-10 1.170 11,286,543 +97,823 1.23% 13,208,400
2014-12-11 2014-12-09 1.159 11,188,720 +40,606 1.22% 12,972,680
2014-12-10 2014-12-08 1.170 11,148,114 +140,274 1.22% 13,046,400
2014-12-09 2014-12-05 1.181 11,007,840 +27,686 1.20% 13,001,520
2014-12-08 2014-12-04 1.149 10,980,154 +12,920 1.20% 12,611,880
2014-12-05 2014-12-03 1.192 10,967,234 -143,966 1.20% 13,072,400
2014-12-04 2014-12-02 1.224 11,111,200 -9,229 1.21% 13,605,200
2014-11-28 2014-11-26 1.214 11,120,429 +95,978 1.21% 13,496,001
2014-11-27 2014-11-25 1.235 11,024,451 +147,657 1.20% 13,618,439
2014-11-26 2014-11-24 1.214 10,876,794 +354,377 1.19% 13,200,320
2014-11-25 2014-11-21 1.224 10,522,417 -138,429 1.15% 12,884,260
2014-11-24 2014-11-20 1.224 10,660,846 +27,686 1.16% 13,053,760
2014-11-20 2014-11-18 1.224 10,633,160 -9,229 1.16% 13,019,860
2014-11-17 2014-11-13 1.246 10,642,389 -90,440 1.16% 13,261,801
2014-11-12 2014-11-10 1.235 10,732,829 -332,228 1.17% 13,258,201
2014-11-11 2014-11-07 1.268 11,065,057 -49,834 1.21% 14,028,300
2014-11-06 2014-11-04 1.257 11,114,891 -7,383 1.21% 13,971,039
2014-10-30 2014-10-28 1.235 11,122,274 -46,143 1.21% 13,739,280
2014-10-29 2014-10-27 1.235 11,168,417 -1,846 1.22% 13,796,280
2014-10-24 2014-10-22 1.246 11,170,263 -18,457 1.22% 13,919,600
2014-10-21 2014-10-17 1.235 11,188,720 +16,611 1.22% 13,821,360
2014-10-20 2014-10-16 1.224 11,172,109 +23,995 1.22% 13,679,781
2014-10-14 2014-10-10 1.268 11,148,114 -12,920 1.22% 14,133,600
2014-10-10 2014-10-08 1.289 11,161,034 -27,686 1.22% 14,391,860
2014-10-09 2014-10-07 1.300 11,188,720 -75,674 1.22% 14,548,800
2014-10-07 2014-10-03 1.224 11,264,394 -55,372 1.23% 13,792,780
2014-10-03 2014-09-29 1.224 11,319,766 -18,457 1.24% 13,860,580
2014-09-30 2014-09-26 1.279 11,338,223 -14,766 1.24% 14,497,480
2014-09-29 2014-09-25 1.257 11,352,989 +23,995 1.24% 14,270,321
2014-09-26 2014-09-24 1.246 11,328,994 -430,052 1.24% 14,117,400
2014-09-25 2014-09-23 1.268 11,759,046 -489,114 1.28% 14,908,140
2014-09-24 2014-09-22 1.257 12,248,160 -452,200 1.34% 15,395,520
2014-09-23 2014-09-19 1.311 12,700,360 -27,686 1.39% 16,652,020
2014-09-22 2014-09-18 1.322 12,728,046 -771,508 1.39% 16,826,240
2014-09-19 2014-09-17 1.300 13,499,554 -638,617 1.47% 17,553,600
2014-09-18 2014-09-16 1.311 14,138,171 -9,229 1.54% 18,537,199
2014-09-17 2014-09-15 1.322 14,147,400 -369,143 1.54% 18,702,600
2014-09-16 2014-09-12 1.322 14,516,543 -461,428 1.58% 19,190,600
2014-09-15 2014-09-11 1.322 14,977,971 +550,022 1.63% 19,800,599
2014-09-12 2014-09-10 1.365 14,427,949 -348,840 1.57% 19,698,841
2014-09-11 2014-09-08 1.333 14,776,789 +1,212,635 1.61% 19,694,761
2014-09-10 2014-09-05 1.192 13,564,154 +121,817 1.48% 16,167,800
2014-09-08 2014-09-04 1.170 13,442,337 +164,268 1.47% 15,731,280
2014-09-05 2014-09-03 1.159 13,278,069 +201,183 1.45% 15,395,160
2014-09-04 2014-09-02 1.170 13,076,886 +247,326 1.43% 15,303,600
2014-09-03 2014-09-01 1.170 12,829,560 +243,634 1.40% 15,014,160
2014-09-02 2014-08-29 1.192 12,585,926 -20,303 1.37% 15,001,800
2014-09-01 2014-08-28 1.192 12,606,229 +47,989 1.38% 15,026,001
2014-08-28 2014-08-26 1.192 12,558,240 -25,840 1.37% 14,968,800
2014-08-27 2014-08-25 1.203 12,584,080 +177,189 1.37% 15,135,960
2014-08-26 2014-08-22 1.203 12,406,891 -23,995 1.35% 14,922,839
2014-08-25 2014-08-21 1.192 12,430,886 +287,932 1.36% 14,817,000
2014-08-22 2014-08-20 1.203 12,142,954 -1,819,875 1.33% 14,605,380
2014-08-21 2014-08-19 1.257 13,962,829 +5,538 1.52% 17,550,801
2014-08-20 2014-08-18 1.159 13,957,291 -20,303 1.52% 16,182,680
2014-08-19 2014-08-15 1.159 13,977,594 -1,827,257 1.53% 16,206,220
2014-08-18 2014-08-14 1.203 15,804,851 -745,669 1.73% 19,009,859
2014-08-15 2014-08-13 1.224 16,550,520 -77,520 1.81% 20,265,420
2014-08-14 2014-08-12 1.203 16,628,040 -184,571 1.81% 19,999,980
2014-08-13 2014-08-11 1.192 16,812,611 -496,498 1.84% 20,039,799
2014-08-12 2014-08-08 1.203 17,309,109 +55,372 1.89% 20,819,161
2014-08-11 2014-08-07 1.181 17,253,737 -49,834 1.88% 20,378,640
2014-08-08 2014-08-06 1.203 17,303,571 -35,069 1.89% 20,812,499
2014-08-07 2014-08-05 1.181 17,338,640 -184,571 1.89% 20,478,920
2014-08-06 2014-08-04 1.203 17,523,211 -36,915 1.91% 21,076,679
2014-08-05 2014-08-01 1.203 17,560,126 -11,074 1.92% 21,121,080
2014-08-04 2014-07-31 1.203 17,571,200 -267,629 1.92% 21,134,400
2014-08-01 2014-07-30 1.203 17,838,829 +92,286 1.95% 21,456,301
2014-07-31 2014-07-29 1.235 17,746,543 +23,994 1.94% 21,922,200
2014-07-30 2014-07-28 1.257 17,722,549 -81,211 1.93% 22,276,641
2014-07-29 2014-07-25 1.300 17,803,760 -323,000 1.94% 23,150,400
2014-07-28 2014-07-24 1.246 18,126,760 -95,977 1.98% 22,588,300
2014-07-25 2014-07-23 1.311 18,222,737 -149,503 1.99% 23,892,660
2014-07-24 2014-07-22 1.311 18,372,240 -47,989 2.01% 24,088,680
2014-07-23 2014-07-21 1.311 18,420,229 +42,452 2.01% 24,151,601
2014-07-22 2014-07-18 1.311 18,377,777 -3,692 2.01% 24,095,940
2014-07-21 2014-07-17 1.311 18,381,469 -5,537 2.01% 24,100,781
2014-07-18 2014-07-16 1.322 18,387,006 +118,126 2.01% 24,307,280
2014-07-17 2014-07-15 1.354 18,268,880 -420,823 1.99% 24,745,000
2014-07-16 2014-07-14 1.344 18,689,703 -251,017 2.04% 25,112,480
2014-07-15 2014-07-11 1.376 18,940,720 -1,007,760 2.07% 26,065,480
2014-07-14 2014-07-10 1.409 19,948,480 -1,480,263 2.18% 28,100,800
2014-07-11 2014-07-09 1.376 21,428,743 -343,303 2.34% 29,489,400
2014-07-10 2014-07-08 1.376 21,772,046 -90,440 2.38% 29,961,840
2014-07-09 2014-07-07 1.365 21,862,486 +330,383 2.39% 29,849,400
2014-07-08 2014-07-04 1.409 21,532,103 +479,886 2.35% 30,331,600
2014-07-07 2014-07-03 1.365 21,052,217 +1,668,526 2.30% 28,743,120
2014-07-04 2014-07-02 1.322 19,383,691 +59,062 2.12% 25,624,879
2014-07-03 2014-06-30 1.235 19,324,629 +2,231,469 2.11% 23,871,601
2014-07-02 2014-06-27 1.214 17,093,160 +1,007,760 1.87% 20,744,640
2014-06-30 2014-06-26 1.181 16,085,400 1.76% 18,998,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top