History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-10-17 | 2019-10-15 | 0.510 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 0.510 | 0 | -4,890,000 | ||
| 2019-07-29 | 2019-07-25 | 0.510 | 4,890,000 | +50,000 | 0.41% | 2,493,900 |
| 2019-04-08 | 2019-04-03 | 0.510 | 4,840,000 | -18,000 | 0.41% | 2,468,400 |
| 2019-04-01 | 2019-03-28 | 0.510 | 4,858,000 | -2,000 | 0.41% | 2,477,580 |
| 2019-02-08 | 2019-01-31 | 0.510 | 4,860,000 | +2,000 | 0.41% | 2,478,600 |
| 2017-12-05 | 2017-12-01 | 0.510 | 4,858,000 | +28,000 | 0.41% | 2,477,580 |
| 2017-11-10 | 2017-11-08 | 0.510 | 4,830,000 | -50,000 | 0.41% | 2,463,300 |
| 2017-06-16 | 2017-06-14 | 0.510 | 4,880,000 | -100,000 | 0.41% | 2,488,800 |
| 2016-04-25 | 2016-04-21 | 0.510 | 4,980,000 | -28,000 | 0.42% | 2,539,800 |
| 2016-01-21 | 2016-01-19 | 0.510 | 5,008,000 | -356,000 | 0.42% | 2,554,080 |
| 2016-01-20 | 2016-01-18 | 0.480 | 5,364,000 | +182,000 | 0.45% | 2,574,720 |
| 2016-01-19 | 2016-01-15 | 0.500 | 5,182,000 | -76,000 | 0.43% | 2,591,000 |
| 2016-01-18 | 2016-01-14 | 0.485 | 5,258,000 | +310,000 | 0.44% | 2,550,130 |
| 2016-01-15 | 2016-01-13 | 0.500 | 4,948,000 | +138,000 | 0.42% | 2,474,000 |
| 2016-01-14 | 2016-01-12 | 0.490 | 4,810,000 | -156,000 | 0.40% | 2,356,900 |
| 2016-01-13 | 2016-01-11 | 0.530 | 4,966,000 | +250,000 | 0.42% | 2,631,980 |
| 2016-01-12 | 2016-01-08 | 0.540 | 4,716,000 | +526,000 | 0.40% | 2,546,640 |
| 2016-01-11 | 2016-01-07 | 0.540 | 4,190,000 | +520,000 | 0.35% | 2,262,600 |
| 2016-01-08 | 2016-01-06 | 0.720 | 3,670,000 | -22,000 | 0.31% | 2,642,400 |
| 2016-01-07 | 2016-01-05 | 0.690 | 3,692,000 | -332,000 | 0.31% | 2,547,480 |
| 2016-01-05 | 2015-12-31 | 0.770 | 4,024,000 | -160,000 | 0.34% | 3,098,480 |
| 2016-01-04 | 2015-12-29 | 0.780 | 4,184,000 | -72,000 | 0.35% | 3,263,520 |
| 2015-12-30 | 2015-12-28 | 0.790 | 4,256,000 | -58,000 | 0.36% | 3,362,240 |
| 2015-12-29 | 2015-12-24 | 0.850 | 4,314,000 | -4,000 | 0.36% | 3,666,900 |
| 2015-12-28 | 2015-12-22 | 0.880 | 4,318,000 | +174,000 | 0.36% | 3,799,840 |
| 2015-12-23 | 2015-12-21 | 0.860 | 4,144,000 | +610,000 | 0.35% | 3,563,840 |
| 2015-12-22 | 2015-12-18 | 0.930 | 3,534,000 | -130,000 | 0.30% | 3,286,620 |
| 2015-12-21 | 2015-12-17 | 0.950 | 3,664,000 | +196,000 | 0.31% | 3,480,800 |
| 2015-12-18 | 2015-12-16 | 0.760 | 3,468,000 | -130,000 | 0.29% | 2,635,680 |
| 2015-12-17 | 2015-12-15 | 0.740 | 3,598,000 | +412,000 | 0.30% | 2,662,520 |
| 2015-12-16 | 2015-12-14 | 0.900 | 3,186,000 | +136,000 | 0.27% | 2,867,400 |
| 2015-12-15 | 2015-12-11 | 0.990 | 3,050,000 | +68,000 | 0.26% | 3,019,500 |
| 2015-12-14 | 2015-12-10 | 1.040 | 2,982,000 | +142,000 | 0.25% | 3,101,280 |
| 2015-12-11 | 2015-12-09 | 1.050 | 2,840,000 | +208,000 | 0.24% | 2,982,000 |
| 2015-12-10 | 2015-12-08 | 1.010 | 2,632,000 | -38,000 | 0.22% | 2,658,320 |
| 2015-12-09 | 2015-12-07 | 1.070 | 2,670,000 | +92,000 | 0.22% | 2,856,900 |
| 2015-12-08 | 2015-12-04 | 0.960 | 2,578,000 | -264,000 | 0.22% | 2,474,880 |
| 2015-12-07 | 2015-12-03 | 0.880 | 2,842,000 | +108,000 | 0.24% | 2,500,960 |
| 2015-12-03 | 2015-12-01 | 0.870 | 2,734,000 | -110,000 | 0.23% | 2,378,580 |
| 2015-12-02 | 2015-11-30 | 0.840 | 2,844,000 | +118,000 | 0.29% | 2,388,960 |
| 2015-12-01 | 2015-11-27 | 0.880 | 2,726,000 | +196,000 | 0.27% | 2,398,880 |
| 2015-11-30 | 2015-11-26 | 0.870 | 2,530,000 | +26,000 | 0.25% | 2,201,100 |
| 2015-11-27 | 2015-11-25 | 0.850 | 2,504,000 | -126,000 | 0.25% | 2,128,400 |
| 2015-11-26 | 2015-11-24 | 0.780 | 2,630,000 | -6,000 | 0.26% | 2,051,400 |
| 2015-11-25 | 2015-11-23 | 0.750 | 2,636,000 | +104,000 | 0.27% | 1,977,000 |
| 2015-11-24 | 2015-11-20 | 0.740 | 2,532,000 | +222,000 | 0.26% | 1,873,680 |
| 2015-11-23 | 2015-11-19 | 0.760 | 2,310,000 | -84,000 | 0.23% | 1,755,600 |
| 2015-11-20 | 2015-11-18 | 0.730 | 2,394,000 | -210,000 | 0.24% | 1,747,620 |
| 2015-11-19 | 2015-11-17 | 0.630 | 2,604,000 | +116,000 | 0.26% | 1,640,520 |
| 2015-11-18 | 2015-11-16 | 0.740 | 2,488,000 | +40,000 | 0.25% | 1,841,120 |
| 2015-11-17 | 2015-11-13 | 0.690 | 2,448,000 | -30,000 | 0.25% | 1,689,120 |
| 2015-11-16 | 2015-11-12 | 0.610 | 2,478,000 | +50,000 | 0.25% | 1,511,580 |
| 2015-11-13 | 2015-11-11 | 0.640 | 2,428,000 | -2,000 | 0.24% | 1,553,920 |
| 2015-11-12 | 2015-11-10 | 0.600 | 2,430,000 | -12,000 | 0.24% | 1,458,000 |
| 2015-11-11 | 2015-11-09 | 0.650 | 2,442,000 | -2,000 | 0.25% | 1,587,300 |
| 2015-11-10 | 2015-11-06 | 0.650 | 2,444,000 | +2,000 | 0.25% | 1,588,600 |
| 2015-11-09 | 2015-11-05 | 0.670 | 2,442,000 | +42,000 | 0.25% | 1,636,140 |
| 2015-11-03 | 2015-10-30 | 0.670 | 2,400,000 | +42,000 | 0.24% | 1,608,000 |
| 2015-10-29 | 2015-10-27 | 0.690 | 2,358,000 | +48,000 | 0.24% | 1,627,020 |
| 2015-10-28 | 2015-10-26 | 0.680 | 2,310,000 | +126,000 | 0.23% | 1,570,800 |
| 2015-10-27 | 2015-10-23 | 0.680 | 2,184,000 | -2,000 | 0.22% | 1,485,120 |
| 2015-10-26 | 2015-10-22 | 0.680 | 2,186,000 | +2,000 | 0.22% | 1,486,480 |
| 2015-10-22 | 2015-10-19 | 0.690 | 2,184,000 | +2,000 | 0.22% | 1,506,960 |
| 2015-10-16 | 2015-10-14 | 0.720 | 2,182,000 | +20,000 | 0.22% | 1,571,040 |
| 2015-10-15 | 2015-10-13 | 0.690 | 2,162,000 | +40,000 | 0.22% | 1,491,780 |
| 2015-10-14 | 2015-10-12 | 0.690 | 2,122,000 | -90,000 | 0.21% | 1,464,180 |
| 2015-10-12 | 2015-10-08 | 0.620 | 2,212,000 | -14,000 | 0.22% | 1,371,440 |
| 2015-10-06 | 2015-10-02 | 0.620 | 2,226,000 | +14,000 | 0.22% | 1,380,120 |
| 2015-10-02 | 2015-09-29 | 0.590 | 2,212,000 | -2,000 | 0.22% | 1,305,080 |
| 2015-09-30 | 2015-09-25 | 0.600 | 2,214,000 | +90,000 | 0.22% | 1,328,400 |
| 2015-09-29 | 2015-09-24 | 0.610 | 2,124,000 | +108,000 | 0.21% | 1,295,640 |
| 2015-09-25 | 2015-09-23 | 0.620 | 2,016,000 | +44,000 | 0.20% | 1,249,920 |
| 2015-09-24 | 2015-09-22 | 0.660 | 1,972,000 | +10,000 | 0.20% | 1,301,520 |
| 2015-09-23 | 2015-09-21 | 0.680 | 1,962,000 | +620,000 | 0.20% | 1,334,160 |
| 2015-09-22 | 2015-09-18 | 0.660 | 1,342,000 | -2,000 | 0.14% | 885,720 |
| 2015-09-17 | 2015-09-15 | 0.570 | 1,344,000 | -4,000 | 0.14% | 766,080 |
| 2015-09-16 | 2015-09-14 | 0.580 | 1,348,000 | -16,000 | 0.14% | 781,840 |
| 2015-09-15 | 2015-09-11 | 0.570 | 1,364,000 | -26,000 | 0.14% | 777,480 |
| 2015-09-14 | 2015-09-10 | 0.560 | 1,390,000 | +46,000 | 0.14% | 778,400 |
| 2015-09-11 | 2015-09-09 | 0.570 | 1,344,000 | -16,000 | 0.14% | 766,080 |
| 2015-09-10 | 2015-09-08 | 0.580 | 1,360,000 | -24,000 | 0.14% | 788,800 |
| 2015-09-09 | 2015-09-07 | 0.570 | 1,384,000 | +2,000 | 0.14% | 788,880 |
| 2015-09-08 | 2015-09-04 | 0.590 | 1,382,000 | +28,000 | 0.14% | 815,380 |
| 2015-09-04 | 2015-09-01 | 0.590 | 1,354,000 | -8,000 | 0.14% | 798,860 |
| 2015-09-02 | 2015-08-31 | 0.600 | 1,362,000 | -10,000 | 0.14% | 817,200 |
| 2015-08-31 | 2015-08-27 | 0.580 | 1,372,000 | -166,000 | 0.14% | 795,760 |
| 2015-08-28 | 2015-08-26 | 0.530 | 1,538,000 | -42,000 | 0.15% | 815,140 |
| 2015-08-27 | 2015-08-25 | 0.500 | 1,580,000 | +144,000 | 0.16% | 790,000 |
| 2015-08-26 | 2015-08-24 | 0.500 | 1,436,000 | +34,000 | 0.14% | 718,000 |
| 2015-08-25 | 2015-08-21 | 0.640 | 1,402,000 | -6,000 | 0.14% | 897,280 |
| 2015-08-24 | 2015-08-20 | 0.670 | 1,408,000 | -28,000 | 0.14% | 943,360 |
| 2015-08-20 | 2015-08-18 | 0.660 | 1,436,000 | +42,000 | 0.14% | 947,760 |
| 2015-08-19 | 2015-08-17 | 0.680 | 1,394,000 | -120,000 | 0.14% | 947,920 |
| 2015-08-17 | 2015-08-13 | 0.650 | 1,514,000 | +108,000 | 0.15% | 984,100 |
| 2015-08-13 | 2015-08-11 | 0.670 | 1,406,000 | -152,000 | 0.14% | 942,020 |
| 2015-08-12 | 2015-08-10 | 0.670 | 1,558,000 | -494,000 | 0.16% | 1,043,860 |
| 2015-07-13 | 2015-07-09 | 0.640 | 2,052,000 | -544,000 | 0.21% | 1,313,280 |
| 2015-07-10 | 2015-07-08 | 0.520 | 2,596,000 | +484,000 | 0.26% | 1,349,920 |
| 2015-07-09 | 2015-07-07 | 0.540 | 2,112,000 | +92,000 | 0.21% | 1,140,480 |
| 2015-07-08 | 2015-07-06 | 0.610 | 2,020,000 | +910,000 | 0.20% | 1,232,200 |
| 2015-07-07 | 2015-07-03 | 0.840 | 1,110,000 | +2,000 | 0.11% | 932,400 |
| 2015-07-06 | 2015-07-02 | 0.890 | 1,108,000 | +38,000 | 0.11% | 986,120 |
| 2015-07-03 | 2015-06-30 | 0.890 | 1,070,000 | -46,000 | 0.11% | 952,300 |
| 2015-06-30 | 2015-06-26 | 0.930 | 1,116,000 | +28,000 | 0.11% | 1,037,880 |
| 2015-06-29 | 2015-06-25 | 0.910 | 1,088,000 | -110,000 | 0.11% | 990,080 |
| 2015-06-26 | 2015-06-24 | 0.910 | 1,198,000 | +62,000 | 0.12% | 1,090,180 |
| 2015-06-25 | 2015-06-23 | 0.890 | 1,136,000 | +50,000 | 0.11% | 1,011,040 |
| 2015-06-23 | 2015-06-19 | 0.890 | 1,086,000 | +26,000 | 0.11% | 966,540 |
| 2015-06-22 | 2015-06-18 | 0.900 | 1,060,000 | -80,000 | 0.11% | 954,000 |
| 2015-06-19 | 2015-06-17 | 0.910 | 1,140,000 | +106,000 | 0.11% | 1,037,400 |
| 2015-06-18 | 2015-06-16 | 0.930 | 1,034,000 | -14,000 | 0.10% | 961,620 |
| 2015-06-17 | 2015-06-15 | 0.920 | 1,048,000 | -26,000 | 0.11% | 964,160 |
| 2015-06-16 | 2015-06-12 | 0.930 | 1,074,000 | -80,000 | 0.11% | 998,820 |
| 2015-06-12 | 2015-06-10 | 0.890 | 1,154,000 | -1,066,000 | 0.12% | 1,027,060 |
| 2015-06-11 | 2015-06-09 | 0.870 | 2,220,000 | +1,042,000 | 0.22% | 1,931,400 |
| 2015-06-10 | 2015-06-08 | 0.890 | 1,178,000 | -1,702,000 | 0.12% | 1,048,420 |
| 2015-06-09 | 2015-06-05 | 0.950 | 2,880,000 | +20,000 | 0.29% | 2,736,000 |
| 2015-06-08 | 2015-06-04 | 0.950 | 2,860,000 | -686,000 | 0.29% | 2,717,000 |
| 2015-06-05 | 2015-06-03 | 0.950 | 3,546,000 | +1,928,000 | 0.36% | 3,368,700 |
| 2015-06-04 | 2015-06-02 | 0.970 | 1,618,000 | +376,000 | 0.16% | 1,569,460 |
| 2015-06-03 | 2015-06-01 | 0.930 | 1,242,000 | -620,000 | 0.13% | 1,155,060 |
| 2015-06-02 | 2015-05-29 | 0.880 | 1,862,000 | +630,000 | 0.19% | 1,638,560 |
| 2015-06-01 | 2015-05-28 | 0.870 | 1,232,000 | +36,000 | 0.12% | 1,071,840 |
| 2015-05-29 | 2015-05-27 | 0.890 | 1,196,000 | -18,000 | 0.12% | 1,064,440 |
| 2015-05-28 | 2015-05-26 | 0.890 | 1,214,000 | -32,000 | 0.12% | 1,080,460 |
| 2015-05-27 | 2015-05-22 | 0.910 | 1,246,000 | -10,000 | 0.13% | 1,133,860 |
| 2015-05-26 | 2015-05-21 | 0.910 | 1,256,000 | -118,000 | 0.13% | 1,142,960 |
| 2015-05-22 | 2015-05-20 | 0.940 | 1,374,000 | +522,000 | 0.14% | 1,291,560 |
| 2015-05-21 | 2015-05-19 | 0.940 | 852,000 | -452,000 | 0.09% | 800,880 |
| 2015-05-20 | 2015-05-18 | 0.980 | 1,304,000 | +590,000 | 0.13% | 1,277,920 |
| 2015-05-19 | 2015-05-15 | 0.930 | 714,000 | +304,000 | 0.07% | 664,020 |
| 2015-05-18 | 2015-05-14 | 0.900 | 410,000 | -128,000 | 0.04% | 369,000 |
| 2015-05-15 | 2015-05-13 | 0.900 | 538,000 | -92,000 | 0.05% | 484,200 |
| 2015-05-14 | 2015-05-12 | 0.900 | 630,000 | -542,000 | 0.06% | 567,000 |
| 2015-05-13 | 2015-05-11 | 0.900 | 1,172,000 | +624,000 | 0.12% | 1,054,800 |
| 2015-05-12 | 2015-05-08 | 0.910 | 548,000 | -116,000 | 0.06% | 498,680 |
| 2015-05-11 | 2015-05-07 | 0.900 | 664,000 | +114,000 | 0.07% | 597,600 |
| 2015-05-08 | 2015-05-06 | 0.930 | 550,000 | +6,000 | 0.06% | 511,500 |
| 2015-05-07 | 2015-05-05 | 0.930 | 544,000 | -162,000 | 0.05% | 505,920 |
| 2015-05-06 | 2015-05-04 | 0.960 | 706,000 | -82,000 | 0.07% | 677,760 |
| 2015-05-05 | 2015-04-30 | 0.970 | 788,000 | -420,000 | 0.08% | 764,360 |
| 2015-05-04 | 2015-04-29 | 0.960 | 1,208,000 | +530,000 | 0.12% | 1,159,680 |
| 2015-04-30 | 2015-04-28 | 0.960 | 678,000 | +54,000 | 0.07% | 650,880 |
| 2015-04-29 | 2015-04-27 | 0.970 | 624,000 | -10,000 | 0.06% | 605,280 |
| 2015-04-28 | 2015-04-24 | 0.960 | 634,000 | -214,000 | 0.06% | 608,640 |
| 2015-04-27 | 2015-04-23 | 0.980 | 848,000 | +232,000 | 0.09% | 831,040 |
| 2015-04-24 | 2015-04-22 | 0.920 | 616,000 | +22,000 | 0.06% | 566,720 |
| 2015-04-23 | 2015-04-21 | 0.900 | 594,000 | -2,000 | 0.06% | 534,600 |
| 2015-04-22 | 2015-04-20 | 0.870 | 596,000 | -498,000 | 0.06% | 518,520 |
| 2015-04-21 | 2015-04-17 | 0.900 | 1,094,000 | -152,000 | 0.11% | 984,600 |
| 2015-04-20 | 2015-04-16 | 0.920 | 1,246,000 | +124,000 | 0.13% | 1,146,320 |
| 2015-04-17 | 2015-04-15 | 0.930 | 1,122,000 | +2,000 | 0.11% | 1,043,460 |
| 2015-04-16 | 2015-04-14 | 0.930 | 1,120,000 | +60,000 | 0.11% | 1,041,600 |
| 2015-04-15 | 2015-04-13 | 0.960 | 1,060,000 | -138,000 | 0.11% | 1,017,600 |
| 2015-04-14 | 2015-04-10 | 0.910 | 1,198,000 | +6,000 | 0.12% | 1,090,180 |
| 2015-04-10 | 2015-04-08 | 0.900 | 1,192,000 | +72,000 | 0.12% | 1,072,800 |
| 2015-04-09 | 2015-04-02 | 0.960 | 1,120,000 | -44,000 | 0.11% | 1,075,200 |
| 2015-04-08 | 2015-04-01 | 0.970 | 1,164,000 | -854,000 | 0.12% | 1,129,080 |
| 2015-04-02 | 2015-03-31 | 1.138 | 2,018,000 | +202,000 | 0.20% | 2,296,022 |
| 2015-04-01 | 2015-03-30 | 1.149 | 1,816,000 | +775,017 | 0.18% | 2,085,870 |
| 2015-03-31 | 2015-03-27 | 1.127 | 1,040,983 | +147,657 | 0.11% | 1,173,120 |
| 2015-03-30 | 2015-03-26 | 1.138 | 893,326 | -46,143 | 0.10% | 1,016,400 |
| 2015-03-27 | 2015-03-25 | 1.138 | 939,469 | +203,029 | 0.10% | 1,068,900 |
| 2015-03-26 | 2015-03-24 | 1.203 | 736,440 | +29,531 | 0.08% | 885,780 |
| 2015-03-25 | 2015-03-23 | 1.257 | 706,909 | +107,052 | 0.08% | 888,561 |
| 2015-03-13 | 2015-03-11 | 1.214 | 599,857 | -79,366 | 0.07% | 728,000 |
| 2015-03-12 | 2015-03-10 | 1.073 | 679,223 | +9,229 | 0.07% | 728,640 |
| 2015-03-10 | 2015-03-06 | 1.040 | 669,994 | -11,075 | 0.07% | 696,960 |
| 2015-03-06 | 2015-03-04 | 1.051 | 681,069 | +3,692 | 0.07% | 715,860 |
| 2015-03-05 | 2015-03-03 | 1.062 | 677,377 | +38,760 | 0.07% | 719,320 |
| 2015-03-04 | 2015-03-02 | 1.051 | 638,617 | -62,754 | 0.07% | 671,240 |
| 2015-03-03 | 2015-02-27 | 1.029 | 701,371 | +9,228 | 0.08% | 722,000 |
| 2015-03-02 | 2015-02-26 | 1.062 | 692,143 | +23,994 | 0.08% | 735,000 |
| 2015-02-27 | 2015-02-25 | 1.127 | 668,149 | -7,382 | 0.07% | 752,960 |
| 2015-02-26 | 2015-02-24 | 1.084 | 675,531 | +143,965 | 0.07% | 732,000 |
| 2015-02-25 | 2015-02-23 | 1.257 | 531,566 | +33,223 | 0.06% | 668,160 |
| 2015-02-13 | 2015-02-11 | 1.019 | 498,343 | -20,303 | 0.05% | 507,600 |
| 2015-02-11 | 2015-02-09 | 1.040 | 518,646 | +27,686 | 0.06% | 539,520 |
| 2015-02-10 | 2015-02-06 | 1.073 | 490,960 | +47,989 | 0.05% | 526,680 |
| 2015-02-02 | 2015-01-29 | 1.084 | 442,971 | -64,600 | 0.05% | 480,000 |
| 2015-01-30 | 2015-01-28 | 1.073 | 507,571 | +64,600 | 0.06% | 544,500 |
| 2015-01-29 | 2015-01-27 | 1.073 | 442,971 | -7,383 | 0.05% | 475,200 |
| 2014-12-19 | 2014-12-17 | 1.159 | 450,354 | -9,229 | 0.05% | 522,160 |
| 2014-12-10 | 2014-12-08 | 1.170 | 459,583 | +44,297 | 0.05% | 537,840 |
| 2014-12-09 | 2014-12-05 | 1.181 | 415,286 | -36,914 | 0.05% | 490,500 |
| 2014-12-03 | 2014-12-01 | 1.224 | 452,200 | -31,377 | 0.05% | 553,700 |
| 2014-12-02 | 2014-11-28 | 1.224 | 483,577 | -27,686 | 0.05% | 592,120 |
| 2014-11-28 | 2014-11-26 | 1.214 | 511,263 | +5,537 | 0.06% | 620,480 |
| 2014-11-27 | 2014-11-25 | 1.235 | 505,726 | +3,692 | 0.06% | 624,720 |
| 2014-11-20 | 2014-11-18 | 1.224 | 502,034 | +1,845 | 0.05% | 614,720 |
| 2014-11-18 | 2014-11-14 | 1.235 | 500,189 | +3,692 | 0.05% | 617,881 |
| 2014-11-05 | 2014-11-03 | 1.246 | 496,497 | -3,692 | 0.05% | 618,700 |
| 2014-10-28 | 2014-10-24 | 1.246 | 500,189 | -9,228 | 0.05% | 623,301 |
| 2014-10-24 | 2014-10-22 | 1.246 | 509,417 | +27,686 | 0.06% | 634,800 |
| 2014-10-22 | 2014-10-20 | 1.235 | 481,731 | -5,538 | 0.05% | 595,079 |
| 2014-10-17 | 2014-10-15 | 1.257 | 487,269 | -35,068 | 0.05% | 612,481 |
| 2014-10-08 | 2014-10-06 | 1.289 | 522,337 | -5,537 | 0.06% | 673,540 |
| 2014-10-07 | 2014-10-03 | 1.224 | 527,874 | +1,845 | 0.06% | 646,360 |
| 2014-10-06 | 2014-09-30 | 1.235 | 526,029 | -9,228 | 0.06% | 649,801 |
| 2014-09-26 | 2014-09-24 | 1.246 | 535,257 | +81,211 | 0.06% | 667,000 |
| 2014-09-24 | 2014-09-22 | 1.257 | 454,046 | +25,840 | 0.05% | 570,720 |
| 2014-09-23 | 2014-09-19 | 1.311 | 428,206 | +156,886 | 0.05% | 561,440 |
| 2014-09-22 | 2014-09-18 | 1.322 | 271,320 | -40,606 | 0.03% | 358,680 |
| 2014-09-19 | 2014-09-17 | 1.300 | 311,926 | +16,612 | 0.03% | 405,600 |
| 2014-09-18 | 2014-09-16 | 1.311 | 295,314 | -9,229 | 0.03% | 387,200 |
| 2014-09-17 | 2014-09-15 | 1.322 | 304,543 | -9,228 | 0.03% | 402,600 |
| 2014-09-16 | 2014-09-12 | 1.322 | 313,771 | -9,229 | 0.03% | 414,799 |
| 2014-09-15 | 2014-09-11 | 1.322 | 323,000 | +5,537 | 0.04% | 427,000 |
| 2014-09-12 | 2014-09-10 | 1.365 | 317,463 | +14,766 | 0.03% | 433,440 |
| 2014-09-11 | 2014-09-08 | 1.333 | 302,697 | +101,514 | 0.03% | 403,440 |
| 2014-09-10 | 2014-09-05 | 1.192 | 201,183 | -40,606 | 0.02% | 239,800 |
| 2014-09-08 | 2014-09-04 | 1.170 | 241,789 | +90,440 | 0.03% | 282,961 |
| 2014-09-05 | 2014-09-03 | 1.159 | 151,349 | -31,377 | 0.02% | 175,480 |
| 2014-09-03 | 2014-09-01 | 1.170 | 182,726 | -9,228 | 0.02% | 213,840 |
| 2014-09-02 | 2014-08-29 | 1.192 | 191,954 | +1,845 | 0.02% | 228,800 |
| 2014-08-29 | 2014-08-27 | 1.192 | 190,109 | -49,834 | 0.02% | 226,601 |
| 2014-08-27 | 2014-08-25 | 1.203 | 239,943 | -36,914 | 0.03% | 288,600 |
| 2014-08-25 | 2014-08-21 | 1.192 | 276,857 | -73,829 | 0.03% | 330,000 |
| 2014-08-22 | 2014-08-20 | 1.203 | 350,686 | +160,577 | 0.04% | 421,800 |
| 2014-08-21 | 2014-08-19 | 1.257 | 190,109 | +64,600 | 0.02% | 238,961 |
| 2014-08-15 | 2014-08-13 | 1.224 | 125,509 | +1,846 | 0.01% | 153,681 |
| 2014-08-14 | 2014-08-12 | 1.203 | 123,663 | -12,920 | 0.01% | 148,740 |
| 2014-08-13 | 2014-08-11 | 1.192 | 136,583 | -3,691 | 0.01% | 162,800 |
| 2014-08-12 | 2014-08-08 | 1.203 | 140,274 | -1,846 | 0.02% | 168,720 |
| 2014-08-06 | 2014-08-04 | 1.203 | 142,120 | -9,229 | 0.02% | 170,940 |
| 2014-07-30 | 2014-07-28 | 1.257 | 151,349 | -36,914 | 0.02% | 190,241 |
| 2014-07-29 | 2014-07-25 | 1.300 | 188,263 | -14,766 | 0.02% | 244,800 |
| 2014-07-28 | 2014-07-24 | 1.246 | 203,029 | +18,458 | 0.02% | 253,001 |
| 2014-07-23 | 2014-07-21 | 1.311 | 184,571 | -1,846 | 0.02% | 241,999 |
| 2014-07-21 | 2014-07-17 | 1.311 | 186,417 | -11,074 | 0.02% | 244,420 |
| 2014-07-18 | 2014-07-16 | 1.322 | 197,491 | +7,382 | 0.02% | 261,079 |
| 2014-07-17 | 2014-07-15 | 1.354 | 190,109 | +1,846 | 0.02% | 257,501 |
| 2014-07-16 | 2014-07-14 | 1.344 | 188,263 | -9,228 | 0.02% | 252,960 |
| 2014-07-15 | 2014-07-11 | 1.376 | 197,491 | -22,149 | 0.02% | 271,779 |
| 2014-07-14 | 2014-07-10 | 1.409 | 219,640 | -1,846 | 0.02% | 309,400 |
| 2014-07-11 | 2014-07-09 | 1.376 | 221,486 | +25,840 | 0.02% | 304,800 |
| 2014-07-10 | 2014-07-08 | 1.376 | 195,646 | +29,532 | 0.02% | 269,240 |
| 2014-07-09 | 2014-07-07 | 1.365 | 166,114 | +16,611 | 0.02% | 226,800 |
| 2014-07-08 | 2014-07-04 | 1.409 | 149,503 | +22,149 | 0.02% | 210,600 |
| 2014-07-07 | 2014-07-03 | 1.365 | 127,354 | +44,297 | 0.01% | 173,880 |
| 2014-07-04 | 2014-07-02 | 1.322 | 83,057 | -31,377 | 0.01% | 109,800 |
| 2014-07-03 | 2014-06-30 | 1.235 | 114,434 | +1,845 | 0.01% | 141,360 |
| 2014-07-02 | 2014-06-27 | 1.214 | 112,589 | -18,457 | 0.01% | 136,641 |
| 2014-06-30 | 2014-06-26 | 1.181 | 131,046 | 0.01% | 154,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy