History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.510 0 -5,098,000
2019-04-18 2019-04-16 0.510 5,098,000 +100,000 0.43% 2,599,980
2018-04-09 2018-04-04 0.510 4,998,000 +28,000 0.42% 2,548,980
2017-08-21 2017-08-17 0.510 4,970,000 +100,000 0.42% 2,534,700
2017-02-22 2017-02-20 0.510 4,870,000 +30,000 0.41% 2,483,700
2016-11-28 2016-11-24 0.510 4,840,000 -28,000 0.41% 2,468,400
2016-08-18 2016-08-16 0.510 4,868,000 +4,000 0.41% 2,482,680
2016-01-21 2016-01-19 0.510 4,864,000 -40,000 0.41% 2,480,640
2016-01-20 2016-01-18 0.480 4,904,000 -42,000 0.41% 2,353,920
2016-01-19 2016-01-15 0.500 4,946,000 -386,000 0.42% 2,473,000
2016-01-18 2016-01-14 0.485 5,332,000 +170,000 0.45% 2,586,020
2016-01-15 2016-01-13 0.500 5,162,000 -30,000 0.43% 2,581,000
2016-01-14 2016-01-12 0.490 5,192,000 +124,000 0.44% 2,544,080
2016-01-13 2016-01-11 0.530 5,068,000 -80,000 0.43% 2,686,040
2016-01-12 2016-01-08 0.540 5,148,000 +32,000 0.43% 2,779,920
2016-01-11 2016-01-07 0.540 5,116,000 +1,000,000 0.43% 2,762,640
2016-01-08 2016-01-06 0.720 4,116,000 +18,000 0.35% 2,963,520
2016-01-07 2016-01-05 0.690 4,098,000 +82,000 0.34% 2,827,620
2016-01-06 2016-01-04 0.740 4,016,000 -20,000 0.34% 2,971,840
2016-01-05 2015-12-31 0.770 4,036,000 -208,000 0.34% 3,107,720
2016-01-04 2015-12-29 0.780 4,244,000 -12,000 0.36% 3,310,320
2015-12-30 2015-12-28 0.790 4,256,000 -210,000 0.36% 3,362,240
2015-12-29 2015-12-24 0.850 4,466,000 +4,000 0.37% 3,796,100
2015-12-28 2015-12-22 0.880 4,462,000 -72,000 0.37% 3,926,560
2015-12-23 2015-12-21 0.860 4,534,000 -128,000 0.38% 3,899,240
2015-12-22 2015-12-18 0.930 4,662,000 -130,000 0.39% 4,335,660
2015-12-21 2015-12-17 0.950 4,792,000 +74,000 0.40% 4,552,400
2015-12-18 2015-12-16 0.760 4,718,000 +16,000 0.40% 3,585,680
2015-12-17 2015-12-15 0.740 4,702,000 +260,000 0.39% 3,479,480
2015-12-16 2015-12-14 0.900 4,442,000 -666,000 0.37% 3,997,800
2015-12-15 2015-12-11 0.990 5,108,000 +224,000 0.43% 5,056,920
2015-12-14 2015-12-10 1.040 4,884,000 -56,000 0.41% 5,079,360
2015-12-11 2015-12-09 1.050 4,940,000 -38,000 0.41% 5,187,000
2015-12-10 2015-12-08 1.010 4,978,000 +228,000 0.42% 5,027,780
2015-12-09 2015-12-07 1.070 4,750,000 -1,232,000 0.40% 5,082,500
2015-12-08 2015-12-04 0.960 5,982,000 -1,078,000 0.50% 5,742,720
2015-12-07 2015-12-03 0.880 7,060,000 -366,000 0.59% 6,212,800
2015-12-04 2015-12-02 0.870 7,426,000 -30,000 0.62% 6,460,620
2015-12-03 2015-12-01 0.870 7,456,000 +58,000 0.63% 6,486,720
2015-12-02 2015-11-30 0.840 7,398,000 +150,000 0.75% 6,214,320
2015-12-01 2015-11-27 0.880 7,248,000 -40,000 0.73% 6,378,240
2015-11-30 2015-11-26 0.870 7,288,000 -72,000 0.73% 6,340,560
2015-11-27 2015-11-25 0.850 7,360,000 -498,000 0.74% 6,256,000
2015-11-26 2015-11-24 0.780 7,858,000 +214,000 0.79% 6,129,240
2015-11-25 2015-11-23 0.750 7,644,000 -142,000 0.77% 5,733,000
2015-11-24 2015-11-20 0.740 7,786,000 -330,000 0.78% 5,761,640
2015-11-23 2015-11-19 0.760 8,116,000 -14,000 0.82% 6,168,160
2015-11-20 2015-11-18 0.730 8,130,000 -338,000 0.82% 5,934,900
2015-11-19 2015-11-17 0.630 8,468,000 +28,000 0.85% 5,334,840
2015-11-18 2015-11-16 0.740 8,440,000 +162,000 0.85% 6,245,600
2015-11-17 2015-11-13 0.690 8,278,000 -278,000 0.83% 5,711,820
2015-11-16 2015-11-12 0.610 8,556,000 +4,000 0.86% 5,219,160
2015-11-13 2015-11-11 0.640 8,552,000 -50,000 0.86% 5,473,280
2015-11-12 2015-11-10 0.600 8,602,000 +76,000 0.87% 5,161,200
2015-11-10 2015-11-06 0.650 8,526,000 -24,000 0.86% 5,541,900
2015-11-09 2015-11-05 0.670 8,550,000 +36,000 0.86% 5,728,500
2015-11-06 2015-11-04 0.680 8,514,000 -2,000 0.86% 5,789,520
2015-11-05 2015-11-03 0.670 8,516,000 -28,000 0.86% 5,705,720
2015-11-04 2015-11-02 0.660 8,544,000 -44,000 0.86% 5,639,040
2015-11-03 2015-10-30 0.670 8,588,000 +60,000 0.87% 5,753,960
2015-11-02 2015-10-29 0.670 8,528,000 +14,000 0.86% 5,713,760
2015-10-30 2015-10-28 0.680 8,514,000 +162,000 0.86% 5,789,520
2015-10-29 2015-10-27 0.690 8,352,000 -98,000 0.84% 5,762,880
2015-10-27 2015-10-23 0.680 8,450,000 +78,000 0.85% 5,746,000
2015-10-26 2015-10-22 0.680 8,372,000 +40,000 0.84% 5,692,960
2015-10-22 2015-10-19 0.690 8,332,000 -4,000 0.84% 5,749,080
2015-10-20 2015-10-16 0.690 8,336,000 +36,000 0.84% 5,751,840
2015-10-16 2015-10-14 0.720 8,300,000 -102,000 0.84% 5,976,000
2015-10-14 2015-10-12 0.690 8,402,000 -410,000 0.85% 5,797,380
2015-10-13 2015-10-09 0.660 8,812,000 -60,000 0.89% 5,815,920
2015-10-12 2015-10-08 0.620 8,872,000 -160,000 0.89% 5,500,640
2015-10-09 2015-10-07 0.610 9,032,000 -100,000 0.91% 5,509,520
2015-10-08 2015-10-06 0.630 9,132,000 -26,000 0.92% 5,753,160
2015-10-06 2015-10-02 0.620 9,158,000 +14,000 0.92% 5,677,960
2015-09-25 2015-09-23 0.620 9,144,000 +190,000 0.92% 5,669,280
2015-09-24 2015-09-22 0.660 8,954,000 +112,000 0.90% 5,909,640
2015-09-23 2015-09-21 0.680 8,842,000 +292,000 0.89% 6,012,560
2015-09-22 2015-09-18 0.660 8,550,000 -184,000 0.86% 5,643,000
2015-09-21 2015-09-17 0.570 8,734,000 +40,000 0.88% 4,978,380
2015-09-18 2015-09-16 0.580 8,694,000 +50,000 0.88% 5,042,520
2015-09-17 2015-09-15 0.570 8,644,000 -60,000 0.87% 4,927,080
2015-09-15 2015-09-11 0.570 8,704,000 +100,000 0.88% 4,961,280
2015-09-14 2015-09-10 0.560 8,604,000 -32,000 0.87% 4,818,240
2015-09-11 2015-09-09 0.570 8,636,000 -34,000 0.87% 4,922,520
2015-09-10 2015-09-08 0.580 8,670,000 +60,000 0.87% 5,028,600
2015-09-08 2015-09-04 0.590 8,610,000 -40,000 0.87% 5,079,900
2015-09-02 2015-08-31 0.600 8,650,000 +50,000 0.87% 5,190,000
2015-09-01 2015-08-28 0.590 8,600,000 -140,000 0.87% 5,074,000
2015-08-31 2015-08-27 0.580 8,740,000 +200,000 0.88% 5,069,200
2015-08-27 2015-08-25 0.500 8,540,000 -920,000 0.86% 4,270,000
2015-08-26 2015-08-24 0.500 9,460,000 -120,000 0.95% 4,730,000
2015-08-25 2015-08-21 0.640 9,580,000 -72,000 0.96% 6,131,200
2015-08-21 2015-08-19 0.660 9,652,000 +72,000 0.97% 6,370,320
2015-08-20 2015-08-18 0.660 9,580,000 -466,000 0.96% 6,322,800
2015-08-19 2015-08-17 0.680 10,046,000 -136,000 1.01% 6,831,280
2015-08-18 2015-08-14 0.640 10,182,000 +72,000 1.03% 6,516,480
2015-08-17 2015-08-13 0.650 10,110,000 +584,000 1.02% 6,571,500
2015-08-14 2015-08-12 0.640 9,526,000 -288,000 0.96% 6,096,640
2015-08-13 2015-08-11 0.670 9,814,000 +232,000 0.99% 6,575,380
2015-08-12 2015-08-10 0.670 9,582,000 -1,212,000 0.97% 6,419,940
2015-07-13 2015-07-09 0.640 10,794,000 -242,000 1.09% 6,908,160
2015-07-10 2015-07-08 0.520 11,036,000 -758,000 1.11% 5,738,720
2015-07-09 2015-07-07 0.540 11,794,000 +336,000 1.19% 6,368,760
2015-07-08 2015-07-06 0.610 11,458,000 +254,000 1.15% 6,989,380
2015-07-07 2015-07-03 0.840 11,204,000 +140,000 1.13% 9,411,360
2015-07-06 2015-07-02 0.890 11,064,000 +244,000 1.11% 9,846,960
2015-07-03 2015-06-30 0.890 10,820,000 -364,000 1.09% 9,629,800
2015-07-02 2015-06-29 0.900 11,184,000 +534,000 1.13% 10,065,600
2015-06-30 2015-06-26 0.930 10,650,000 -814,000 1.07% 9,904,500
2015-06-29 2015-06-25 0.910 11,464,000 -148,000 1.15% 10,432,240
2015-06-26 2015-06-24 0.910 11,612,000 -278,000 1.17% 10,566,920
2015-06-25 2015-06-23 0.890 11,890,000 +198,000 1.20% 10,582,100
2015-06-24 2015-06-22 0.890 11,692,000 +190,000 1.18% 10,405,880
2015-06-23 2015-06-19 0.890 11,502,000 +222,000 1.16% 10,236,780
2015-06-22 2015-06-18 0.900 11,280,000 +18,000 1.14% 10,152,000
2015-06-19 2015-06-17 0.910 11,262,000 +592,000 1.13% 10,248,420
2015-06-18 2015-06-16 0.930 10,670,000 -154,000 1.07% 9,923,100
2015-06-17 2015-06-15 0.920 10,824,000 -368,000 1.09% 9,958,080
2015-06-16 2015-06-12 0.930 11,192,000 -696,000 1.13% 10,408,560
2015-06-15 2015-06-11 0.890 11,888,000 -220,000 1.20% 10,580,320
2015-06-12 2015-06-10 0.890 12,108,000 -280,000 1.22% 10,776,120
2015-06-11 2015-06-09 0.870 12,388,000 +296,000 1.25% 10,777,560
2015-06-10 2015-06-08 0.890 12,092,000 -210,000 1.22% 10,761,880
2015-06-09 2015-06-05 0.950 12,302,000 +338,000 1.24% 11,686,900
2015-06-08 2015-06-04 0.950 11,964,000 -294,000 1.21% 11,365,800
2015-06-05 2015-06-03 0.950 12,258,000 +368,000 1.23% 11,645,100
2015-06-04 2015-06-02 0.970 11,890,000 -2,092,000 1.20% 11,533,300
2015-06-03 2015-06-01 0.930 13,982,000 +624,000 1.41% 13,003,260
2015-06-02 2015-05-29 0.880 13,358,000 +62,000 1.35% 11,755,040
2015-06-01 2015-05-28 0.870 13,296,000 +1,460,000 1.34% 11,567,520
2015-05-29 2015-05-27 0.890 11,836,000 -532,000 1.19% 10,534,040
2015-05-28 2015-05-26 0.890 12,368,000 +1,834,000 1.25% 11,007,520
2015-05-27 2015-05-22 0.910 10,534,000 +2,000 1.06% 9,585,940
2015-05-26 2015-05-21 0.910 10,532,000 -1,532,000 1.06% 9,584,120
2015-05-22 2015-05-20 0.940 12,064,000 +2,340,000 1.22% 11,340,160
2015-05-21 2015-05-19 0.940 9,724,000 +2,054,000 0.98% 9,140,560
2015-05-20 2015-05-18 0.980 7,670,000 -318,000 0.77% 7,516,600
2015-05-19 2015-05-15 0.930 7,988,000 -588,000 0.80% 7,428,840
2015-05-18 2015-05-14 0.900 8,576,000 +30,000 0.86% 7,718,400
2015-05-15 2015-05-13 0.900 8,546,000 +282,000 0.86% 7,691,400
2015-05-14 2015-05-12 0.900 8,264,000 -160,000 0.83% 7,437,600
2015-05-13 2015-05-11 0.900 8,424,000 +652,000 0.85% 7,581,600
2015-05-12 2015-05-08 0.910 7,772,000 +210,000 0.78% 7,072,520
2015-05-11 2015-05-07 0.900 7,562,000 +138,000 0.76% 6,805,800
2015-05-08 2015-05-06 0.930 7,424,000 -360,000 0.75% 6,904,320
2015-05-07 2015-05-05 0.930 7,784,000 -490,000 0.78% 7,239,120
2015-05-06 2015-05-04 0.960 8,274,000 +620,000 0.83% 7,943,040
2015-05-05 2015-04-30 0.970 7,654,000 +236,000 0.77% 7,424,380
2015-05-04 2015-04-29 0.960 7,418,000 -440,000 0.75% 7,121,280
2015-04-30 2015-04-28 0.960 7,858,000 +812,000 0.79% 7,543,680
2015-04-29 2015-04-27 0.970 7,046,000 -24,000 0.71% 6,834,620
2015-04-28 2015-04-24 0.960 7,070,000 +126,000 0.71% 6,787,200
2015-04-27 2015-04-23 0.980 6,944,000 -132,000 0.70% 6,805,120
2015-04-24 2015-04-22 0.920 7,076,000 -94,000 0.71% 6,509,920
2015-04-23 2015-04-21 0.900 7,170,000 -44,000 0.72% 6,453,000
2015-04-22 2015-04-20 0.870 7,214,000 -76,000 0.73% 6,276,180
2015-04-21 2015-04-17 0.900 7,290,000 +188,000 0.73% 6,561,000
2015-04-20 2015-04-16 0.920 7,102,000 +98,000 0.72% 6,533,840
2015-04-17 2015-04-15 0.930 7,004,000 -12,000 0.71% 6,513,720
2015-04-16 2015-04-14 0.930 7,016,000 -712,000 0.71% 6,524,880
2015-04-15 2015-04-13 0.960 7,728,000 -1,178,000 0.78% 7,418,880
2015-04-14 2015-04-10 0.910 8,906,000 -2,608,000 0.90% 8,104,460
2015-04-13 2015-04-09 0.910 11,514,000 +116,000 1.16% 10,477,740
2015-04-10 2015-04-08 0.900 11,398,000 -800,000 1.15% 10,258,200
2015-04-09 2015-04-02 0.960 12,198,000 -1,332,000 1.23% 11,710,080
2015-04-08 2015-04-01 0.970 13,530,000 -1,768,000 1.36% 13,124,100
2015-04-02 2015-03-31 1.138 15,298,000 -1,232,000 1.54% 17,405,619
2015-04-01 2015-03-30 1.149 16,530,000 +1,306,549 1.66% 18,986,471
2015-03-31 2015-03-27 1.127 15,223,451 +47,988 1.66% 17,155,840
2015-03-30 2015-03-26 1.138 15,175,463 +114,434 1.66% 17,266,200
2015-03-27 2015-03-25 1.138 15,061,029 +337,766 1.64% 17,136,000
2015-03-26 2015-03-24 1.203 14,723,263 -747,514 1.61% 17,708,940
2015-03-25 2015-03-23 1.257 15,470,777 +215,948 1.69% 19,446,240
2015-03-13 2015-03-11 1.214 15,254,829 -40,605 1.66% 18,513,601
2015-03-12 2015-03-10 1.073 15,295,434 +278,703 1.67% 16,408,260
2015-03-11 2015-03-09 1.051 15,016,731 -42,452 1.64% 15,783,840
2015-03-05 2015-03-03 1.062 15,059,183 -101,514 1.64% 15,991,640
2015-03-03 2015-02-27 1.029 15,160,697 +162,423 1.65% 15,606,600
2015-03-02 2015-02-26 1.062 14,998,274 +92,285 1.64% 15,926,960
2015-02-27 2015-02-25 1.127 14,905,989 +14,766 1.63% 16,798,080
2015-02-26 2015-02-24 1.084 14,891,223 +158,732 1.63% 16,136,000
2015-02-25 2015-02-23 1.257 14,732,491 -86,749 1.61% 18,518,239
2015-02-24 2015-02-18 1.116 14,819,240 -1,846 1.62% 16,539,740
2015-02-23 2015-02-16 1.062 14,821,086 +7,383 1.62% 15,738,800
2015-02-16 2015-02-12 1.040 14,813,703 +36,914 1.62% 15,409,920
2015-02-13 2015-02-11 1.019 14,776,789 -1,845 1.61% 15,051,280
2015-02-11 2015-02-09 1.040 14,778,634 -3,692 1.61% 15,373,440
2015-02-03 2015-01-30 1.084 14,782,326 -18,457 1.61% 16,018,000
2015-02-02 2015-01-29 1.084 14,800,783 +90,440 1.62% 16,038,000
2015-01-30 2015-01-28 1.073 14,710,343 -138,428 1.61% 15,780,600
2015-01-28 2015-01-26 1.084 14,848,771 +9,228 1.62% 16,090,000
2015-01-27 2015-01-23 1.094 14,839,543 +7,383 1.62% 16,240,800
2015-01-19 2015-01-15 1.105 14,832,160 +59,063 1.62% 16,393,440
2015-01-16 2015-01-14 1.116 14,773,097 +81,211 1.61% 16,488,240
2015-01-14 2015-01-12 1.127 14,691,886 +11,075 1.60% 16,556,800
2015-01-13 2015-01-09 1.127 14,680,811 +55,371 1.60% 16,544,320
2015-01-12 2015-01-08 1.127 14,625,440 -9,229 1.60% 16,481,920
2015-01-09 2015-01-07 1.116 14,634,669 +7,383 1.60% 16,333,740
2015-01-08 2015-01-06 1.138 14,627,286 +36,915 1.60% 16,642,500
2015-01-07 2015-01-05 1.149 14,590,371 +16,611 1.59% 16,758,600
2015-01-06 2015-01-02 1.159 14,573,760 +18,457 1.59% 16,897,440
2014-12-29 2014-12-22 1.170 14,555,303 -1,846 1.59% 17,033,760
2014-12-22 2014-12-18 1.159 14,557,149 +18,458 1.59% 16,878,180
2014-12-19 2014-12-17 1.159 14,538,691 -27,686 1.59% 16,856,780
2014-12-15 2014-12-11 1.170 14,566,377 +18,457 1.59% 17,046,720
2014-12-11 2014-12-09 1.159 14,547,920 -57,217 1.59% 16,867,480
2014-12-09 2014-12-05 1.181 14,605,137 +31,377 1.59% 17,250,340
2014-12-08 2014-12-04 1.149 14,573,760 +27,686 1.59% 16,739,520
2014-12-05 2014-12-03 1.192 14,546,074 +9,228 1.59% 17,338,200
2014-12-04 2014-12-02 1.224 14,536,846 -9,228 1.59% 17,799,760
2014-12-01 2014-11-27 1.224 14,546,074 +66,445 1.59% 17,811,060
2014-11-28 2014-11-26 1.214 14,479,629 -53,525 1.58% 17,572,801
2014-11-27 2014-11-25 1.235 14,533,154 -18,457 1.59% 17,952,720
2014-11-20 2014-11-18 1.224 14,551,611 +1,094,508 1.59% 17,817,839
2014-11-19 2014-11-17 1.224 13,457,103 -12,920 1.47% 16,477,660
2014-11-18 2014-11-14 1.235 13,470,023 +1,846 1.47% 16,639,440
2014-11-17 2014-11-13 1.246 13,468,177 +92,286 1.47% 16,783,100
2014-11-14 2014-11-12 1.246 13,375,891 +11,074 1.46% 16,668,099
2014-11-13 2014-11-11 1.246 13,364,817 +36,914 1.46% 16,654,300
2014-11-12 2014-11-10 1.235 13,327,903 +212,257 1.45% 16,463,880
2014-11-11 2014-11-07 1.268 13,115,646 +402,366 1.43% 16,628,040
2014-11-10 2014-11-06 1.268 12,713,280 +22,149 1.39% 16,117,920
2014-11-07 2014-11-05 1.257 12,691,131 +55,371 1.39% 15,952,319
2014-11-05 2014-11-03 1.246 12,635,760 +51,680 1.38% 15,745,800
2014-11-04 2014-10-31 1.224 12,584,080 +3,691 1.37% 15,408,680
2014-11-03 2014-10-30 1.224 12,580,389 -70,137 1.37% 15,404,161
2014-10-31 2014-10-29 1.224 12,650,526 -129,200 1.38% 15,490,040
2014-10-28 2014-10-24 1.246 12,779,726 -27,685 1.39% 15,925,200
2014-10-27 2014-10-23 1.235 12,807,411 +27,685 1.40% 15,820,919
2014-10-24 2014-10-22 1.246 12,779,726 +7,383 1.39% 15,925,200
2014-10-22 2014-10-20 1.235 12,772,343 -18,457 1.39% 15,777,600
2014-10-21 2014-10-17 1.235 12,790,800 +11,074 1.40% 15,800,400
2014-10-17 2014-10-15 1.257 12,779,726 +3,692 1.39% 16,063,680
2014-10-15 2014-10-13 1.257 12,776,034 +5,537 1.39% 16,059,040
2014-10-14 2014-10-10 1.268 12,770,497 +73,828 1.39% 16,190,460
2014-10-09 2014-10-07 1.300 12,696,669 +9,229 1.39% 16,509,601
2014-10-07 2014-10-03 1.224 12,687,440 +57,217 1.38% 15,535,240
2014-10-06 2014-09-30 1.235 12,630,223 +18,457 1.38% 15,602,040
2014-10-03 2014-09-29 1.224 12,611,766 -158,731 1.38% 15,442,580
2014-09-30 2014-09-26 1.279 12,770,497 -36,914 1.39% 16,328,840
2014-09-29 2014-09-25 1.257 12,807,411 +27,685 1.40% 16,098,479
2014-09-26 2014-09-24 1.246 12,779,726 +57,217 1.39% 15,925,200
2014-09-25 2014-09-23 1.268 12,722,509 +20,303 1.39% 16,129,621
2014-09-24 2014-09-22 1.257 12,702,206 -9,228 1.39% 15,966,240
2014-09-23 2014-09-19 1.311 12,711,434 +18,457 1.39% 16,666,540
2014-09-22 2014-09-18 1.322 12,692,977 +110,743 1.39% 16,779,880
2014-09-19 2014-09-17 1.300 12,582,234 -134,737 1.37% 16,360,800
2014-09-18 2014-09-16 1.311 12,716,971 -9,229 1.39% 16,673,799
2014-09-17 2014-09-15 1.322 12,726,200 +42,451 1.39% 16,823,800
2014-09-15 2014-09-11 1.322 12,683,749 -40,605 1.38% 16,767,681
2014-09-12 2014-09-10 1.365 12,724,354 +119,971 1.39% 17,372,880
2014-09-11 2014-09-08 1.333 12,604,383 -197,491 1.38% 16,799,340
2014-09-10 2014-09-05 1.192 12,801,874 -123,663 1.40% 15,259,200
2014-09-08 2014-09-04 1.170 12,925,537 -73,829 1.41% 15,126,480
2014-09-05 2014-09-03 1.159 12,999,366 +62,755 1.42% 15,072,020
2014-09-04 2014-09-02 1.170 12,936,611 +36,914 1.41% 15,139,439
2014-09-03 2014-09-01 1.170 12,899,697 +35,068 1.41% 15,096,240
2014-09-02 2014-08-29 1.192 12,864,629 +42,452 1.40% 15,334,001
2014-09-01 2014-08-28 1.192 12,822,177 +18,457 1.40% 15,283,400
2014-08-29 2014-08-27 1.192 12,803,720 -22,149 1.40% 15,261,400
2014-08-27 2014-08-25 1.203 12,825,869 +18,458 1.40% 15,426,781
2014-08-25 2014-08-21 1.192 12,807,411 -1,846 1.40% 15,265,799
2014-08-22 2014-08-20 1.203 12,809,257 +418,977 1.40% 15,406,800
2014-08-21 2014-08-19 1.257 12,390,280 -68,291 1.35% 15,574,160
2014-08-20 2014-08-18 1.159 12,458,571 +101,514 1.36% 14,445,000
2014-08-19 2014-08-15 1.159 12,357,057 -92,286 1.35% 14,327,300
2014-08-18 2014-08-14 1.203 12,449,343 +36,914 1.36% 14,973,900
2014-08-15 2014-08-13 1.224 12,412,429 +55,372 1.35% 15,198,501
2014-08-14 2014-08-12 1.203 12,357,057 +92,286 1.35% 14,862,900
2014-08-13 2014-08-11 1.192 12,264,771 +18,457 1.34% 14,618,999
2014-08-08 2014-08-06 1.203 12,246,314 +57,217 1.34% 14,729,700
2014-08-07 2014-08-05 1.181 12,189,097 +73,828 1.33% 14,396,720
2014-08-06 2014-08-04 1.203 12,115,269 +9,229 1.32% 14,572,081
2014-08-05 2014-08-01 1.203 12,106,040 -27,686 1.32% 14,560,980
2014-08-04 2014-07-31 1.203 12,133,726 +7,383 1.32% 14,594,280
2014-08-01 2014-07-30 1.203 12,126,343 +9,229 1.32% 14,585,400
2014-07-30 2014-07-28 1.257 12,117,114 -27,686 1.32% 15,230,800
2014-07-29 2014-07-25 1.300 12,144,800 -389,446 1.33% 15,792,000
2014-07-28 2014-07-24 1.246 12,534,246 -53,525 1.37% 15,619,300
2014-07-25 2014-07-23 1.311 12,587,771 -9,229 1.37% 16,504,399
2014-07-24 2014-07-22 1.311 12,597,000 -53,526 1.37% 16,516,500
2014-07-23 2014-07-21 1.311 12,650,526 -18,457 1.38% 16,586,680
2014-07-22 2014-07-18 1.311 12,668,983 -20,303 1.38% 16,610,880
2014-07-21 2014-07-17 1.311 12,689,286 -35,068 1.38% 16,637,500
2014-07-18 2014-07-16 1.322 12,724,354 +843,491 1.39% 16,821,360
2014-07-17 2014-07-15 1.354 11,880,863 +1,862,326 1.30% 16,092,500
2014-07-16 2014-07-14 1.344 10,018,537 -9,229 1.09% 13,461,440
2014-07-15 2014-07-11 1.376 10,027,766 +3,669,280 1.09% 13,799,820
2014-07-14 2014-07-10 1.409 6,358,486 +2,314,526 0.69% 8,957,000
2014-07-11 2014-07-09 1.376 4,043,960 +2,667,057 0.44% 5,565,140
2014-07-10 2014-07-08 1.376 1,376,903 -57,217 0.15% 1,894,840
2014-07-09 2014-07-07 1.365 1,434,120 -175,343 0.16% 1,958,040
2014-07-08 2014-07-04 1.409 1,609,463 -184,571 0.18% 2,267,200
2014-07-07 2014-07-03 1.365 1,794,034 -62,755 0.20% 2,449,440
2014-07-04 2014-07-02 1.322 1,856,789 -70,137 0.20% 2,454,641
2014-07-03 2014-06-30 1.235 1,926,926 +297,160 0.21% 2,380,320
2014-07-02 2014-06-27 1.214 1,629,766 +49,835 0.18% 1,977,920
2014-06-30 2014-06-26 1.181 1,579,931 0.17% 1,866,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top