History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.510 0 +0
2019-10-15 2019-10-11 0.510 0 +0
2019-10-14 2019-10-10 0.510 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.510 0 +0
2019-10-09 2019-10-04 0.510 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.510 0 +0
2019-10-03 2019-09-30 0.510 0 +0
2019-10-02 2019-09-27 0.510 0 +0
2019-09-30 2019-09-26 0.510 0 +0
2019-09-27 2019-09-25 0.510 0 +0
2019-09-26 2019-09-24 0.510 0 +0
2019-09-25 2019-09-23 0.510 0 +0
2019-09-24 2019-09-20 0.510 0 +0
2019-09-23 2019-09-19 0.510 0 +0
2019-09-20 2019-09-18 0.510 0 +0
2019-09-19 2019-09-17 0.510 0 +0
2019-09-18 2019-09-16 0.510 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.510 0 +0
2019-09-12 2019-09-10 0.510 0 +0
2019-09-11 2019-09-09 0.510 0 +0
2019-09-10 2019-09-06 0.510 0 +0
2019-09-09 2019-09-05 0.510 0 +0
2019-09-06 2019-09-04 0.510 0 +0
2019-09-05 2019-09-03 0.510 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.510 0 +0
2019-09-02 2019-08-29 0.510 0 +0
2019-08-30 2019-08-28 0.510 0 +0
2019-08-29 2019-08-27 0.510 0 +0
2019-08-28 2019-08-26 0.510 0 +0
2019-08-27 2019-08-23 0.510 0 +0
2019-08-26 2019-08-22 0.510 0 +0
2019-08-23 2019-08-21 0.510 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.510 0 +0
2019-08-20 2019-08-16 0.510 0 +0
2019-08-19 2019-08-15 0.510 0 +0
2019-08-16 2019-08-14 0.510 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.510 0 +0
2019-08-13 2019-08-09 0.510 0 +0
2019-08-12 2019-08-08 0.510 0 +0
2019-08-09 2019-08-07 0.510 0 +0
2019-08-08 2019-08-06 0.510 0 +0
2019-08-07 2019-08-05 0.510 0 +0
2019-08-06 2019-08-02 0.510 0 +0
2019-08-05 2019-08-01 0.510 0 +0
2019-08-02 2019-07-31 0.510 0 +0
2019-08-01 2019-07-30 0.510 0 +0
2019-07-31 2019-07-29 0.510 0 +0
2019-07-30 2019-07-26 0.510 0 +0
2019-07-29 2019-07-25 0.510 0 +0
2019-07-26 2019-07-24 0.510 0 +0
2019-07-25 2019-07-23 0.510 0 +0
2019-07-24 2019-07-22 0.510 0 +0
2019-07-23 2019-07-19 0.510 0 +0
2019-07-22 2019-07-18 0.510 0 +0
2019-07-19 2019-07-17 0.510 0 +0
2019-07-18 2019-07-16 0.510 0 +0
2019-07-17 2019-07-15 0.510 0 +0
2019-07-16 2019-07-12 0.510 0 +0
2019-07-15 2019-07-11 0.510 0 +0
2019-07-12 2019-07-10 0.510 0 +0
2019-07-11 2019-07-09 0.510 0 +0
2019-07-10 2019-07-08 0.510 0 +0
2019-07-09 2019-07-05 0.510 0 +0
2019-07-08 2019-07-04 0.510 0 +0
2019-07-05 2019-07-03 0.510 0 +0
2019-07-04 2019-07-02 0.510 0 +0
2019-07-03 2019-06-28 0.510 0 +0
2019-07-02 2019-06-27 0.510 0 +0
2019-06-28 2019-06-26 0.510 0 +0
2019-06-27 2019-06-25 0.510 0 +0
2019-06-26 2019-06-24 0.510 0 +0
2019-06-25 2019-06-21 0.510 0 +0
2019-06-24 2019-06-20 0.510 0 +0
2019-06-21 2019-06-19 0.510 0 +0
2019-06-20 2019-06-18 0.510 0 +0
2019-06-19 2019-06-17 0.510 0 +0
2019-06-18 2019-06-14 0.510 0 +0
2019-06-17 2019-06-13 0.510 0 +0
2019-06-14 2019-06-12 0.510 0 +0
2019-06-13 2019-06-11 0.510 0 +0
2019-06-12 2019-06-10 0.510 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.510 0 +0
2019-06-06 2019-06-04 0.510 0 +0
2019-06-05 2019-06-03 0.510 0 +0
2019-06-04 2019-05-31 0.510 0 +0
2019-06-03 2019-05-30 0.510 0 +0
2019-05-31 2019-05-29 0.510 0 +0
2019-05-30 2019-05-28 0.510 0 +0
2019-05-29 2019-05-27 0.510 0 +0
2019-05-28 2019-05-24 0.510 0 +0
2019-05-27 2019-05-23 0.510 0 +0
2019-05-24 2019-05-22 0.510 0 +0
2019-05-23 2019-05-21 0.510 0 +0
2019-05-22 2019-05-20 0.510 0 +0
2019-05-21 2019-05-17 0.510 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.510 0 +0
2019-05-16 2019-05-14 0.510 0 +0
2019-05-15 2019-05-10 0.510 0 +0
2019-05-14 2019-05-09 0.510 0 +0
2019-05-10 2019-05-08 0.510 0 +0
2019-05-09 2019-05-07 0.510 0 +0
2019-05-08 2019-05-06 0.510 0 +0
2019-05-07 2019-05-03 0.510 0 +0
2019-05-06 2019-05-02 0.510 0 +0
2019-05-03 2019-04-30 0.510 0 +0
2019-05-02 2019-04-29 0.510 0 +0
2019-04-30 2019-04-26 0.510 0 +0
2019-04-29 2019-04-25 0.510 0 +0
2019-04-26 2019-04-24 0.510 0 +0
2019-04-25 2019-04-23 0.510 0 +0
2019-04-24 2019-04-18 0.510 0 +0
2019-04-23 2019-04-17 0.510 0 +0
2019-04-18 2019-04-16 0.510 0 +0
2019-04-17 2019-04-15 0.510 0 +0
2019-04-16 2019-04-12 0.510 0 +0
2019-04-15 2019-04-11 0.510 0 +0
2019-04-12 2019-04-10 0.510 0 +0
2019-04-11 2019-04-09 0.510 0 +0
2019-04-10 2019-04-08 0.510 0 +0
2019-04-09 2019-04-04 0.510 0 +0
2019-04-08 2019-04-03 0.510 0 +0
2019-04-04 2019-04-02 0.510 0 +0
2019-04-03 2019-04-01 0.510 0 +0
2019-04-02 2019-03-29 0.510 0 +0
2019-04-01 2019-03-28 0.510 0 +0
2019-03-29 2019-03-27 0.510 0 +0
2019-03-28 2019-03-26 0.510 0 +0
2019-03-27 2019-03-25 0.510 0 +0
2019-03-26 2019-03-22 0.510 0 +0
2019-03-25 2019-03-21 0.510 0 +0
2019-03-22 2019-03-20 0.510 0 +0
2019-03-21 2019-03-19 0.510 0 +0
2019-03-20 2019-03-18 0.510 0 +0
2019-03-19 2019-03-15 0.510 0 +0
2019-03-18 2019-03-14 0.510 0 +0
2019-03-15 2019-03-13 0.510 0 +0
2019-03-14 2019-03-12 0.510 0 +0
2019-03-13 2019-03-11 0.510 0 +0
2019-03-12 2019-03-08 0.510 0 +0
2019-03-11 2019-03-07 0.510 0 +0
2019-03-08 2019-03-06 0.510 0 +0
2019-03-07 2019-03-05 0.510 0 +0
2019-03-06 2019-03-04 0.510 0 +0
2019-03-05 2019-03-01 0.510 0 +0
2019-03-04 2019-02-28 0.510 0 +0
2019-03-01 2019-02-27 0.510 0 +0
2019-02-28 2019-02-26 0.510 0 +0
2019-02-27 2019-02-25 0.510 0 +0
2019-02-26 2019-02-22 0.510 0 +0
2019-02-25 2019-02-21 0.510 0 +0
2019-02-22 2019-02-20 0.510 0 +0
2019-02-21 2019-02-19 0.510 0 +0
2019-02-20 2019-02-18 0.510 0 +0
2019-02-19 2019-02-15 0.510 0 +0
2019-02-18 2019-02-14 0.510 0 +0
2019-02-15 2019-02-13 0.510 0 +0
2019-02-14 2019-02-12 0.510 0 +0
2019-02-13 2019-02-11 0.510 0 +0
2019-02-12 2019-02-08 0.510 0 +0
2019-02-11 2019-02-04 0.510 0 +0
2019-02-08 2019-01-31 0.510 0 +0
2019-02-01 2019-01-30 0.510 0 +0
2019-01-31 2019-01-29 0.510 0 +0
2019-01-30 2019-01-28 0.510 0 +0
2019-01-29 2019-01-25 0.510 0 +0
2019-01-28 2019-01-24 0.510 0 +0
2019-01-25 2019-01-23 0.510 0 +0
2019-01-24 2019-01-22 0.510 0 +0
2019-01-23 2019-01-21 0.510 0 +0
2019-01-22 2019-01-18 0.510 0 +0
2019-01-21 2019-01-17 0.510 0 +0
2019-01-18 2019-01-16 0.510 0 +0
2019-01-17 2019-01-15 0.510 0 +0
2019-01-16 2019-01-14 0.510 0 +0
2019-01-15 2019-01-11 0.510 0 +0
2019-01-14 2019-01-10 0.510 0 +0
2019-01-11 2019-01-09 0.510 0 +0
2019-01-10 2019-01-08 0.510 0 +0
2019-01-09 2019-01-07 0.510 0 +0
2019-01-08 2019-01-04 0.510 0 +0
2019-01-07 2019-01-03 0.510 0 +0
2019-01-04 2019-01-02 0.510 0 +0
2019-01-03 2018-12-31 0.510 0 +0
2019-01-02 2018-12-27 0.510 0 +0
2018-12-28 2018-12-24 0.510 0 +0
2018-12-27 2018-12-20 0.510 0 +0
2018-12-21 2018-12-19 0.510 0 +0
2018-12-20 2018-12-18 0.510 0 +0
2018-12-19 2018-12-17 0.510 0 +0
2018-12-18 2018-12-14 0.510 0 +0
2018-12-17 2018-12-13 0.510 0 +0
2018-12-14 2018-12-12 0.510 0 +0
2018-12-13 2018-12-11 0.510 0 +0
2018-12-12 2018-12-10 0.510 0 +0
2018-12-11 2018-12-07 0.510 0 +0
2018-12-10 2018-12-06 0.510 0 +0
2018-12-07 2018-12-05 0.510 0 +0
2018-12-06 2018-12-04 0.510 0 +0
2018-12-05 2018-12-03 0.510 0 +0
2018-12-04 2018-11-30 0.510 0 +0
2018-12-03 2018-11-29 0.510 0 +0
2018-11-30 2018-11-28 0.510 0 +0
2018-11-29 2018-11-27 0.510 0 +0
2018-11-28 2018-11-26 0.510 0 +0
2018-11-27 2018-11-23 0.510 0 +0
2018-11-26 2018-11-22 0.510 0 +0
2018-11-23 2018-11-21 0.510 0 +0
2018-11-22 2018-11-20 0.510 0 +0
2018-11-21 2018-11-19 0.510 0 +0
2018-11-20 2018-11-16 0.510 0 +0
2018-11-19 2018-11-15 0.510 0 +0
2018-11-16 2018-11-14 0.510 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.510 0 +0
2018-11-13 2018-11-09 0.510 0 +0
2018-11-12 2018-11-08 0.510 0 +0
2018-11-09 2018-11-07 0.510 0 +0
2018-11-08 2018-11-06 0.510 0 +0
2018-11-07 2018-11-05 0.510 0 +0
2018-11-06 2018-11-02 0.510 0 +0
2018-11-05 2018-11-01 0.510 0 +0
2018-11-02 2018-10-31 0.510 0 +0
2018-11-01 2018-10-30 0.510 0 +0
2018-10-31 2018-10-29 0.510 0 +0
2018-10-30 2018-10-26 0.510 0 +0
2018-10-29 2018-10-25 0.510 0 +0
2018-10-26 2018-10-24 0.510 0 +0
2018-10-25 2018-10-23 0.510 0 +0
2018-10-24 2018-10-22 0.510 0 +0
2018-10-23 2018-10-19 0.510 0 +0
2018-10-22 2018-10-18 0.510 0 +0
2018-10-19 2018-10-16 0.510 0 +0
2018-10-18 2018-10-15 0.510 0 +0
2018-10-16 2018-10-12 0.510 0 +0
2018-10-15 2018-10-11 0.510 0 +0
2018-10-12 2018-10-10 0.510 0 +0
2018-10-11 2018-10-09 0.510 0 +0
2018-10-10 2018-10-08 0.510 0 +0
2018-10-09 2018-10-05 0.510 0 +0
2018-10-08 2018-10-04 0.510 0 +0
2018-10-05 2018-10-03 0.510 0 +0
2018-10-04 2018-10-02 0.510 0 +0
2018-10-03 2018-09-28 0.510 0 +0
2018-10-02 2018-09-27 0.510 0 +0
2018-09-28 2018-09-26 0.510 0 +0
2018-09-27 2018-09-24 0.510 0 +0
2018-09-26 2018-09-21 0.510 0 +0
2018-09-24 2018-09-20 0.510 0 +0
2018-09-21 2018-09-19 0.510 0 +0
2018-09-20 2018-09-18 0.510 0 +0
2018-09-19 2018-09-17 0.510 0 +0
2018-09-18 2018-09-14 0.510 0 +0
2018-09-17 2018-09-13 0.510 0 +0
2018-09-14 2018-09-12 0.510 0 +0
2018-09-13 2018-09-11 0.510 0 +0
2018-09-12 2018-09-10 0.510 0 +0
2018-09-11 2018-09-07 0.510 0 +0
2018-09-10 2018-09-06 0.510 0 +0
2018-09-07 2018-09-05 0.510 0 +0
2018-09-06 2018-09-04 0.510 0 +0
2018-09-05 2018-09-03 0.510 0 +0
2018-09-04 2018-08-31 0.510 0 +0
2018-09-03 2018-08-30 0.510 0 +0
2018-08-31 2018-08-29 0.510 0 +0
2018-08-30 2018-08-28 0.510 0 +0
2018-08-29 2018-08-27 0.510 0 +0
2018-08-28 2018-08-24 0.510 0 +0
2018-08-27 2018-08-23 0.510 0 +0
2018-08-24 2018-08-22 0.510 0 +0
2018-08-23 2018-08-21 0.510 0 +0
2018-08-22 2018-08-20 0.510 0 +0
2018-08-21 2018-08-17 0.510 0 +0
2018-08-20 2018-08-16 0.510 0 +0
2018-08-17 2018-08-15 0.510 0 +0
2018-08-16 2018-08-14 0.510 0 +0
2018-08-15 2018-08-13 0.510 0 +0
2018-08-14 2018-08-10 0.510 0 +0
2018-08-13 2018-08-09 0.510 0 +0
2018-08-10 2018-08-08 0.510 0 +0
2018-08-09 2018-08-07 0.510 0 +0
2018-08-08 2018-08-06 0.510 0 +0
2018-08-07 2018-08-03 0.510 0 +0
2018-08-06 2018-08-02 0.510 0 +0
2018-08-03 2018-08-01 0.510 0 +0
2018-08-02 2018-07-31 0.510 0 +0
2018-08-01 2018-07-30 0.510 0 +0
2018-07-31 2018-07-27 0.510 0 +0
2018-07-30 2018-07-26 0.510 0 +0
2018-07-27 2018-07-25 0.510 0 +0
2018-07-26 2018-07-24 0.510 0 +0
2018-07-25 2018-07-23 0.510 0 +0
2018-07-24 2018-07-20 0.510 0 +0
2018-07-23 2018-07-19 0.510 0 +0
2018-07-20 2018-07-18 0.510 0 +0
2018-07-19 2018-07-17 0.510 0 +0
2018-07-18 2018-07-16 0.510 0 +0
2018-07-17 2018-07-13 0.510 0 +0
2018-07-16 2018-07-12 0.510 0 +0
2018-07-13 2018-07-11 0.510 0 +0
2018-07-12 2018-07-10 0.510 0 +0
2018-07-11 2018-07-09 0.510 0 +0
2018-07-10 2018-07-06 0.510 0 +0
2018-07-09 2018-07-05 0.510 0 +0
2018-07-06 2018-07-04 0.510 0 +0
2018-07-05 2018-07-03 0.510 0 +0
2018-07-04 2018-06-29 0.510 0 +0
2018-07-03 2018-06-28 0.510 0 +0
2018-06-29 2018-06-27 0.510 0 +0
2018-06-28 2018-06-26 0.510 0 +0
2018-06-27 2018-06-25 0.510 0 +0
2018-06-26 2018-06-22 0.510 0 +0
2018-06-25 2018-06-21 0.510 0 +0
2018-06-22 2018-06-20 0.510 0 +0
2018-06-21 2018-06-19 0.510 0 +0
2018-06-20 2018-06-15 0.510 0 +0
2018-06-19 2018-06-14 0.510 0 +0
2018-06-15 2018-06-13 0.510 0 +0
2018-06-14 2018-06-12 0.510 0 +0
2018-06-13 2018-06-11 0.510 0 +0
2018-06-12 2018-06-08 0.510 0 +0
2018-06-11 2018-06-07 0.510 0 +0
2018-06-08 2018-06-06 0.510 0 +0
2018-06-07 2018-06-05 0.510 0 +0
2018-06-06 2018-06-04 0.510 0 +0
2018-06-05 2018-06-01 0.510 0 +0
2018-06-04 2018-05-31 0.510 0 +0
2018-06-01 2018-05-30 0.510 0 +0
2018-05-31 2018-05-29 0.510 0 +0
2018-05-30 2018-05-28 0.510 0 +0
2018-05-29 2018-05-25 0.510 0 +0
2018-05-28 2018-05-24 0.510 0 +0
2018-05-25 2018-05-23 0.510 0 +0
2018-05-24 2018-05-21 0.510 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.510 0 +0
2018-05-16 2018-05-14 0.510 0 +0
2018-05-15 2018-05-11 0.510 0 +0
2018-05-14 2018-05-10 0.510 0 +0
2018-05-11 2018-05-09 0.510 0 +0
2018-05-10 2018-05-08 0.510 0 +0
2018-05-09 2018-05-07 0.510 0 +0
2018-05-08 2018-05-04 0.510 0 +0
2018-05-07 2018-05-03 0.510 0 +0
2018-05-04 2018-05-02 0.510 0 +0
2018-05-03 2018-04-30 0.510 0 +0
2018-05-02 2018-04-27 0.510 0 +0
2018-04-30 2018-04-26 0.510 0 +0
2018-04-27 2018-04-25 0.510 0 +0
2018-04-26 2018-04-24 0.510 0 +0
2018-04-25 2018-04-23 0.510 0 +0
2018-04-24 2018-04-20 0.510 0 +0
2018-04-23 2018-04-19 0.510 0 +0
2018-04-20 2018-04-18 0.510 0 +0
2018-04-19 2018-04-17 0.510 0 +0
2018-04-18 2018-04-16 0.510 0 +0
2018-04-17 2018-04-13 0.510 0 +0
2018-04-16 2018-04-12 0.510 0 +0
2018-04-13 2018-04-11 0.510 0 +0
2018-04-12 2018-04-10 0.510 0 +0
2018-04-11 2018-04-09 0.510 0 +0
2018-04-10 2018-04-06 0.510 0 +0
2018-04-09 2018-04-04 0.510 0 +0
2018-04-06 2018-04-03 0.510 0 +0
2018-04-04 2018-03-29 0.510 0 +0
2018-04-03 2018-03-28 0.510 0 +0
2018-03-29 2018-03-27 0.510 0 +0
2018-03-28 2018-03-26 0.510 0 +0
2018-03-27 2018-03-23 0.510 0 +0
2018-03-26 2018-03-22 0.510 0 +0
2018-03-23 2018-03-21 0.510 0 +0
2018-03-22 2018-03-20 0.510 0 +0
2018-03-21 2018-03-19 0.510 0 +0
2018-03-20 2018-03-16 0.510 0 +0
2018-03-19 2018-03-15 0.510 0 +0
2018-03-16 2018-03-14 0.510 0 +0
2018-03-15 2018-03-13 0.510 0 +0
2018-03-14 2018-03-12 0.510 0 +0
2018-03-13 2018-03-09 0.510 0 +0
2018-03-12 2018-03-08 0.510 0 +0
2018-03-09 2018-03-07 0.510 0 +0
2018-03-08 2018-03-06 0.510 0 +0
2018-03-07 2018-03-05 0.510 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.510 0 +0
2018-03-02 2018-02-28 0.510 0 +0
2018-03-01 2018-02-27 0.510 0 +0
2018-02-28 2018-02-26 0.510 0 +0
2018-02-27 2018-02-23 0.510 0 +0
2018-02-26 2018-02-22 0.510 0 +0
2018-02-23 2018-02-21 0.510 0 +0
2018-02-22 2018-02-20 0.510 0 +0
2018-02-21 2018-02-15 0.510 0 +0
2018-02-20 2018-02-13 0.510 0 +0
2018-02-14 2018-02-12 0.510 0 +0
2018-02-13 2018-02-09 0.510 0 +0
2018-02-12 2018-02-08 0.510 0 +0
2018-02-09 2018-02-07 0.510 0 +0
2018-02-08 2018-02-06 0.510 0 +0
2018-02-07 2018-02-05 0.510 0 +0
2018-02-06 2018-02-02 0.510 0 +0
2018-02-05 2018-02-01 0.510 0 +0
2018-02-02 2018-01-31 0.510 0 +0
2018-02-01 2018-01-30 0.510 0 +0
2018-01-31 2018-01-29 0.510 0 +0
2018-01-30 2018-01-26 0.510 0 +0
2018-01-29 2018-01-25 0.510 0 +0
2018-01-26 2018-01-24 0.510 0 +0
2018-01-25 2018-01-23 0.510 0 +0
2018-01-24 2018-01-22 0.510 0 +0
2018-01-23 2018-01-19 0.510 0 +0
2018-01-22 2018-01-18 0.510 0 +0
2018-01-19 2018-01-17 0.510 0 +0
2018-01-18 2018-01-16 0.510 0 +0
2018-01-17 2018-01-15 0.510 0 +0
2018-01-16 2018-01-12 0.510 0 +0
2018-01-15 2018-01-11 0.510 0 +0
2018-01-12 2018-01-10 0.510 0 +0
2018-01-11 2018-01-09 0.510 0 +0
2018-01-10 2018-01-08 0.510 0 +0
2018-01-09 2018-01-05 0.510 0 +0
2018-01-08 2018-01-04 0.510 0 +0
2018-01-05 2018-01-03 0.510 0 +0
2018-01-04 2018-01-02 0.510 0 +0
2018-01-03 2017-12-29 0.510 0 +0
2018-01-02 2017-12-28 0.510 0 +0
2017-12-29 2017-12-27 0.510 0 +0
2017-12-28 2017-12-22 0.510 0 +0
2017-12-27 2017-12-21 0.510 0 +0
2017-12-22 2017-12-20 0.510 0 +0
2017-12-21 2017-12-19 0.510 0 +0
2017-12-20 2017-12-18 0.510 0 +0
2017-12-19 2017-12-15 0.510 0 +0
2017-12-18 2017-12-14 0.510 0 +0
2017-12-15 2017-12-13 0.510 0 +0
2017-12-14 2017-12-12 0.510 0 +0
2017-12-13 2017-12-11 0.510 0 +0
2017-12-12 2017-12-08 0.510 0 +0
2017-12-11 2017-12-07 0.510 0 +0
2017-12-08 2017-12-06 0.510 0 +0
2017-12-07 2017-12-05 0.510 0 +0
2017-12-06 2017-12-04 0.510 0 +0
2017-12-05 2017-12-01 0.510 0 +0
2017-12-04 2017-11-30 0.510 0 +0
2017-12-01 2017-11-29 0.510 0 +0
2017-11-30 2017-11-28 0.510 0 +0
2017-11-29 2017-11-27 0.510 0 +0
2017-11-28 2017-11-24 0.510 0 +0
2017-11-27 2017-11-23 0.510 0 +0
2017-11-24 2017-11-22 0.510 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.510 0 +0
2017-11-21 2017-11-17 0.510 0 +0
2017-11-20 2017-11-16 0.510 0 +0
2017-11-17 2017-11-15 0.510 0 +0
2017-11-16 2017-11-14 0.510 0 +0
2017-11-15 2017-11-13 0.510 0 +0
2017-11-14 2017-11-10 0.510 0 +0
2017-11-13 2017-11-09 0.510 0 +0
2017-11-10 2017-11-08 0.510 0 +0
2017-11-09 2017-11-07 0.510 0 +0
2017-11-08 2017-11-06 0.510 0 +0
2017-11-07 2017-11-03 0.510 0 +0
2017-11-06 2017-11-02 0.510 0 +0
2017-11-03 2017-11-01 0.510 0 +0
2017-11-02 2017-10-31 0.510 0 +0
2017-11-01 2017-10-30 0.510 0 +0
2017-10-31 2017-10-27 0.510 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.510 0 +0
2017-10-26 2017-10-24 0.510 0 +0
2017-10-25 2017-10-23 0.510 0 +0
2017-10-24 2017-10-20 0.510 0 +0
2017-10-23 2017-10-19 0.510 0 +0
2017-10-20 2017-10-18 0.510 0 +0
2017-10-19 2017-10-17 0.510 0 +0
2017-10-18 2017-10-16 0.510 0 +0
2017-10-17 2017-10-13 0.510 0 +0
2017-10-16 2017-10-12 0.510 0 +0
2017-10-13 2017-10-11 0.510 0 +0
2017-10-12 2017-10-10 0.510 0 +0
2017-10-11 2017-10-09 0.510 0 +0
2017-10-10 2017-10-06 0.510 0 +0
2017-10-09 2017-10-04 0.510 0 +0
2017-10-06 2017-10-03 0.510 0 +0
2017-10-04 2017-09-29 0.510 0 +0
2017-10-03 2017-09-28 0.510 0 +0
2017-09-29 2017-09-27 0.510 0 +0
2017-09-28 2017-09-26 0.510 0 +0
2017-09-27 2017-09-25 0.510 0 +0
2017-09-26 2017-09-22 0.510 0 +0
2017-09-25 2017-09-21 0.510 0 +0
2017-09-22 2017-09-20 0.510 0 +0
2017-09-21 2017-09-19 0.510 0 +0
2017-09-20 2017-09-18 0.510 0 +0
2017-09-19 2017-09-15 0.510 0 +0
2017-09-18 2017-09-14 0.510 0 +0
2017-09-15 2017-09-13 0.510 0 +0
2017-09-14 2017-09-12 0.510 0 +0
2017-09-13 2017-09-11 0.510 0 +0
2017-09-12 2017-09-08 0.510 0 +0
2017-09-11 2017-09-07 0.510 0 +0
2017-09-08 2017-09-06 0.510 0 +0
2017-09-07 2017-09-05 0.510 0 +0
2017-09-06 2017-09-04 0.510 0 +0
2017-09-05 2017-09-01 0.510 0 +0
2017-09-04 2017-08-31 0.510 0 +0
2017-09-01 2017-08-30 0.510 0 +0
2017-08-31 2017-08-29 0.510 0 +0
2017-08-30 2017-08-28 0.510 0 +0
2017-08-29 2017-08-25 0.510 0 +0
2017-08-28 2017-08-24 0.510 0 +0
2017-08-25 2017-08-22 0.510 0 +0
2017-08-24 2017-08-21 0.510 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.510 0 +0
2017-08-18 2017-08-16 0.510 0 +0
2017-08-17 2017-08-15 0.510 0 +0
2017-08-16 2017-08-14 0.510 0 +0
2017-08-15 2017-08-11 0.510 0 +0
2017-08-14 2017-08-10 0.510 0 +0
2017-08-11 2017-08-09 0.510 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.510 0 +0
2017-08-08 2017-08-04 0.510 0 +0
2017-08-07 2017-08-03 0.510 0 +0
2017-08-04 2017-08-02 0.510 0 +0
2017-08-03 2017-08-01 0.510 0 +0
2017-08-02 2017-07-31 0.510 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.510 0 +0
2017-07-28 2017-07-26 0.510 0 +0
2017-07-27 2017-07-25 0.510 0 +0
2017-07-26 2017-07-24 0.510 0 +0
2017-07-25 2017-07-21 0.510 0 +0
2017-07-24 2017-07-20 0.510 0 +0
2017-07-21 2017-07-19 0.510 0 +0
2017-07-20 2017-07-18 0.510 0 +0
2017-07-19 2017-07-17 0.510 0 +0
2017-07-18 2017-07-14 0.510 0 +0
2017-07-17 2017-07-13 0.510 0 +0
2017-07-14 2017-07-12 0.510 0 +0
2017-07-13 2017-07-11 0.510 0 +0
2017-07-12 2017-07-10 0.510 0 +0
2017-07-11 2017-07-07 0.510 0 +0
2017-07-10 2017-07-06 0.510 0 +0
2017-07-07 2017-07-05 0.510 0 +0
2017-07-06 2017-07-04 0.510 0 +0
2017-07-05 2017-07-03 0.510 0 +0
2017-07-04 2017-06-30 0.510 0 +0
2017-07-03 2017-06-29 0.510 0 +0
2017-06-30 2017-06-28 0.510 0 +0
2017-06-29 2017-06-27 0.510 0 +0
2017-06-28 2017-06-26 0.510 0 +0
2017-06-27 2017-06-23 0.510 0 +0
2017-06-26 2017-06-22 0.510 0 +0
2017-06-23 2017-06-21 0.510 0 +0
2017-06-22 2017-06-20 0.510 0 +0
2017-06-21 2017-06-19 0.510 0 +0
2017-06-20 2017-06-16 0.510 0 +0
2017-06-19 2017-06-15 0.510 0 +0
2017-06-16 2017-06-14 0.510 0 +0
2017-06-15 2017-06-13 0.510 0 +0
2017-06-14 2017-06-12 0.510 0 +0
2017-06-13 2017-06-09 0.510 0 +0
2017-06-12 2017-06-08 0.510 0 +0
2017-06-09 2017-06-07 0.510 0 +0
2017-06-08 2017-06-06 0.510 0 +0
2017-06-07 2017-06-05 0.510 0 +0
2017-06-06 2017-06-02 0.510 0 +0
2017-06-05 2017-06-01 0.510 0 +0
2017-06-02 2017-05-31 0.510 0 +0
2017-06-01 2017-05-29 0.510 0 +0
2017-05-31 2017-05-26 0.510 0 +0
2017-05-29 2017-05-25 0.510 0 +0
2017-05-26 2017-05-24 0.510 0 +0
2017-05-25 2017-05-23 0.510 0 +0
2017-05-24 2017-05-22 0.510 0 +0
2017-05-23 2017-05-19 0.510 0 +0
2017-05-22 2017-05-18 0.510 0 +0
2017-05-19 2017-05-17 0.510 0 +0
2017-05-18 2017-05-16 0.510 0 +0
2017-05-17 2017-05-15 0.510 0 +0
2017-05-16 2017-05-12 0.510 0 +0
2017-05-15 2017-05-11 0.510 0 +0
2017-05-12 2017-05-10 0.510 0 +0
2017-05-11 2017-05-09 0.510 0 +0
2017-05-10 2017-05-08 0.510 0 +0
2017-05-09 2017-05-05 0.510 0 +0
2017-05-08 2017-05-04 0.510 0 +0
2017-05-05 2017-05-02 0.510 0 +0
2017-05-04 2017-04-28 0.510 0 +0
2017-05-02 2017-04-27 0.510 0 +0
2017-04-28 2017-04-26 0.510 0 +0
2017-04-27 2017-04-25 0.510 0 +0
2017-04-26 2017-04-24 0.510 0 +0
2017-04-25 2017-04-21 0.510 0 +0
2017-04-24 2017-04-20 0.510 0 +0
2017-04-21 2017-04-19 0.510 0 +0
2017-04-20 2017-04-18 0.510 0 +0
2017-04-19 2017-04-13 0.510 0 +0
2017-04-18 2017-04-12 0.510 0 +0
2017-04-13 2017-04-11 0.510 0 +0
2017-04-12 2017-04-10 0.510 0 +0
2017-04-11 2017-04-07 0.510 0 +0
2017-04-10 2017-04-06 0.510 0 +0
2017-04-07 2017-04-05 0.510 0 +0
2017-04-06 2017-04-03 0.510 0 +0
2017-04-05 2017-03-31 0.510 0 +0
2017-04-03 2017-03-30 0.510 0 +0
2017-03-31 2017-03-29 0.510 0 +0
2017-03-30 2017-03-28 0.510 0 +0
2017-03-29 2017-03-27 0.510 0 +0
2017-03-28 2017-03-24 0.510 0 +0
2017-03-27 2017-03-23 0.510 0 +0
2017-03-24 2017-03-22 0.510 0 +0
2017-03-23 2017-03-21 0.510 0 +0
2017-03-22 2017-03-20 0.510 0 +0
2017-03-21 2017-03-17 0.510 0 +0
2017-03-20 2017-03-16 0.510 0 +0
2017-03-17 2017-03-15 0.510 0 +0
2017-03-16 2017-03-14 0.510 0 +0
2017-03-15 2017-03-13 0.510 0 +0
2017-03-14 2017-03-10 0.510 0 +0
2017-03-13 2017-03-09 0.510 0 +0
2017-03-10 2017-03-08 0.510 0 +0
2017-03-09 2017-03-07 0.510 0 +0
2017-03-08 2017-03-06 0.510 0 +0
2017-03-07 2017-03-03 0.510 0 +0
2017-03-06 2017-03-02 0.510 0 +0
2017-03-03 2017-03-01 0.510 0 +0
2017-03-02 2017-02-28 0.510 0 +0
2017-03-01 2017-02-27 0.510 0 +0
2017-02-28 2017-02-24 0.510 0 +0
2017-02-27 2017-02-23 0.510 0 +0
2017-02-24 2017-02-22 0.510 0 +0
2017-02-23 2017-02-21 0.510 0 +0
2017-02-22 2017-02-20 0.510 0 +0
2017-02-21 2017-02-17 0.510 0 +0
2017-02-20 2017-02-16 0.510 0 +0
2017-02-17 2017-02-15 0.510 0 +0
2017-02-16 2017-02-14 0.510 0 +0
2017-02-15 2017-02-13 0.510 0 +0
2017-02-14 2017-02-10 0.510 0 +0
2017-02-13 2017-02-09 0.510 0 +0
2017-02-10 2017-02-08 0.510 0 +0
2017-02-09 2017-02-07 0.510 0 +0
2017-02-08 2017-02-06 0.510 0 +0
2017-02-07 2017-02-03 0.510 0 +0
2017-02-06 2017-02-02 0.510 0 +0
2017-02-03 2017-02-01 0.510 0 +0
2017-02-02 2017-01-27 0.510 0 +0
2017-02-01 2017-01-25 0.510 0 +0
2017-01-26 2017-01-24 0.510 0 +0
2017-01-25 2017-01-23 0.510 0 +0
2017-01-24 2017-01-20 0.510 0 +0
2017-01-23 2017-01-19 0.510 0 +0
2017-01-20 2017-01-18 0.510 0 +0
2017-01-19 2017-01-17 0.510 0 +0
2017-01-18 2017-01-16 0.510 0 +0
2017-01-17 2017-01-13 0.510 0 +0
2017-01-16 2017-01-12 0.510 0 +0
2017-01-13 2017-01-11 0.510 0 +0
2017-01-12 2017-01-10 0.510 0 +0
2017-01-11 2017-01-09 0.510 0 +0
2017-01-10 2017-01-06 0.510 0 +0
2017-01-09 2017-01-05 0.510 0 +0
2017-01-06 2017-01-04 0.510 0 +0
2017-01-05 2017-01-03 0.510 0 +0
2017-01-04 2016-12-30 0.510 0 +0
2017-01-03 2016-12-29 0.510 0 +0
2016-12-30 2016-12-28 0.510 0 +0
2016-12-29 2016-12-23 0.510 0 +0
2016-12-28 2016-12-22 0.510 0 +0
2016-12-23 2016-12-21 0.510 0 +0
2016-12-22 2016-12-20 0.510 0 +0
2016-12-21 2016-12-19 0.510 0 +0
2016-12-20 2016-12-16 0.510 0 +0
2016-12-19 2016-12-15 0.510 0 +0
2016-12-16 2016-12-14 0.510 0 +0
2016-12-15 2016-12-13 0.510 0 +0
2016-12-14 2016-12-12 0.510 0 +0
2016-12-13 2016-12-09 0.510 0 +0
2016-12-12 2016-12-08 0.510 0 +0
2016-12-09 2016-12-07 0.510 0 +0
2016-12-08 2016-12-06 0.510 0 +0
2016-12-07 2016-12-05 0.510 0 +0
2016-12-06 2016-12-02 0.510 0 +0
2016-12-05 2016-12-01 0.510 0 +0
2016-12-02 2016-11-30 0.510 0 +0
2016-12-01 2016-11-29 0.510 0 +0
2016-11-30 2016-11-28 0.510 0 +0
2016-11-29 2016-11-25 0.510 0 +0
2016-11-28 2016-11-24 0.510 0 +0
2016-11-25 2016-11-23 0.510 0 +0
2016-11-24 2016-11-22 0.510 0 +0
2016-11-23 2016-11-21 0.510 0 +0
2016-11-22 2016-11-18 0.510 0 +0
2016-11-21 2016-11-17 0.510 0 +0
2016-11-18 2016-11-16 0.510 0 +0
2016-11-17 2016-11-15 0.510 0 +0
2016-11-16 2016-11-14 0.510 0 +0
2016-11-15 2016-11-11 0.510 0 +0
2016-11-14 2016-11-10 0.510 0 +0
2016-11-11 2016-11-09 0.510 0 +0
2016-11-10 2016-11-08 0.510 0 +0
2016-11-09 2016-11-07 0.510 0 +0
2016-11-08 2016-11-04 0.510 0 +0
2016-11-07 2016-11-03 0.510 0 +0
2016-11-04 2016-11-02 0.510 0 +0
2016-11-03 2016-11-01 0.510 0 +0
2016-11-02 2016-10-31 0.510 0 +0
2016-11-01 2016-10-28 0.510 0 +0
2016-10-31 2016-10-27 0.510 0 +0
2016-10-28 2016-10-26 0.510 0 +0
2016-10-27 2016-10-25 0.510 0 +0
2016-10-26 2016-10-24 0.510 0 +0
2016-10-25 2016-10-20 0.510 0 +0
2016-10-24 2016-10-19 0.510 0 +0
2016-10-20 2016-10-18 0.510 0 +0
2016-10-19 2016-10-17 0.510 0 +0
2016-10-18 2016-10-14 0.510 0 +0
2016-10-17 2016-10-13 0.510 0 +0
2016-10-14 2016-10-12 0.510 0 +0
2016-10-13 2016-10-11 0.510 0 +0
2016-10-12 2016-10-07 0.510 0 +0
2016-10-11 2016-10-06 0.510 0 +0
2016-10-07 2016-10-05 0.510 0 +0
2016-10-06 2016-10-04 0.510 0 +0
2016-10-05 2016-10-03 0.510 0 +0
2016-10-04 2016-09-30 0.510 0 +0
2016-10-03 2016-09-29 0.510 0 +0
2016-09-30 2016-09-28 0.510 0 +0
2016-09-29 2016-09-27 0.510 0 +0
2016-09-28 2016-09-26 0.510 0 +0
2016-09-27 2016-09-23 0.510 0 +0
2016-09-26 2016-09-22 0.510 0 +0
2016-09-23 2016-09-21 0.510 0 +0
2016-09-22 2016-09-20 0.510 0 +0
2016-09-21 2016-09-19 0.510 0 +0
2016-09-20 2016-09-15 0.510 0 +0
2016-09-19 2016-09-14 0.510 0 +0
2016-09-15 2016-09-13 0.510 0 +0
2016-09-14 2016-09-12 0.510 0 +0
2016-09-13 2016-09-09 0.510 0 +0
2016-09-12 2016-09-08 0.510 0 +0
2016-09-09 2016-09-07 0.510 0 +0
2016-09-08 2016-09-06 0.510 0 +0
2016-09-07 2016-09-05 0.510 0 +0
2016-09-06 2016-09-02 0.510 0 +0
2016-09-05 2016-09-01 0.510 0 +0
2016-09-02 2016-08-31 0.510 0 +0
2016-09-01 2016-08-30 0.510 0 +0
2016-08-31 2016-08-29 0.510 0 +0
2016-08-30 2016-08-26 0.510 0 +0
2016-08-29 2016-08-25 0.510 0 +0
2016-08-26 2016-08-24 0.510 0 +0
2016-08-25 2016-08-23 0.510 0 +0
2016-08-24 2016-08-22 0.510 0 +0
2016-08-23 2016-08-19 0.510 0 +0
2016-08-22 2016-08-18 0.510 0 +0
2016-08-19 2016-08-17 0.510 0 +0
2016-08-18 2016-08-16 0.510 0 +0
2016-08-17 2016-08-15 0.510 0 +0
2016-08-16 2016-08-12 0.510 0 +0
2016-08-15 2016-08-11 0.510 0 +0
2016-08-12 2016-08-10 0.510 0 +0
2016-08-11 2016-08-09 0.510 0 +0
2016-08-10 2016-08-08 0.510 0 +0
2016-08-09 2016-08-05 0.510 0 +0
2016-08-08 2016-08-04 0.510 0 +0
2016-08-05 2016-08-03 0.510 0 +0
2016-08-04 2016-08-01 0.510 0 +0
2016-08-03 2016-07-29 0.510 0 +0
2016-08-01 2016-07-28 0.510 0 +0
2016-07-29 2016-07-27 0.510 0 +0
2016-07-28 2016-07-26 0.510 0 +0
2016-07-27 2016-07-25 0.510 0 +0
2016-07-26 2016-07-22 0.510 0 +0
2016-07-25 2016-07-21 0.510 0 +0
2016-07-22 2016-07-20 0.510 0 +0
2016-07-21 2016-07-19 0.510 0 +0
2016-07-20 2016-07-18 0.510 0 +0
2016-07-19 2016-07-15 0.510 0 +0
2016-07-18 2016-07-14 0.510 0 +0
2016-07-15 2016-07-13 0.510 0 +0
2016-07-14 2016-07-12 0.510 0 +0
2016-07-13 2016-07-11 0.510 0 +0
2016-07-12 2016-07-08 0.510 0 +0
2016-07-11 2016-07-07 0.510 0 +0
2016-07-08 2016-07-06 0.510 0 +0
2016-07-07 2016-07-05 0.510 0 +0
2016-07-06 2016-07-04 0.510 0 +0
2016-07-05 2016-06-30 0.510 0 +0
2016-07-04 2016-06-29 0.510 0 +0
2016-06-30 2016-06-28 0.510 0 +0
2016-06-29 2016-06-27 0.510 0 +0
2016-06-28 2016-06-24 0.510 0 +0
2016-06-27 2016-06-23 0.510 0 +0
2016-06-24 2016-06-22 0.510 0 +0
2016-06-23 2016-06-21 0.510 0 +0
2016-06-22 2016-06-20 0.510 0 +0
2016-06-21 2016-06-17 0.510 0 +0
2016-06-20 2016-06-16 0.510 0 +0
2016-06-17 2016-06-15 0.510 0 +0
2016-06-16 2016-06-14 0.510 0 +0
2016-06-15 2016-06-13 0.510 0 +0
2016-06-14 2016-06-10 0.510 0 +0
2016-06-13 2016-06-08 0.510 0 +0
2016-06-10 2016-06-07 0.510 0 +0
2016-06-08 2016-06-06 0.510 0 +0
2016-06-07 2016-06-03 0.510 0 +0
2016-06-06 2016-06-02 0.510 0 +0
2016-06-03 2016-06-01 0.510 0 +0
2016-06-02 2016-05-31 0.510 0 +0
2016-06-01 2016-05-30 0.510 0 +0
2016-05-31 2016-05-27 0.510 0 +0
2016-05-30 2016-05-26 0.510 0 +0
2016-05-27 2016-05-25 0.510 0 +0
2016-05-26 2016-05-24 0.510 0 +0
2016-05-25 2016-05-23 0.510 0 +0
2016-05-24 2016-05-20 0.510 0 +0
2016-05-23 2016-05-19 0.510 0 +0
2016-05-20 2016-05-18 0.510 0 +0
2016-05-19 2016-05-17 0.510 0 +0
2016-05-18 2016-05-16 0.510 0 +0
2016-05-17 2016-05-13 0.510 0 +0
2016-05-16 2016-05-12 0.510 0 +0
2016-05-13 2016-05-11 0.510 0 +0
2016-05-12 2016-05-10 0.510 0 +0
2016-05-11 2016-05-09 0.510 0 +0
2016-05-10 2016-05-06 0.510 0 +0
2016-05-09 2016-05-05 0.510 0 +0
2016-05-06 2016-05-04 0.510 0 +0
2016-05-05 2016-05-03 0.510 0 +0
2016-05-04 2016-04-29 0.510 0 +0
2016-05-03 2016-04-28 0.510 0 +0
2016-04-29 2016-04-27 0.510 0 +0
2016-04-28 2016-04-26 0.510 0 +0
2016-04-27 2016-04-25 0.510 0 +0
2016-04-26 2016-04-22 0.510 0 +0
2016-04-25 2016-04-21 0.510 0 +0
2016-04-22 2016-04-20 0.510 0 +0
2016-04-21 2016-04-19 0.510 0 +0
2016-04-20 2016-04-18 0.510 0 +0
2016-04-19 2016-04-15 0.510 0 -4,808,000
2016-01-21 2016-01-19 0.510 4,808,000 -8,000 0.40% 2,452,080
2016-01-19 2016-01-15 0.500 4,816,000 -100,000 0.40% 2,408,000
2016-01-18 2016-01-14 0.485 4,916,000 +100,000 0.41% 2,384,260
2016-01-14 2016-01-12 0.490 4,816,000 -188,000 0.40% 2,359,840
2016-01-13 2016-01-11 0.530 5,004,000 +120,000 0.42% 2,652,120
2016-01-12 2016-01-08 0.540 4,884,000 +100,000 0.41% 2,637,360
2016-01-11 2016-01-07 0.540 4,784,000 +508,000 0.40% 2,583,360
2016-01-08 2016-01-06 0.720 4,276,000 -20,000 0.36% 3,078,720
2016-01-07 2016-01-05 0.690 4,296,000 +806,000 0.36% 2,964,240
2016-01-06 2016-01-04 0.740 3,490,000 -930,000 0.29% 2,582,600
2015-12-30 2015-12-28 0.790 4,420,000 -1,574,000 0.37% 3,491,800
2015-12-28 2015-12-22 0.880 5,994,000 +100,000 0.50% 5,274,720
2015-12-22 2015-12-18 0.930 5,894,000 +12,000 0.49% 5,481,420
2015-12-21 2015-12-17 0.950 5,882,000 +160,000 0.49% 5,587,900
2015-12-18 2015-12-16 0.760 5,722,000 -10,000 0.48% 4,348,720
2015-12-17 2015-12-15 0.740 5,732,000 +454,000 0.48% 4,241,680
2015-12-16 2015-12-14 0.900 5,278,000 +40,000 0.44% 4,750,200
2015-12-15 2015-12-11 0.990 5,238,000 -40,000 0.44% 5,185,620
2015-12-10 2015-12-08 1.010 5,278,000 -2,572,000 0.44% 5,330,780
2015-12-09 2015-12-07 1.070 7,850,000 -1,610,000 0.66% 8,399,500
2015-12-08 2015-12-04 0.960 9,460,000 -138,000 0.79% 9,081,600
2015-12-03 2015-12-01 0.870 9,598,000 +40,000 0.81% 8,350,260
2015-12-02 2015-11-30 0.840 9,558,000 -550,000 0.96% 8,028,720
2015-12-01 2015-11-27 0.880 10,108,000 -102,000 1.02% 8,895,040
2015-11-30 2015-11-26 0.870 10,210,000 +2,000 1.03% 8,882,700
2015-11-27 2015-11-25 0.850 10,208,000 -118,000 1.03% 8,676,800
2015-11-26 2015-11-24 0.780 10,326,000 +18,000 1.04% 8,054,280
2015-11-25 2015-11-23 0.750 10,308,000 +250,000 1.04% 7,731,000
2015-11-23 2015-11-19 0.760 10,058,000 -20,000 1.01% 7,644,080
2015-11-20 2015-11-18 0.730 10,078,000 +1,550,000 1.02% 7,356,940
2015-11-18 2015-11-16 0.740 8,528,000 -116,000 0.86% 6,310,720
2015-11-17 2015-11-13 0.690 8,644,000 -40,000 0.87% 5,964,360
2015-11-13 2015-11-11 0.640 8,684,000 +40,000 0.87% 5,557,760
2015-11-12 2015-11-10 0.600 8,644,000 -2,036,000 0.87% 5,186,400
2015-11-09 2015-11-05 0.670 10,680,000 +16,000 1.08% 7,155,600
2015-11-06 2015-11-04 0.680 10,664,000 +10,000 1.07% 7,251,520
2015-11-05 2015-11-03 0.670 10,654,000 -22,000 1.07% 7,138,180
2015-11-04 2015-11-02 0.660 10,676,000 -50,000 1.08% 7,046,160
2015-10-26 2015-10-22 0.680 10,726,000 +554,000 1.08% 7,293,680
2015-10-20 2015-10-16 0.690 10,172,000 +254,000 1.02% 7,018,680
2015-10-19 2015-10-15 0.700 9,918,000 +538,000 1.00% 6,942,600
2015-10-16 2015-10-14 0.720 9,380,000 +264,000 0.94% 6,753,600
2015-10-15 2015-10-13 0.690 9,116,000 +50,000 0.92% 6,290,040
2015-10-14 2015-10-12 0.690 9,066,000 +484,000 0.91% 6,255,540
2015-10-12 2015-10-08 0.620 8,582,000 +6,000 0.86% 5,320,840
2015-10-05 2015-09-30 0.620 8,576,000 +70,000 0.86% 5,317,120
2015-09-25 2015-09-23 0.620 8,506,000 -30,000 0.86% 5,273,720
2015-09-24 2015-09-22 0.660 8,536,000 +46,000 0.86% 5,633,760
2015-09-23 2015-09-21 0.680 8,490,000 -26,000 0.86% 5,773,200
2015-09-22 2015-09-18 0.660 8,516,000 +10,000 0.86% 5,620,560
2015-09-15 2015-09-11 0.570 8,506,000 -46,000 0.86% 4,848,420
2015-09-07 2015-09-02 0.580 8,552,000 -10,000 0.86% 4,960,160
2015-09-02 2015-08-31 0.600 8,562,000 +20,000 0.86% 5,137,200
2015-09-01 2015-08-28 0.590 8,542,000 -20,000 0.86% 5,039,780
2015-08-31 2015-08-27 0.580 8,562,000 +56,000 0.86% 4,965,960
2015-08-27 2015-08-25 0.500 8,506,000 -50,000 0.86% 4,253,000
2015-08-21 2015-08-19 0.660 8,556,000 -10,000 0.86% 5,646,960
2015-08-12 2015-08-10 0.670 8,566,000 +30,000 0.86% 5,739,220
2015-07-10 2015-07-08 0.520 8,536,000 +20,000 0.86% 4,438,720
2015-07-09 2015-07-07 0.540 8,516,000 +194,000 0.86% 4,598,640
2015-07-08 2015-07-06 0.610 8,322,000 +140,000 0.84% 5,076,420
2015-07-07 2015-07-03 0.840 8,182,000 +50,000 0.82% 6,872,880
2015-07-06 2015-07-02 0.890 8,132,000 -20,000 0.82% 7,237,480
2015-07-03 2015-06-30 0.890 8,152,000 +330,000 0.82% 7,255,280
2015-07-02 2015-06-29 0.900 7,822,000 +1,476,000 0.79% 7,039,800
2015-06-30 2015-06-26 0.930 6,346,000 +762,000 0.64% 5,901,780
2015-06-26 2015-06-24 0.910 5,584,000 -20,000 0.56% 5,081,440
2015-06-25 2015-06-23 0.890 5,604,000 +46,000 0.56% 4,987,560
2015-06-24 2015-06-22 0.890 5,558,000 +80,000 0.56% 4,946,620
2015-06-23 2015-06-19 0.890 5,478,000 +20,000 0.55% 4,875,420
2015-06-22 2015-06-18 0.900 5,458,000 +134,000 0.55% 4,912,200
2015-06-19 2015-06-17 0.910 5,324,000 +20,000 0.54% 4,844,840
2015-06-17 2015-06-15 0.920 5,304,000 -50,000 0.53% 4,879,680
2015-06-16 2015-06-12 0.930 5,354,000 -100,000 0.54% 4,979,220
2015-06-15 2015-06-11 0.890 5,454,000 +50,000 0.55% 4,854,060
2015-06-12 2015-06-10 0.890 5,404,000 +20,000 0.54% 4,809,560
2015-06-11 2015-06-09 0.870 5,384,000 +10,000 0.54% 4,684,080
2015-06-10 2015-06-08 0.890 5,374,000 +84,000 0.54% 4,782,860
2015-06-09 2015-06-05 0.950 5,290,000 +10,000 0.53% 5,025,500
2015-06-08 2015-06-04 0.950 5,280,000 -16,000 0.53% 5,016,000
2015-06-05 2015-06-03 0.950 5,296,000 +360,000 0.53% 5,031,200
2015-06-04 2015-06-02 0.970 4,936,000 -10,000 0.50% 4,787,920
2015-06-03 2015-06-01 0.930 4,946,000 +130,000 0.50% 4,599,780
2015-06-02 2015-05-29 0.880 4,816,000 +50,000 0.49% 4,238,080
2015-06-01 2015-05-28 0.870 4,766,000 +110,000 0.48% 4,146,420
2015-05-29 2015-05-27 0.890 4,656,000 +4,000 0.47% 4,143,840
2015-05-28 2015-05-26 0.890 4,652,000 +416,000 0.47% 4,140,280
2015-05-27 2015-05-22 0.910 4,236,000 +10,000 0.43% 3,854,760
2015-05-26 2015-05-21 0.910 4,226,000 +132,000 0.43% 3,845,660
2015-05-22 2015-05-20 0.940 4,094,000 +272,000 0.41% 3,848,360
2015-05-21 2015-05-19 0.940 3,822,000 +178,000 0.38% 3,592,680
2015-05-20 2015-05-18 0.980 3,644,000 +254,000 0.37% 3,571,120
2015-05-19 2015-05-15 0.930 3,390,000 +216,000 0.34% 3,152,700
2015-05-14 2015-05-12 0.900 3,174,000 -22,000 0.32% 2,856,600
2015-05-12 2015-05-08 0.910 3,196,000 +330,000 0.32% 2,908,360
2015-05-11 2015-05-07 0.900 2,866,000 +50,000 0.29% 2,579,400
2015-05-07 2015-05-05 0.930 2,816,000 +40,000 0.28% 2,618,880
2015-05-06 2015-05-04 0.960 2,776,000 -100,000 0.28% 2,664,960
2015-04-30 2015-04-28 0.960 2,876,000 -28,000 0.29% 2,760,960
2015-04-29 2015-04-27 0.970 2,904,000 -24,000 0.29% 2,816,880
2015-04-28 2015-04-24 0.960 2,928,000 -50,000 0.29% 2,810,880
2015-04-27 2015-04-23 0.980 2,978,000 +58,000 0.30% 2,918,440
2015-04-24 2015-04-22 0.920 2,920,000 -4,000 0.29% 2,686,400
2015-04-22 2015-04-20 0.870 2,924,000 -40,000 0.29% 2,543,880
2015-04-17 2015-04-15 0.930 2,964,000 +30,000 0.30% 2,756,520
2015-04-16 2015-04-14 0.930 2,934,000 +550,000 0.30% 2,728,620
2015-04-15 2015-04-13 0.960 2,384,000 +2,000 0.24% 2,288,640
2015-04-14 2015-04-10 0.910 2,382,000 +650,000 0.24% 2,167,620
2015-04-13 2015-04-09 0.910 1,732,000 +60,000 0.17% 1,576,120
2015-04-08 2015-04-01 0.970 1,672,000 +240,000 0.17% 1,621,840
2015-04-02 2015-03-31 1.138 1,432,000 +200,000 0.14% 1,629,288
2015-04-01 2015-03-30 1.149 1,232,000 +89,503 0.12% 1,415,084
2015-03-31 2015-03-27 1.127 1,142,497 +129,200 0.12% 1,287,520
2015-03-30 2015-03-26 1.138 1,013,297 +46,143 0.11% 1,152,900
2015-03-27 2015-03-25 1.138 967,154 +101,514 0.11% 1,100,400
2015-03-26 2015-03-24 1.203 865,640 +44,297 0.09% 1,041,180
2015-03-25 2015-03-23 1.257 821,343 +68,292 0.09% 1,032,400
2015-03-13 2015-03-11 1.214 753,051 -35,069 0.08% 913,919
2015-03-09 2015-03-05 1.040 788,120 -1,846 0.09% 819,840
2015-02-27 2015-02-25 1.127 789,966 +9,229 0.09% 890,240
2015-02-26 2015-02-24 1.084 780,737 +18,457 0.09% 846,000
2015-02-17 2015-02-13 1.040 762,280 +75,674 0.08% 792,960
2015-02-13 2015-02-11 1.019 686,606 -9,228 0.07% 699,360
2015-02-12 2015-02-10 1.029 695,834 +184,571 0.08% 716,300
2015-02-11 2015-02-09 1.040 511,263 +247,326 0.06% 531,840
2015-02-09 2015-02-05 1.062 263,937 +18,457 0.03% 280,280
2015-02-06 2015-02-04 1.073 245,480 +27,686 0.03% 263,340
2015-02-03 2015-01-30 1.084 217,794 +9,228 0.02% 236,000
2015-02-02 2015-01-29 1.084 208,566 +46,143 0.02% 226,000
2015-01-06 2015-01-02 1.159 162,423 +9,229 0.02% 188,320
2014-12-12 2014-12-10 1.170 153,194 -92,286 0.02% 179,280
2014-12-04 2014-12-02 1.224 245,480 -9,229 0.03% 300,580
2014-11-10 2014-11-06 1.268 254,709 +18,458 0.03% 322,921
2014-11-04 2014-10-31 1.224 236,251 +31,377 0.03% 289,279
2014-10-21 2014-10-17 1.235 204,874 +5,537 0.02% 253,080
2014-10-08 2014-10-06 1.289 199,337 +55,371 0.02% 257,040
2014-09-25 2014-09-23 1.268 143,966 -9,228 0.02% 182,520
2014-09-24 2014-09-22 1.257 153,194 -9,229 0.02% 192,560
2014-09-22 2014-09-18 1.322 162,423 -18,457 0.02% 214,720
2014-09-12 2014-09-10 1.365 180,880 -83,057 0.02% 246,960
2014-09-11 2014-09-08 1.333 263,937 -42,452 0.03% 351,780
2014-09-10 2014-09-05 1.192 306,389 -46,142 0.03% 365,201
2014-09-03 2014-09-01 1.170 352,531 +73,828 0.04% 412,559
2014-09-02 2014-08-29 1.192 278,703 -18,457 0.03% 332,200
2014-08-26 2014-08-22 1.203 297,160 +22,149 0.03% 357,420
2014-08-22 2014-08-20 1.203 275,011 +83,057 0.03% 330,779
2014-08-12 2014-08-08 1.203 191,954 +27,685 0.02% 230,880
2014-07-29 2014-07-25 1.300 164,269 -5,537 0.02% 213,601
2014-07-22 2014-07-18 1.311 169,806 -27,685 0.02% 222,640
2014-07-14 2014-07-10 1.409 197,491 -35,069 0.02% 278,199
2014-07-09 2014-07-07 1.365 232,560 +3,691 0.03% 317,520
2014-07-08 2014-07-04 1.409 228,869 -44,297 0.02% 322,401
2014-07-07 2014-07-03 1.365 273,166 +64,600 0.03% 372,960
2014-07-04 2014-07-02 1.322 208,566 -18,457 0.02% 275,720
2014-07-03 2014-06-30 1.235 227,023 -18,457 0.02% 280,440
2014-07-02 2014-06-27 1.214 245,480 +18,457 0.03% 297,920
2014-06-30 2014-06-26 1.181 227,023 0.02% 268,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top