History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.510 0 -12,550,000
2017-03-16 2017-03-14 0.510 12,550,000 +1,430,000 1.05% 6,400,500
2016-03-31 2016-03-29 0.510 11,120,000 +120,000 0.93% 5,671,200
2016-01-21 2016-01-19 0.510 11,000,000 -100,000 0.92% 5,610,000
2016-01-19 2016-01-15 0.500 11,100,000 +140,000 0.93% 5,550,000
2016-01-18 2016-01-14 0.485 10,960,000 -20,000 0.92% 5,315,600
2016-01-15 2016-01-13 0.500 10,980,000 -80,000 0.92% 5,490,000
2016-01-14 2016-01-12 0.490 11,060,000 +80,000 0.93% 5,419,400
2016-01-12 2016-01-08 0.540 10,980,000 +54,000 0.92% 5,929,200
2016-01-11 2016-01-07 0.540 10,926,000 +670,000 0.92% 5,900,040
2016-01-08 2016-01-06 0.720 10,256,000 -40,000 0.86% 7,384,320
2016-01-07 2016-01-05 0.690 10,296,000 -88,000 0.86% 7,104,240
2016-01-06 2016-01-04 0.740 10,384,000 -20,000 0.87% 7,684,160
2016-01-05 2015-12-31 0.770 10,404,000 +20,000 0.87% 8,011,080
2015-12-30 2015-12-28 0.790 10,384,000 +100,000 0.87% 8,203,360
2015-12-29 2015-12-24 0.850 10,284,000 +240,000 0.86% 8,741,400
2015-12-23 2015-12-21 0.860 10,044,000 -468,000 0.84% 8,637,840
2015-12-22 2015-12-18 0.930 10,512,000 -788,000 0.88% 9,776,160
2015-12-21 2015-12-17 0.950 11,300,000 +42,000 0.95% 10,735,000
2015-12-18 2015-12-16 0.760 11,258,000 -154,000 0.94% 8,556,080
2015-12-17 2015-12-15 0.740 11,412,000 +2,826,000 0.96% 8,444,880
2015-12-16 2015-12-14 0.900 8,586,000 +150,000 0.72% 7,727,400
2015-12-15 2015-12-11 0.990 8,436,000 -144,000 0.71% 8,351,640
2015-12-14 2015-12-10 1.040 8,580,000 -2,000 0.72% 8,923,200
2015-12-11 2015-12-09 1.050 8,582,000 +196,000 0.72% 9,011,100
2015-12-10 2015-12-08 1.010 8,386,000 +1,332,000 0.70% 8,469,860
2015-12-09 2015-12-07 1.070 7,054,000 -324,000 0.59% 7,547,780
2015-12-08 2015-12-04 0.960 7,378,000 +448,000 0.62% 7,082,880
2015-12-07 2015-12-03 0.880 6,930,000 +34,000 0.58% 6,098,400
2015-12-03 2015-12-01 0.870 6,896,000 -72,000 0.58% 5,999,520
2015-12-02 2015-11-30 0.840 6,968,000 -256,000 0.70% 5,853,120
2015-12-01 2015-11-27 0.880 7,224,000 +44,000 0.73% 6,357,120
2015-11-30 2015-11-26 0.870 7,180,000 -422,000 0.72% 6,246,600
2015-11-27 2015-11-25 0.850 7,602,000 +50,000 0.77% 6,461,700
2015-11-26 2015-11-24 0.780 7,552,000 -40,000 0.76% 5,890,560
2015-11-24 2015-11-20 0.740 7,592,000 -310,000 0.76% 5,618,080
2015-11-23 2015-11-19 0.760 7,902,000 -1,422,000 0.80% 6,005,520
2015-11-20 2015-11-18 0.730 9,324,000 +200,000 0.94% 6,806,520
2015-11-19 2015-11-17 0.630 9,124,000 -6,000 0.92% 5,748,120
2015-11-18 2015-11-16 0.740 9,130,000 +84,000 0.92% 6,756,200
2015-11-17 2015-11-13 0.690 9,046,000 +580,000 0.91% 6,241,740
2015-11-16 2015-11-12 0.610 8,466,000 +8,000 0.85% 5,164,260
2015-11-09 2015-11-05 0.670 8,458,000 +112,000 0.85% 5,666,860
2015-11-05 2015-11-03 0.670 8,346,000 +340,000 0.84% 5,591,820
2015-11-03 2015-10-30 0.670 8,006,000 +378,000 0.81% 5,364,020
2015-11-02 2015-10-29 0.670 7,628,000 +624,000 0.77% 5,110,760
2015-10-30 2015-10-28 0.680 7,004,000 +50,000 0.71% 4,762,720
2015-10-29 2015-10-27 0.690 6,954,000 +2,000 0.70% 4,798,260
2015-10-28 2015-10-26 0.680 6,952,000 -68,000 0.70% 4,727,360
2015-10-27 2015-10-23 0.680 7,020,000 -2,000 0.71% 4,773,600
2015-10-23 2015-10-20 0.680 7,022,000 +2,000 0.71% 4,774,960
2015-10-16 2015-10-14 0.720 7,020,000 +100,000 0.71% 5,054,400
2015-10-15 2015-10-13 0.690 6,920,000 -300,000 0.70% 4,774,800
2015-10-14 2015-10-12 0.690 7,220,000 -50,000 0.73% 4,981,800
2015-10-13 2015-10-09 0.660 7,270,000 -80,000 0.73% 4,798,200
2015-10-12 2015-10-08 0.620 7,350,000 -8,000 0.74% 4,557,000
2015-10-09 2015-10-07 0.610 7,358,000 +50,000 0.74% 4,488,380
2015-10-08 2015-10-06 0.630 7,308,000 -100,000 0.74% 4,604,040
2015-10-06 2015-10-02 0.620 7,408,000 -50,000 0.75% 4,592,960
2015-09-30 2015-09-25 0.600 7,458,000 -200,000 0.75% 4,474,800
2015-09-29 2015-09-24 0.610 7,658,000 +50,000 0.77% 4,671,380
2015-09-23 2015-09-21 0.680 7,608,000 +110,000 0.77% 5,173,440
2015-09-22 2015-09-18 0.660 7,498,000 +72,000 0.76% 4,948,680
2015-09-11 2015-09-09 0.570 7,426,000 -10,000 0.75% 4,232,820
2015-09-02 2015-08-31 0.600 7,436,000 -130,000 0.75% 4,461,600
2015-09-01 2015-08-28 0.590 7,566,000 -36,000 0.76% 4,463,940
2015-08-31 2015-08-27 0.580 7,602,000 -200,000 0.77% 4,409,160
2015-08-28 2015-08-26 0.530 7,802,000 +30,000 0.79% 4,135,060
2015-08-27 2015-08-25 0.500 7,772,000 +44,000 0.78% 3,886,000
2015-08-26 2015-08-24 0.500 7,728,000 +20,000 0.78% 3,864,000
2015-08-24 2015-08-20 0.670 7,708,000 -92,000 0.78% 5,164,360
2015-08-21 2015-08-19 0.660 7,800,000 -508,000 0.79% 5,148,000
2015-08-19 2015-08-17 0.680 8,308,000 -80,000 0.84% 5,649,440
2015-08-18 2015-08-14 0.640 8,388,000 -320,000 0.84% 5,368,320
2015-08-17 2015-08-13 0.650 8,708,000 -90,000 0.88% 5,660,200
2015-08-14 2015-08-12 0.640 8,798,000 -292,000 0.89% 5,630,720
2015-08-12 2015-08-10 0.670 9,090,000 -1,800,000 0.92% 6,090,300
2015-07-10 2015-07-08 0.520 10,890,000 +1,106,000 1.10% 5,662,800
2015-07-09 2015-07-07 0.540 9,784,000 +130,000 0.99% 5,283,360
2015-07-08 2015-07-06 0.610 9,654,000 +526,000 0.97% 5,888,940
2015-07-06 2015-07-02 0.890 9,128,000 +240,000 0.92% 8,123,920
2015-07-03 2015-06-30 0.890 8,888,000 -670,000 0.90% 7,910,320
2015-07-02 2015-06-29 0.900 9,558,000 -104,000 0.96% 8,602,200
2015-06-30 2015-06-26 0.930 9,662,000 -52,000 0.97% 8,985,660
2015-06-29 2015-06-25 0.910 9,714,000 -30,000 0.98% 8,839,740
2015-06-26 2015-06-24 0.910 9,744,000 -100,000 0.98% 8,867,040
2015-06-25 2015-06-23 0.890 9,844,000 +80,000 0.99% 8,761,160
2015-06-24 2015-06-22 0.890 9,764,000 +266,000 0.98% 8,689,960
2015-06-23 2015-06-19 0.890 9,498,000 +172,000 0.96% 8,453,220
2015-06-22 2015-06-18 0.900 9,326,000 +20,000 0.94% 8,393,400
2015-06-19 2015-06-17 0.910 9,306,000 +98,000 0.94% 8,468,460
2015-06-18 2015-06-16 0.930 9,208,000 +50,000 0.93% 8,563,440
2015-06-17 2015-06-15 0.920 9,158,000 -256,000 0.92% 8,425,360
2015-06-16 2015-06-12 0.930 9,414,000 +10,000 0.95% 8,755,020
2015-06-12 2015-06-10 0.890 9,404,000 -10,000 0.95% 8,369,560
2015-06-11 2015-06-09 0.870 9,414,000 +78,000 0.95% 8,190,180
2015-06-10 2015-06-08 0.890 9,336,000 +470,000 0.94% 8,309,040
2015-06-09 2015-06-05 0.950 8,866,000 -1,132,000 0.89% 8,422,700
2015-06-08 2015-06-04 0.950 9,998,000 +114,000 1.01% 9,498,100
2015-06-05 2015-06-03 0.950 9,884,000 +202,000 1.00% 9,389,800
2015-06-04 2015-06-02 0.970 9,682,000 +458,000 0.98% 9,391,540
2015-06-03 2015-06-01 0.930 9,224,000 -12,262,000 0.93% 8,578,320
2015-06-02 2015-05-29 0.880 21,486,000 -3,170,000 2.16% 18,907,680
2015-06-01 2015-05-28 0.870 24,656,000 +14,902,000 2.48% 21,450,720
2015-05-29 2015-05-27 0.890 9,754,000 +130,000 0.98% 8,681,060
2015-05-28 2015-05-26 0.890 9,624,000 +612,000 0.97% 8,565,360
2015-05-27 2015-05-22 0.910 9,012,000 -1,096,000 0.91% 8,200,920
2015-05-26 2015-05-21 0.910 10,108,000 +880,000 1.02% 9,198,280
2015-05-22 2015-05-20 0.940 9,228,000 +1,256,000 0.93% 8,674,320
2015-05-21 2015-05-19 0.940 7,972,000 +3,698,000 0.80% 7,493,680
2015-05-20 2015-05-18 0.980 4,274,000 +320,000 0.43% 4,188,520
2015-05-19 2015-05-15 0.930 3,954,000 -1,922,000 0.40% 3,677,220
2015-05-18 2015-05-14 0.900 5,876,000 -500,000 0.59% 5,288,400
2015-05-15 2015-05-13 0.900 6,376,000 +50,000 0.64% 5,738,400
2015-05-14 2015-05-12 0.900 6,326,000 -11,564,000 0.64% 5,693,400
2015-05-13 2015-05-11 0.900 17,890,000 +480,000 1.80% 16,101,000
2015-05-12 2015-05-08 0.910 17,410,000 -512,000 1.75% 15,843,100
2015-05-11 2015-05-07 0.900 17,922,000 -24,000 1.81% 16,129,800
2015-05-08 2015-05-06 0.930 17,946,000 -300,000 1.81% 16,689,780
2015-05-07 2015-05-05 0.930 18,246,000 -360,000 1.84% 16,968,780
2015-05-06 2015-05-04 0.960 18,606,000 -656,000 1.87% 17,861,760
2015-05-05 2015-04-30 0.970 19,262,000 -20,000 1.94% 18,684,140
2015-05-04 2015-04-29 0.960 19,282,000 -5,000,000 1.94% 18,510,720
2015-04-30 2015-04-28 0.960 24,282,000 -5,120,000 2.45% 23,310,720
2015-04-29 2015-04-27 0.970 29,402,000 -50,000 2.96% 28,519,940
2015-04-28 2015-04-24 0.960 29,452,000 -470,000 2.97% 28,273,920
2015-04-27 2015-04-23 0.980 29,922,000 -2,570,000 3.01% 29,323,560
2015-04-24 2015-04-22 0.920 32,492,000 +110,000 3.27% 29,892,640
2015-04-23 2015-04-21 0.900 32,382,000 -146,000 3.26% 29,143,800
2015-04-22 2015-04-20 0.870 32,528,000 -364,000 3.28% 28,299,360
2015-04-21 2015-04-17 0.900 32,892,000 -500,000 3.31% 29,602,800
2015-04-20 2015-04-16 0.920 33,392,000 -1,672,000 3.36% 30,720,640
2015-04-17 2015-04-15 0.930 35,064,000 -502,000 3.53% 32,609,520
2015-04-16 2015-04-14 0.930 35,566,000 -390,000 3.58% 33,076,380
2015-04-15 2015-04-13 0.960 35,956,000 -2,280,000 3.62% 34,517,760
2015-04-14 2015-04-10 0.910 38,236,000 -1,252,000 3.85% 34,794,760
2015-04-13 2015-04-09 0.910 39,488,000 -590,000 3.98% 35,934,080
2015-04-10 2015-04-08 0.900 40,078,000 -70,000 4.04% 36,070,200
2015-04-09 2015-04-02 0.960 40,148,000 -206,000 4.04% 38,542,080
2015-04-08 2015-04-01 0.970 40,354,000 +344,000 4.06% 39,143,380
2015-04-02 2015-03-31 1.138 40,010,000 -1,050,000 4.03% 45,522,214
2015-04-01 2015-03-30 1.149 41,060,000 +3,167,486 4.14% 47,161,796
2015-03-31 2015-03-27 1.127 37,892,514 -212,257 4.14% 42,702,400
2015-03-30 2015-03-26 1.138 38,104,771 -393,138 4.16% 43,354,500
2015-03-27 2015-03-25 1.138 38,497,909 +1,151,726 4.20% 43,801,800
2015-03-26 2015-03-24 1.203 37,346,183 -727,211 4.08% 44,919,480
2015-03-25 2015-03-23 1.257 38,073,394 -3,639,749 4.16% 47,856,960
2015-03-13 2015-03-11 1.214 41,713,143 -1,048,366 4.55% 50,624,000
2015-03-12 2015-03-10 1.073 42,761,509 -323,000 4.67% 45,872,640
2015-03-11 2015-03-09 1.051 43,084,509 -396,828 4.70% 45,285,420
2015-03-10 2015-03-06 1.040 43,481,337 +147,657 4.75% 45,231,360
2015-03-09 2015-03-05 1.040 43,333,680 -138,429 4.73% 45,077,760
2015-03-06 2015-03-04 1.051 43,472,109 -118,125 4.74% 45,692,820
2015-03-05 2015-03-03 1.062 43,590,234 +68,291 4.76% 46,289,320
2015-03-04 2015-03-02 1.051 43,521,943 +92,286 4.75% 45,745,200
2015-03-03 2015-02-27 1.029 43,429,657 -553,714 4.74% 44,707,000
2015-03-02 2015-02-26 1.062 43,983,371 -378,372 4.80% 46,706,800
2015-02-27 2015-02-25 1.127 44,361,743 -219,640 4.84% 49,992,800
2015-02-26 2015-02-24 1.084 44,581,383 +84,903 4.87% 48,308,000
2015-02-25 2015-02-23 1.257 44,496,480 -173,497 4.86% 55,930,560
2015-02-24 2015-02-18 1.116 44,669,977 -444,817 4.88% 49,856,120
2015-02-23 2015-02-16 1.062 45,114,794 -36,915 4.92% 47,908,280
2015-02-11 2015-02-09 1.040 45,151,709 -83,057 4.93% 46,968,960
2015-02-10 2015-02-06 1.073 45,234,766 -169,805 4.94% 48,525,840
2015-02-09 2015-02-05 1.062 45,404,571 -95,978 4.96% 48,216,000
2015-02-06 2015-02-04 1.073 45,500,549 -193,800 4.97% 48,810,960
2015-02-05 2015-02-03 1.062 45,694,349 -84,902 4.99% 48,523,720
2015-02-04 2015-02-02 1.073 45,779,251 -107,052 5.00% 49,109,940
2015-02-03 2015-01-30 1.084 45,886,303 -140,274 5.01% 49,722,000
2015-02-02 2015-01-29 1.084 46,026,577 -214,103 5.02% 49,874,000
2015-01-30 2015-01-28 1.073 46,240,680 +112,589 5.05% 49,604,940
2015-01-27 2015-01-23 1.094 46,128,091 -44,298 5.03% 50,483,840
2015-01-26 2015-01-22 1.094 46,172,389 +11,075 5.04% 50,532,320
2015-01-23 2015-01-21 1.105 46,161,314 -225,177 5.04% 51,020,400
2015-01-22 2015-01-20 1.105 46,386,491 -59,063 5.06% 51,269,280
2015-01-20 2015-01-16 1.116 46,445,554 +23,994 5.07% 51,837,840
2015-01-19 2015-01-15 1.105 46,421,560 -214,103 5.07% 51,308,040
2015-01-16 2015-01-14 1.116 46,635,663 -171,651 5.09% 52,050,020
2015-01-15 2015-01-13 1.127 46,807,314 -156,886 5.11% 52,748,800
2015-01-12 2015-01-08 1.127 46,964,200 -46,143 5.13% 52,925,600
2015-01-09 2015-01-07 1.116 47,010,343 +16,903,790 5.13% 52,468,200
2015-01-08 2015-01-06 1.138 30,106,553 +55,371 3.29% 34,254,360
2015-01-07 2015-01-05 1.149 30,051,182 -47,988 3.28% 34,516,992
2015-01-06 2015-01-02 1.159 30,099,170 -195,646 3.29% 34,898,264
2015-01-05 2014-12-31 1.159 30,294,816 +28,923,450 3.31% 35,125,104
2015-01-02 2014-12-29 1.159 1,371,366 -64,600 0.15% 1,590,020
2014-12-30 2014-12-24 1.159 1,435,966 +29,532 0.16% 1,664,920
2014-12-29 2014-12-22 1.170 1,406,434 +153,194 0.15% 1,645,920
2014-12-23 2014-12-19 1.159 1,253,240 -68,291 0.14% 1,453,060
2014-12-19 2014-12-17 1.159 1,321,531 +27,685 0.14% 1,532,240
2014-12-18 2014-12-16 1.149 1,293,846 -53,525 0.14% 1,486,120
2014-12-17 2014-12-15 1.159 1,347,371 -11,075 0.15% 1,562,200
2014-12-16 2014-12-12 1.170 1,358,446 +101,515 0.15% 1,589,760
2014-12-15 2014-12-11 1.170 1,256,931 -193,800 0.14% 1,470,959
2014-12-11 2014-12-09 1.159 1,450,731 +81,211 0.16% 1,682,040
2014-12-10 2014-12-08 1.170 1,369,520 +27,686 0.15% 1,602,720
2014-12-09 2014-12-05 1.181 1,341,834 +9,228 0.15% 1,584,860
2014-12-05 2014-12-03 1.192 1,332,606 -90,440 0.15% 1,588,400
2014-12-04 2014-12-02 1.224 1,423,046 -9,228 0.16% 1,742,460
2014-12-03 2014-12-01 1.224 1,432,274 +175,343 0.16% 1,753,760
2014-12-02 2014-11-28 1.224 1,256,931 -239,943 0.14% 1,539,059
2014-12-01 2014-11-27 1.224 1,496,874 -71,983 0.16% 1,832,860
2014-11-28 2014-11-26 1.214 1,568,857 -55,372 0.17% 1,904,000
2014-11-27 2014-11-25 1.235 1,624,229 +214,103 0.18% 2,006,401
2014-11-26 2014-11-24 1.214 1,410,126 -103,360 0.15% 1,711,360
2014-11-25 2014-11-21 1.224 1,513,486 -40,605 0.17% 1,853,200
2014-11-24 2014-11-20 1.224 1,554,091 +44,297 0.17% 1,902,919
2014-11-21 2014-11-19 1.224 1,509,794 -7,383 0.16% 1,848,680
2014-11-20 2014-11-18 1.224 1,517,177 -153,194 0.17% 1,857,720
2014-11-18 2014-11-14 1.235 1,670,371 +73,828 0.18% 2,063,399
2014-11-17 2014-11-13 1.246 1,596,543 -59,063 0.17% 1,989,500
2014-11-14 2014-11-12 1.246 1,655,606 -44,297 0.18% 2,063,100
2014-11-13 2014-11-11 1.246 1,699,903 -70,137 0.19% 2,118,300
2014-11-12 2014-11-10 1.235 1,770,040 -166,114 0.19% 2,186,520
2014-11-10 2014-11-06 1.268 1,936,154 +11,074 0.21% 2,454,660
2014-11-07 2014-11-05 1.257 1,925,080 +73,829 0.21% 2,419,760
2014-11-06 2014-11-04 1.257 1,851,251 +44,297 0.20% 2,326,959
2014-11-05 2014-11-03 1.246 1,806,954 +46,143 0.20% 2,251,700
2014-11-04 2014-10-31 1.224 1,760,811 +149,502 0.19% 2,156,039
2014-11-03 2014-10-30 1.224 1,611,309 -92,285 0.18% 1,972,981
2014-10-31 2014-10-29 1.224 1,703,594 +57,217 0.19% 2,085,980
2014-10-30 2014-10-28 1.235 1,646,377 +145,811 0.18% 2,033,760
2014-10-29 2014-10-27 1.235 1,500,566 -143,965 0.16% 1,853,640
2014-10-28 2014-10-24 1.246 1,644,531 +143,965 0.18% 2,049,299
2014-10-27 2014-10-23 1.235 1,500,566 -208,565 0.16% 1,853,640
2014-10-24 2014-10-22 1.246 1,709,131 +14,765 0.19% 2,129,799
2014-10-23 2014-10-21 1.235 1,694,366 -11,074 0.18% 2,093,040
2014-10-22 2014-10-20 1.235 1,705,440 +105,206 0.19% 2,106,720
2014-10-21 2014-10-17 1.235 1,600,234 -131,046 0.17% 1,976,760
2014-10-20 2014-10-16 1.224 1,731,280 -20,303 0.19% 2,119,880
2014-10-17 2014-10-15 1.257 1,751,583 +66,446 0.19% 2,201,680
2014-10-16 2014-10-14 1.235 1,685,137 +73,828 0.18% 2,081,640
2014-10-15 2014-10-13 1.257 1,611,309 +64,600 0.18% 2,025,361
2014-10-14 2014-10-10 1.268 1,546,709 -212,257 0.17% 1,960,921
2014-10-13 2014-10-09 1.279 1,758,966 +166,115 0.19% 2,249,080
2014-10-10 2014-10-08 1.289 1,592,851 -70,138 0.17% 2,053,939
2014-10-09 2014-10-07 1.300 1,662,989 +20,303 0.18% 2,162,401
2014-10-08 2014-10-06 1.289 1,642,686 +36,915 0.18% 2,118,200
2014-10-07 2014-10-03 1.224 1,605,771 -166,115 0.18% 1,966,199
2014-10-06 2014-09-30 1.235 1,771,886 +27,686 0.19% 2,188,800
2014-09-26 2014-09-24 1.246 1,744,200 +147,657 0.19% 2,173,500
2014-09-25 2014-09-23 1.268 1,596,543 +27,686 0.17% 2,024,100
2014-09-24 2014-09-22 1.257 1,568,857 +3,691 0.17% 1,972,000
2014-09-23 2014-09-19 1.311 1,565,166 +55,372 0.17% 2,052,160
2014-09-22 2014-09-18 1.322 1,509,794 -9,229 0.16% 1,995,920
2014-09-16 2014-09-12 1.322 1,519,023 +46,143 0.17% 2,008,120
2014-09-15 2014-09-11 1.322 1,472,880 +203,029 0.16% 1,947,120
2014-09-12 2014-09-10 1.365 1,269,851 +394,982 0.14% 1,733,759
2014-09-11 2014-09-08 1.333 874,869 -35,068 0.10% 1,166,041
2014-09-10 2014-09-05 1.192 909,937 -378,372 0.10% 1,084,600
2014-09-08 2014-09-04 1.170 1,288,309 +247,326 0.14% 1,507,681
2014-09-05 2014-09-03 1.159 1,040,983 -239,943 0.11% 1,206,960
2014-09-04 2014-09-02 1.170 1,280,926 +105,206 0.14% 1,499,040
2014-09-03 2014-09-01 1.170 1,175,720 -92,286 0.13% 1,375,920
2014-09-02 2014-08-29 1.192 1,268,006 +84,903 0.14% 1,511,400
2014-09-01 2014-08-28 1.192 1,183,103 -238,097 0.13% 1,410,200
2014-08-29 2014-08-27 1.192 1,421,200 +230,714 0.16% 1,694,000
2014-08-28 2014-08-26 1.192 1,190,486 -230,714 0.13% 1,419,000
2014-08-27 2014-08-25 1.203 1,421,200 +81,211 0.16% 1,709,400
2014-08-26 2014-08-22 1.203 1,339,989 +212,258 0.15% 1,611,721
2014-08-25 2014-08-21 1.192 1,127,731 +110,742 0.12% 1,344,199
2014-08-22 2014-08-20 1.203 1,016,989 +173,498 0.11% 1,223,221
2014-08-21 2014-08-19 1.257 843,491 -71,983 0.09% 1,060,239
2014-08-20 2014-08-18 1.159 915,474 -535,257 0.10% 1,061,440
2014-08-19 2014-08-15 1.159 1,450,731 +177,188 0.16% 1,682,040
2014-08-01 2014-07-30 1.203 1,273,543 -1,846 0.14% 1,531,800
2014-07-31 2014-07-29 1.235 1,275,389 -51,680 0.14% 1,575,481
2014-07-30 2014-07-28 1.257 1,327,069 +73,829 0.14% 1,668,081
2014-07-29 2014-07-25 1.300 1,253,240 +138,429 0.14% 1,629,600
2014-07-28 2014-07-24 1.246 1,114,811 -129,200 0.12% 1,389,199
2014-07-24 2014-07-22 1.311 1,244,011 -191,955 0.14% 1,631,079
2014-07-18 2014-07-16 1.322 1,435,966 +46,143 0.16% 1,898,320
2014-07-17 2014-07-15 1.354 1,389,823 +79,366 0.15% 1,882,500
2014-07-15 2014-07-11 1.376 1,310,457 -73,829 0.14% 1,803,400
2014-07-14 2014-07-10 1.409 1,384,286 -276,857 0.15% 1,950,000
2014-07-11 2014-07-09 1.376 1,661,143 -7,383 0.18% 2,286,000
2014-07-10 2014-07-08 1.376 1,668,526 +7,383 0.18% 2,296,160
2014-07-09 2014-07-07 1.365 1,661,143 -638,617 0.18% 2,268,000
2014-07-08 2014-07-04 1.409 2,299,760 +110,743 0.25% 3,239,600
2014-07-07 2014-07-03 1.365 2,189,017 +204,874 0.24% 2,988,720
2014-07-04 2014-07-02 1.322 1,984,143 +7,383 0.22% 2,623,000
2014-07-03 2014-06-30 1.235 1,976,760 -188,263 0.22% 2,441,880
2014-07-02 2014-06-27 1.214 2,165,023 +171,652 0.24% 2,627,520
2014-06-30 2014-06-26 1.181 1,993,371 0.22% 2,354,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top